Data:
{
"symbol": "SWKS",
"price": 59.8,
"marketCap": 8994278800,
"beta": 1.497,
"lastDividend": 2.84,
"range": "51.93-90.9",
"change": 0.45,
"changePercentage": 0.75821,
"volume": 4000406,
"averageVolume": 5195064,
"companyName": "Skyworks Solutions, Inc.",
"currency": "USD",
"cik": "0000004127",
"isin": "US83088M1027",
"cusip": "83088M102",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.skyworksinc.com",
"description": "Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.",
"ceo": "Philip Gordon Brace",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "10000",
"phone": "949 231 3000",
"address": "5260 California Avenue",
"city": "Irvine",
"state": "CA",
"zip": "92617",
"image": "https://images.financialmodelingprep.com/symbol/SWKS.png",
"ipoDate": "1984-09-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "425",
"date": "2026-06-12",
"accession": "0001104659-26-073097",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000110465926073097/tm2613769d2_425.htm"
},
{
"form": "8-K",
"date": "2026-06-12",
"accession": "0001104659-26-073096",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000110465926073096/tm2613769d1_8k.htm"
},
{
"form": "EFFECT",
"date": "2026-05-29",
"accession": "9999999995-26-001815",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/4127/999999999526001815/xslEFFECTX01/primary_doc.xml"
},
{
"form": "424B3",
"date": "2026-05-29",
"accession": "0001104659-26-068327",
"description": "424B3",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000110465926068327/tm2614811-6_424b3.htm"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0000004127-26-000034",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000034/formsdcmr2025.htm"
},
{
"form": "CORRESP",
"date": "2026-05-27",
"accession": "0001104659-26-067037",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000110465926067037/filename1.htm"
},
{
"form": "UPLOAD",
"date": "2026-05-27",
"accession": "0000000000-26-005388",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000000026005388/filename1.pdf"
},
{
"form": "425",
"date": "2026-05-20",
"accession": "0001104659-26-064625",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000110465926064625/tm2615189d2_425.htm"
},
{
"form": "8-K",
"date": "2026-05-20",
"accession": "0001104659-26-064624",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000110465926064624/tm2615189d1_8k.htm"
},
{
"form": "S-4",
"date": "2026-05-20",
"accession": "0001104659-26-064614",
"description": "S-4",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000110465926064614/tm2614811-1_s4.htm"
},
{
"form": "425",
"date": "2026-05-20",
"accession": "0001104659-26-064582",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000110465926064582/tm2614811d5_425.htm"
},
{
"form": "8-K",
"date": "2026-05-20",
"accession": "0001104659-26-064574",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000110465926064574/tm2614811d2_8k.htm"
},
{
"form": "8-K",
"date": "2026-05-19",
"accession": "0000004127-26-000031",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000031/swks-20260513.htm"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0000004127-26-000029",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000029/xslF345X06/wk-form4_1778875656.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0000004127-26-000028",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000028/xslF345X06/wk-form4_1778875637.xml"
}
]
}
Data:
{
"symbol": "SWKS",
"name": "Skyworks Solutions, Inc.",
"price": 59.8,
"changePercentage": 0.75821,
"change": 0.45,
"volume": 4000406,
"dayLow": 58.975,
"dayHigh": 60.4,
"yearHigh": 90.9,
"yearLow": 51.93,
"marketCap": 8994278800,
"priceAvg50": 69.7258,
"priceAvg200": 65.1953,
"exchange": "NASDAQ",
"open": 60.02,
"previousClose": 59.35,
"timestamp": 1784577600
}
Data:
{
"volume": 4000406,
"avgVolume": 5195064,
"short_ratio": [
{
"symbol": "SWKS",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 1041099,
"short_exempt_volume": 429,
"total_volume": 1395721,
"short_volume_ratio": 0.7459,
"signal": "Bearish"
}
]
}
Data:
{
"symbol": "SWKS",
"marketCap": 8994278800,
"enterpriseValueTTM": 8577578800,
"evToSalesTTM": 2.120905669707984,
"evToOperatingCashFlowTTM": 8.934977916666666,
"evToFreeCashFlowTTM": 12.306425824964132,
"evToEBITDATTM": 10.004174014462327,
"netDebtToEBITDATTM": -0.48600419874037787,
"currentRatioTTM": 2.3756175419928556,
"incomeQualityTTM": 2.6578073089700998,
"grahamNumberTTM": 45.54410478880905,
"grahamNetNetTTM": -0.09115103127079174,
"taxBurdenTTM": 0.9282960678488821,
"interestBurdenTTM": 0.9855623100303952,
"workingCapitalTTM": 1809900000,
"investedCapitalTTM": 5896000000,
"returnOnAssetsTTM": 0.045744680851063826,
"operatingReturnOnAssetsTTM": 0.04807186038987814,
"returnOnTangibleAssetsTTM": 0.0722732456930188,
"returnOnEquityTTM": 0.06299761927601573,
"returnOnInvestedCapitalTTM": 0.04967817012343457,
"returnOnCapitalEmployedTTM": 0.057580961354345546,
"earningsYieldTTM": 0.04018718416010788,
"freeCashFlowYieldTTM": 0.07749370633251884,
"capexToOperatingCashFlowTTM": 0.2740625,
"capexToDepreciationTTM": 0.5687418936446174,
"capexToRevenueTTM": 0.06505452117795416,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10607521697203472,
"researchAndDevelopementToRevenueTTM": 0.20727938085700862,
"stockBasedCompensationToRevenueTTM": 0.0579333877308805,
"intangiblesToTotalAssetsTTM": 0.36705927051671733,
"averageReceivablesTTM": 367200000,
"averagePayablesTTM": 237750000,
"averageInventoryTTM": 826550000,
"daysOfSalesOutstandingTTM": 30.324159928788664,
"daysOfPayablesOutstandingTTM": 40.76826249318172,
"daysOfInventoryOutstandingTTM": 135.62875005244828,
"operatingCycleTTM": 165.95290998123696,
"cashConversionCycleTTM": 125.18464748805523,
"freeCashFlowToEquityTTM": 696900000,
"freeCashFlowToFirmTTM": 722242482.6522745,
"tangibleAssetValueTTM": 2867400000,
"netCurrentAssetValueTTM": 995300000,
"grossProfitMarginTTM": 0.41070148109685234,
"ebitMarginTTM": 0.09761887100363474,
"ebitdaMarginTTM": 0.2120020769972554,
"operatingProfitMarginTTM": 0.09368741191306283,
"pretaxProfitMarginTTM": 0.09620948000890142,
"continuousOperationsProfitMarginTTM": 0.08931088198204881,
"netProfitMarginTTM": 0.08931088198204881,
"bottomLineProfitMarginTTM": 0.08931088198204881,
"receivablesTurnoverTTM": 12.036607142857143,
"payablesTurnoverTTM": 8.953042824943651,
"inventoryTurnoverTTM": 2.6911698283649503,
"fixedAssetTurnoverTTM": 3.4048661390806534,
"assetTurnoverTTM": 0.5121960486322188,
"quickRatioTTM": 1.702515771072433,
"solvencyRatioTTM": 0.3867060977327137,
"cashRatioTTM": 1.0741810443110131,
"priceToEarningsRatioTTM": 24.710743801652892,
"priceToEarningsGrowthRatioTTM": -4.233774104683195,
"forwardPriceToEarningsGrowthRatioTTM": 7.7124662755431235,
"priceToBookRatioTTM": 1.5588636245382173,
"priceToSalesRatioTTM": 2.2239395692703314,
"priceToFreeCashFlowRatioTTM": 12.904273744619799,
"priceToOperatingCashFlowRatioTTM": 9.362437499999999,
"debtToAssetsRatioTTM": 0.12621580547112463,
"debtToEquityRatioTTM": 0.1728497840678495,
"debtToCapitalRatioTTM": 0.1473758928175325,
"longTermDebtToCapitalRatioTTM": 0.07931463975472662,
"financialLeverageRatioTTM": 1.3694781206098132,
"workingCapitalTurnoverRatioTTM": 2.2357168523176427,
"operatingCashFlowRatioTTM": 0.7296496161738998,
"operatingCashFlowSalesRatioTTM": 0.2373711149024553,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7260416666666667,
"debtServiceCoverageRatioTTM": 1.5734066767830046,
"interestCoverageRatioTTM": 13.87912087912088,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.920384076815363,
"operatingCashFlowCoverageRatioTTM": 0.963275135460566,
"capitalExpenditureCoverageRatioTTM": 3.6488027366020526,
"dividendPaidAndCapexCoverageRatioTTM": 1.3998250218722659,
"dividendPayoutRatioTTM": 1.170265780730897,
"dividendYieldTTM": 0.04749164,
"revenuePerShareTTM": 26.90818363273453,
"netIncomePerShareTTM": 2.403193612774451,
"interestDebtPerShareTTM": 6.812375249500998,
"cashPerShareTTM": 9.459747172322023,
"bookValuePerShareTTM": 38.36127744510978,
"tangibleBookValuePerShareTTM": 19.077844311377245,
"shareholdersEquityPerShareTTM": 38.36127744510978,
"operatingCashFlowPerShareTTM": 6.387225548902196,
"capexPerShareTTM": 1.750499001996008,
"freeCashFlowPerShareTTM": 4.637391882900865,
"netIncomePerEBTTTM": 0.9282960678488821,
"ebtPerEbitTTM": 1.0269200316706255,
"priceToFairValueTTM": 1.5588636245382173,
"debtToMarketCapTTM": 0.11080377005880672,
"effectiveTaxRateTTM": 0.07170393215111796,
"enterpriseValueMultipleTTM": 10.004174014462327,
"dividendPerShareTTM": 2.84,
"revenue_history": [
{
"date": "2025",
"revenue": 4086900000
}
],
"dcf": {
"symbol": "SWKS",
"date": "2026-07-21",
"dcf": 84.5809404204432,
"Stock Price": 59.8
},
"statements": {
"income": [
{
"date": "2025-10-03",
"symbol": "SWKS",
"reportedCurrency": "USD",
"cik": "0000004127",
"filingDate": "2025-11-07",
"acceptedDate": "2025-11-07 16:08:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4086900000,
"costOfRevenue": 2404800000,
"grossProfit": 1682100000,
"researchAndDevelopmentExpenses": 785500000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 371500000,
"otherExpenses": 25100000,
"operatingExpenses": 1182100000,
"costAndExpenses": 3586900000,
"netInterestIncome": -27100000,
"interestIncome": 0,
"interestExpense": 27100000,
"depreciationAndAmortization": 463000000,
"ebitda": 1016800000,
"ebit": 553800000,
"nonOperatingIncomeExcludingInterest": -53800000,
"operatingIncome": 500000000,
"totalOtherIncomeExpensesNet": 26700000,
"incomeBeforeTax": 526700000,
"incomeTaxExpense": 49600000,
"netIncomeFromContinuingOperations": 477100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 477100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 477100000,
"eps": 3.09,
"epsDiluted": 3.08,
"weightedAverageShsOut": 154400000,
"weightedAverageShsOutDil": 155100000
}
],
"balance_sheet": [
{
"date": "2025-10-03",
"symbol": "SWKS",
"reportedCurrency": "USD",
"cik": "0000004127",
"filingDate": "2025-11-07",
"acceptedDate": "2025-11-07 16:08:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1161300000,
"shortTermInvestments": 212900000,
"cashAndShortTermInvestments": 1374200000,
"netReceivables": 598100000,
"accountsReceivables": 598100000,
"otherReceivables": 0,
"inventory": 754700000,
"prepaids": 201000000,
"otherCurrentAssets": 149000000,
"totalCurrentAssets": 3077000000,
"propertyPlantEquipmentNet": 1387000000,
"goodwill": 2176700000,
"intangibleAssets": 809000000,
"goodwillAndIntangibleAssets": 2985700000,
"longTermInvestments": 14200000,
"taxAssets": 375600000,
"otherNonCurrentAssets": 77500000,
"totalNonCurrentAssets": 4840000000,
"otherAssets": 0,
"totalAssets": 7917000000,
"totalPayables": 307300000,
"accountPayables": 236000000,
"otherPayables": 71300000,
"accruedExpenses": 202800000,
"shortTermDebt": 499400000,
"capitalLeaseObligationsCurrent": 36800000,
"taxPayables": 71300000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 276900000,
"totalCurrentLiabilities": 1323200000,
"longTermDebt": 496400000,
"capitalLeaseObligationsNonCurrent": 170500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 169800000,
"totalNonCurrentLiabilities": 836700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 207300000,
"totalLiabilities": 2159900000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 37200000,
"retainedEarnings": 5656900000,
"additionalPaidInCapital": 68100000,
"accumulatedOtherComprehensiveIncomeLoss": -5100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5757100000,
"totalEquity": 5757100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7917000000,
"totalInvestments": 227100000,
"totalDebt": 1203100000,
"netDebt": 41800000
}
],
"cash_flow": [
{
"date": "2025-10-03",
"symbol": "SWKS",
"reportedCurrency": "USD",
"cik": "0000004127",
"filingDate": "2025-11-07",
"acceptedDate": "2025-11-07 16:08:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 477100000,
"depreciationAndAmortization": 463000000,
"deferredIncomeTax": -55800000,
"stockBasedCompensation": 232400000,
"changeInWorkingCapital": 193200000,
"accountsReceivables": -89300000,
"inventory": 41800000,
"accountsPayables": 67099999,
"otherWorkingCapital": 173600000,
"otherNonCashItems": -9100000,
"netCashProvidedByOperatingActivities": 1300800000,
"investmentsInPropertyPlantAndEquipment": -195000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -633500000,
"salesMaturitiesOfInvestments": 618300000,
"otherInvestingActivities": -23800000,
"netCashProvidedByInvestingActivities": -234000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -44400000,
"netCommonStockIssuance": -44400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -44400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -432600000,
"commonDividendsPaid": -432600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -797100000,
"netCashProvidedByFinancingActivities": -1274100000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -207300000,
"cashAtEndOfPeriod": 1161300000,
"cashAtBeginningOfPeriod": 1368600000,
"operatingCashFlow": 1300800000,
"capitalExpenditure": -195000000,
"freeCashFlow": 1105800000,
"incomeTaxesPaid": 147100000,
"interestPaid": 25400000
}
]
}
}
Data:
{
"price": 59.8,
"rsi": 39.83906057410534,
"sma50": 69.62239999999998,
"sma200": 65.10939999999998,
"adx": 22.588293105203086,
"high_52w": 196.67,
"low_52w": 49.2,
"structure": {
"ema8": 59.355923413307934,
"ema21": 62.947937268196966,
"ema50": 65.81936437724274,
"ema200": 66.53117496975298,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.0,
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 69,
"intraday_support": false
},
"momentum": {
"roc10": -3.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.71,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 310664827.2,
"avg_vol": 5195064
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 100.0
}
}
}
}
Data:
{
"estimates": [
{
"symbol": "SWKS",
"date": "2029-10-03",
"revenueLow": 4176215813,
"revenueHigh": 4572166183,
"revenueAvg": 4434000000,
"ebitdaLow": 1411017453,
"ebitdaHigh": 1544797149,
"ebitdaAvg": 1498114960,
"ebitLow": 942295777,
"ebitHigh": 1031635596,
"ebitAvg": 1000460624,
"netIncomeLow": 896110418,
"netIncomeHigh": 1008643224,
"netIncomeAvg": 969375006,
"sgaExpenseLow": 293952267,
"sgaExpenseHigh": 321822117,
"sgaExpenseAvg": 312096982,
"epsAvg": 6.25,
"epsHigh": 6.50318,
"epsLow": 5.77763,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "SWKS",
"date": "2028-10-03",
"revenueLow": 4343421119,
"revenueHigh": 4394065546,
"revenueAvg": 4368743333,
"ebitdaLow": 1467511086,
"ebitdaHigh": 1484622312,
"ebitdaAvg": 1476066699,
"ebitLow": 980022959,
"ebitHigh": 991450058,
"ebitAvg": 985736509,
"netIncomeLow": 605618973,
"netIncomeHigh": 1306224290,
"netIncomeAvg": 955921631.5,
"sgaExpenseLow": 305721385,
"sgaExpenseHigh": 309286106,
"sgaExpenseAvg": 307503746,
"epsAvg": 6.13217,
"epsHigh": 8.42182,
"epsLow": 3.9047,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "SWKS",
"date": "2027-10-03",
"revenueLow": 3658697421,
"revenueHigh": 4216972777,
"revenueAvg": 4017588722,
"ebitdaLow": 1236163586,
"ebitdaHigh": 1424788003,
"ebitdaAvg": 1357422140,
"ebitLow": 825526095,
"ebitHigh": 951491929,
"ebitAvg": 906504131,
"netIncomeLow": 706362628,
"netIncomeHigh": 920273447,
"netIncomeAvg": 813318037.5,
"sgaExpenseLow": 257525580,
"sgaExpenseHigh": 296821037,
"sgaExpenseAvg": 282786945,
"epsAvg": 5.14957,
"epsHigh": 5.93342,
"epsLow": 4.55424,
"numAnalystsRevenue": 15,
"numAnalystsEps": 12
},
{
"symbol": "SWKS",
"date": "2026-10-03",
"revenueLow": 3872085598,
"revenueHigh": 3961902017,
"revenueAvg": 3921983609,
"ebitdaLow": 1308261020,
"ebitdaHigh": 1338607281,
"ebitdaAvg": 1325120054,
"ebitLow": 873673697,
"ebitHigh": 893939324,
"ebitAvg": 884932379,
"netIncomeLow": 743253163,
"netIncomeHigh": 810681338,
"netIncomeAvg": 776967250.5,
"sgaExpenseLow": 272545383,
"sgaExpenseHigh": 278867312,
"sgaExpenseAvg": 276057566,
"epsAvg": 4.9897,
"epsHigh": 5.22683,
"epsLow": 4.79209,
"numAnalystsRevenue": 16,
"numAnalystsEps": 12
}
],
"price_target": {},
"ratings": {},
"grades": []
}
Data:
[
{
"title": "Here are Friday's biggest analyst calls: Nvidia, SpaceX, Netflix, Apple, Tesla, Alphabet, 3M, Moody's & more",
"url": "https://www.cnbc.com/2026/07/17/fridays-biggest-analyst-calls-include-nvidia-and-spacex.html",
"source": "CNBC",
"date": "2026-07-17T12:32:52Z",
"summary": "Here are the biggest calls on Wall Street on Friday: Wells Fargo upgrades SBA Communications to overweight from equal weight Wells says buy the dip in the cellular tower company. \"Upgrading SBAC to Overweight; PT to $210 ($220 Prior). Collapsed take-private headlines and a broade"
},
{
"title": "Skyworks Solutions Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Skyworks Solutions, Inc. - SKW",
"url": "https://www.prnewswire.com/news-releases/skyworks-solutions-investigation-initiated-kahn-swick--foti-llc-investigates-the-officers-and-directors-of-skyworks-solutions-inc---skw-302828904.html",
"source": "PRNewsWire",
"date": "2026-07-17 22:00:00",
"summary": "NEW YORK and NEW ORLEANS, July 17, 2026 /PRNewswire/ -- Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq."
},
{
"title": "Will Skyworks (SWKS) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2955785/will-skyworks-swks-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2955785",
"source": "Zacks Investment Research",
"date": "2026-07-17 13:11:10",
"summary": "Skyworks (SWKS) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "What Skyworks Solutions (SWKS)'s Q3 2026 Earnings and KeyBanc Downgrade Mean For Shareholders",
"url": "https://finance.yahoo.com/markets/stocks/articles/skyworks-solutions-swks-q3-2026-211348581.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T21:13:48Z",
"summary": "* Skyworks Solutions recently held its third-quarter fiscal 2026 earnings call and released results and a business outlook, while analysts had been expecting a sharp year-over-year profit decline and ongoing margin pressures from higher costs.\n\n* Those expectations, combined with"
},
{
"title": "Why Skyworks Stock Just Got Downgraded",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-skyworks-stock-just-got-194114448.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T19:41:14Z",
"summary": "Recently, KeyBanc downgraded shares of semiconductor firm Skyworks Solutions (SWKS) from \"Overweight\" to \"Sector Weight.\" Analyst Jon Vinh said that the reasoning behind the firm's prior upgrade for SWKS stock no longer holds, forcing a reversion of the initial rating.\n\nSkyworks "
},
{
"title": "Skyworks Solutions (SWKS) Prepares For Earnings, Is It Still Below Fair Value?",
"url": "https://finance.yahoo.com/markets/stocks/articles/skyworks-solutions-swks-prepares-earnings-043413033.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T04:34:13Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nSkyworks Solutions (SWKS) is back on investors' radar as the company prepares to release its fiscal third quarter 2026 results and host a"
},
{
"title": "Skyworks Solutions Earnings Preview: What to Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/skyworks-solutions-earnings-preview-expect-125523915.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T12:55:23Z",
"summary": "Skyworks Solutions, Inc. (SWKS), headquartered in Irvine, California, designs, develops, manufactures, and markets proprietary semiconductor products. Valued at $8.8 billion by market cap, the company provides front-end modules, radio frequency subsystems, and system solutions to"
},
{
"title": "Skyworks Sets Date for Third Quarter Fiscal 2026 Earnings Release and Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3328090/0/en/Skyworks-Sets-Date-for-Third-Quarter-Fiscal-2026-Earnings-Release-and-Conference-Call.html",
"source": "GlobeNewsWire",
"date": "2026-07-15 16:01:00",
"summary": "IRVINE, Calif., July 15, 2026 (GLOBE NEWSWIRE) -- Skyworks Solutions, Inc. (Nasdaq: SWKS), an innovator of high-performance analog and mixed-signal semiconductors connecting people, places and things, will host a conference call with analysts to discuss its third quarter fiscal 2"
},
{
"title": "The 5 Smartphone Chip Stocks Poised for the Next Handset Upgrade Wave",
"url": "https://finance.yahoo.com/technology/articles/5-smartphone-chip-stocks-poised-123035239.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T12:30:35Z",
"summary": "* SYNA surged 75% YTD on Edge AI design wins while SWKS sits at a forward P/E of 11, down 20% over the past year.\n\n* Cirrus Logic beat Q4 EPS by 60%, grew free cash flow 53%, and is developing camera controllers to grow Apple silicon content per device.\n\n* Act now: the analyst wh"
},
{
"title": "4 Overlooked Dividend Stocks Yielding 4%+ to Buy in July",
"url": "https://finance.yahoo.com/markets/stocks/articles/4-overlooked-dividend-stocks-yielding-150412531.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T15:04:12Z",
"summary": "* HPQ pays a 5.2% yield at just 7x forward earnings, while Copa (CPA) covers its $7 annual dividend nearly 2.5x from trailing EPS.\n\n* Best Buy (BBY) yields 4.8% with FY27 EPS guidance nearly 2x covering its $3.84 annual payout, while management plans $300 million in buybacks.\n\n* "
},
{
"title": "Skyworks Solutions Has Unusual Put Options Volume Today - A Short-Put Play",
"url": "https://finance.yahoo.com/markets/options/articles/skyworks-solutions-unusual-put-options-173002817.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T17:30:02Z",
"summary": "Unusually large put options volume today has occurred in Skyworks Solutions (SWKS), as seen in a Barchart report. This could provide a unique short-put play for value investors in this analog semiconductor stock.\n\nSWKS is up about 2% today at $63.83, although it's been trending d"
},
{
"title": "Broadcom Drops 9% in a Month: Buy, Sell or Hold the AVGO Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/broadcom-drops-9-month-buy-165600117.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T16:56:00Z",
"summary": "Broadcom AVGO shares dropped a massive 9.1% in the past month, underperforming the broader Zacks Computer and Technology sector's return of 2%. The drop reflects a disappointing near-term guidance and the lack of a meaningful increase to AVGO's longer-term AI outlook. Broadcom ra"
},
{
"title": "onsemi, Skyworks Solutions, and Microchip Technology Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/onsemi-skyworks-solutions-microchip-technology-030024466.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T03:00:24Z",
"summary": "A number of stocks fell in the afternoon session after the semiconductor sector pulled back amid fears that AI-driven chip demand may be cooling.\n\nThe broader Philadelphia Semiconductor Index plunged over 7%, dragging down chipmakers. The negative sentiment was amplified by a war"
},
{
"title": "3 Reasons to Sell SWKS and 1 Stock to Buy Instead",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-reasons-sell-swks-1-185224744.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T18:52:24Z",
"summary": "Skyworks Solutions currently trades at $65.78 per share and has shown little upside over the past six months, posting a middling return of 2.1%. The stock also fell short of the S&P 500's 9.3% gain during that period.\n\nIs now the time to buy Skyworks Solutions, or should you be c"
},
{
"title": "Frequency Synthesizer Market Size to Hit USD 5.31 Billion by 2035 | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/07/01/3320364/0/en/Frequency-Synthesizer-Market-Size-to-Hit-USD-5-31-Billion-by-2035-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-01T07:30:00Z",
"summary": "The global frequency synthesizer market is expected to grow at a CAGR of 7.23% through 2035, driven by expanding 5G infrastructure, automotive radar deployment, and autonomous vehicle adoption. Digital frequency synthesizers dominate with 57% market share, while Phase-Locked Loop"
},
{
"title": "Inside SOXX: The Few Names Behind The Fund's Big Year",
"url": "https://finance.yahoo.com/markets/stocks/articles/inside-soxx-few-names-behind-210206933.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T21:02:06Z",
"summary": "A look under the hood reveals the semiconductor fund's impressive return was powered by a very small group of its holdings.\n\nThe biggest drag on the iShares Semiconductor ETF (SOXX) over the past year was Skyworks Solutions (SWKS). While it only makes up 0.5% of the fund, it fell"
},
{
"title": "Pzena Focused Value Strategy Increased Skyworks Solutions (SWKS) on a Dip",
"url": "https://finance.yahoo.com/markets/stocks/articles/pzena-focused-value-strategy-increased-131348412.html",
"source": "Yahoo! Finance",
"date": "2026-06-23T13:13:48Z",
"summary": "Pzena Investment Management recently released its first-quarter 2026 commentary for \"Pzena Focused Value Strategy.\" A copy of the letter can be downloaded here. The equity market faced challenges in the first quarter due to the Iran conflict and the related energy price hike, com"
},
{
"title": "Is Skyworks Solutions Stock Underperforming the Nasdaq?",
"url": "https://finance.yahoo.com/markets/stocks/articles/skyworks-solutions-stock-underperforming-nasdaq-102614125.html",
"source": "Yahoo! Finance",
"date": "2026-06-19T10:26:14Z",
"summary": "Irvine, California-based Skyworks Solutions, Inc. (SWKS) develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States and internationally. The company has a market cap of $10.4 billion and offers amplifiers, antenna tuners,"
},
{
"title": "Skyworks: The Discount Is Too Wide For The Catalysts Ahead",
"url": "https://seekingalpha.com/article/4915558-skyworks-stock-discount-is-too-wide-for-the-catalysts-ahead",
"source": "Seeking Alpha",
"date": "2026-06-17 02:50:30",
"summary": "I rate Skyworks Solutions a Buy with a $116 price target, reflecting 53% upside potential from current levels. My growth drivers are the premium Android win, which helps reduce the one-customer mobile concern; then the Broad Markets give SWKS a better mix, and Qorvo adds scale an"
},
{
"title": "Skyworks Announces Results of Early Participation in Exchange Offers and Consent Solicitations for Qorvo\u2019s Senior Notes due 2029 and 2031",
"url": "https://www.globenewswire.com/news-release/2026/06/12/3310871/0/en/Skyworks-Announces-Results-of-Early-Participation-in-Exchange-Offers-and-Consent-Solicitations-for-Qorvo-s-Senior-Notes-due-2029-and-2031.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-12T01:40:00Z",
"summary": "Skyworks Solutions announced strong early participation results in its exchange offers for Qorvo's senior notes due 2029 and 2031, with 89.42% and 93.05% participation rates respectively. The exchange offers, which are contingent on the completion of Skyworks' merger with Qorvo, "
},
{
"title": "Skyworks Showcases Software-Defined Power Portfolio for AI Infrastructure and Intelligent Mobility at PCIM Europe 2026",
"url": "https://www.globenewswire.com/news-release/2026/06/10/3309472/0/en/Skyworks-Showcases-Software-Defined-Power-Portfolio-for-AI-Infrastructure-and-Intelligent-Mobility-at-PCIM-Europe-2026.html",
"source": "GlobeNewsWire",
"date": "2026-06-10 03:01:00",
"summary": "Live demonstrations highlight real-time power control, efficiency and system performance across AI data center, EV and high-power applications Live demonstrations highlight real-time power control, efficiency and system performance across AI data center, EV and high-power applica"
},
{
"title": "Skyworks Unveils Next-Generation EV Gate Driver Platform to Improve Inverter Efficiency and Reduce System Cost",
"url": "https://www.globenewswire.com/news-release/2026/06/09/3308572/0/en/Skyworks-Unveils-Next-Generation-EV-Gate-Driver-Platform-to-Improve-Inverter-Efficiency-and-Reduce-System-Cost.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-09T07:01:00Z",
"summary": "Skyworks Solutions unveiled the Si829x isolated safety gate driver for EV traction inverters at PCIM 2026. The new platform features ProVCD technology enabling up to 44% reduction in switching losses, supports both SiC and IGBT architectures, and offers software-configurable desi"
},
{
"title": "Apple's AI Ambition Has A Picks-and-Shovels Trade \u2014 Here's Who Could Win",
"url": "https://www.benzinga.com/trading-ideas/movers/26/06/53071109/apples-ai-ambition-has-a-picks-and-shovels-trade-heres-who-could-win?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-08T19:01:07Z",
"summary": "Apple's WWDC 2026 is expected to unveil major AI features including a rebuilt Siri, iOS 27 integration, and hardware upgrades that could trigger a multi-generational device refresh cycle. Investors are positioning in Apple's supply chain companies that would benefit from increase"
},
{
"title": "Skyworks Solutions (SWKS)'s Technical Outlook is Bright After Key Golden Cross",
"url": "https://www.zacks.com/stock/news/2933863/skyworks-solutions-swks-s-technical-outlook-is-bright-after-key-golden-cross?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|golden_crossover-2933863",
"source": "Zacks Investment Research",
"date": "2026-06-08 10:56:32",
"summary": "Skyworks Solutions, Inc. (SWKS) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, SWKS's 50-day simple moving average crossed above its 200-day simple moving average, known as a \"golden cross."
},
{
"title": "Skyworks (SWKS) Up 24.2% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2932437/skyworks-swks-up-24-2-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2932437",
"source": "Zacks Investment Research",
"date": "2026-06-04 12:35:49",
"summary": "Skyworks (SWKS) reported earnings 30 days ago. What's next for the stock?"
}
]
Data:
[
{
"symbol": "SWKS",
"date": "2026-07-28",
"epsActual": null,
"epsEstimated": 1.03,
"revenueActual": null,
"revenueEstimated": 925966200,
"lastUpdated": "2026-07-21"
},
{
"symbol": "SWKS",
"date": "2026-05-05",
"epsActual": 1.15,
"epsEstimated": 1.04,
"revenueActual": 943700000,
"revenueEstimated": 901761800,
"lastUpdated": "2026-07-21"
},
{
"symbol": "SWKS",
"date": "2026-02-03",
"epsActual": 1.54,
"epsEstimated": 1.4,
"revenueActual": 1035400000,
"revenueEstimated": 1001302000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "SWKS",
"date": "2025-10-28",
"epsActual": 1.76,
"epsEstimated": 1.52,
"revenueActual": 1100200000,
"revenueEstimated": 1042221635,
"lastUpdated": "2026-01-28"
},
{
"symbol": "SWKS",
"date": "2025-08-05",
"epsActual": 1.33,
"epsEstimated": 1.24,
"revenueActual": 965000000,
"revenueEstimated": 1014737960,
"lastUpdated": "2025-11-05"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4856,
"available": 500000,
"rebate_pct": 3.1344,
"high_fee": 0.521,
"low_fee": 0.4695,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.5189,
"available": 300000,
"rebate_pct": 3.1011,
"high_fee": 0.5297,
"low_fee": 0.4508,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4457,
"available": 200000,
"rebate_pct": 3.1843,
"high_fee": 0.4457,
"low_fee": 0.4217,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4216,
"available": 200000,
"rebate_pct": 3.2084,
"high_fee": 0.5307,
"low_fee": 0.4216,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.5304,
"available": 250000,
"rebate_pct": 3.0896,
"high_fee": 0.5364,
"low_fee": 0.4289,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "SWKS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SWKS",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 27006,
"price": 55.2
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 41,
"price": 56.66
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 5,
"price": 56.56
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 75,
"price": 59.94
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 685,
"price": 72.73
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 976149,
"price": 67.71
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "SWKS",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001842742",
"companyCik": "0000004127",
"transactionType": "M-Exempt",
"securitiesOwned": 10091,
"reportingName": "Turcke Maryann",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3664,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000029/0000004127-26-000029-index.htm"
},
{
"symbol": "SWKS",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001842742",
"companyCik": "0000004127",
"transactionType": "A-Award",
"securitiesOwned": 3724,
"reportingName": "Turcke Maryann",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3724,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000029/0000004127-26-000029-index.htm"
},
{
"symbol": "SWKS",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001842742",
"companyCik": "0000004127",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Turcke Maryann",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3664,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000029/0000004127-26-000029-index.htm"
},
{
"symbol": "SWKS",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001281910",
"companyCik": "0000004127",
"transactionType": "M-Exempt",
"securitiesOwned": 66817,
"reportingName": "SCHRIESHEIM ROBERT A",
"typeOfOwner": "director, officer: Interim CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3664,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000028/0000004127-26-000028-index.htm"
},
{
"symbol": "SWKS",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001281910",
"companyCik": "0000004127",
"transactionType": "A-Award",
"securitiesOwned": 3724,
"reportingName": "SCHRIESHEIM ROBERT A",
"typeOfOwner": "director, officer: Interim CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3724,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000028/0000004127-26-000028-index.htm"
},
{
"symbol": "SWKS",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001281910",
"companyCik": "0000004127",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "SCHRIESHEIM ROBERT A",
"typeOfOwner": "director, officer: Interim CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3664,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000028/0000004127-26-000028-index.htm"
},
{
"symbol": "SWKS",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001316564",
"companyCik": "0000004127",
"transactionType": "A-Award",
"securitiesOwned": 3724,
"reportingName": "David P McGlade",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3724,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000027/0000004127-26-000027-index.htm"
},
{
"symbol": "SWKS",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001316564",
"companyCik": "0000004127",
"transactionType": "M-Exempt",
"securitiesOwned": 3664,
"reportingName": "David P McGlade",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3664,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000027/0000004127-26-000027-index.htm"
}
],
"congress": [
{
"symbol": "SWKS",
"senateID": "B001236",
"disclosureDate": "2024-12-17",
"transactionDate": "2024-11-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Skyworks Solutions, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0fb45fec-86dd-4450-a593-2137fb0c5b39/"
},
{
"symbol": "SWKS",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-08",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Skyworks Solutions, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "SWKS",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Skyworks Solutions, Inc. - Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "SWKS",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Skyworks Solutions, Inc. - Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "SWKS",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Skyworks Solutions, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "SWKS",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-17",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Skyworks Solutions, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2023-09-05",
"transactionDate": "2023-08-29",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/50f3a11f-b122-4eea-9fd2-f72ed02ade96/"
},
{
"symbol": "SWKS",
"senateID": "B001236",
"disclosureDate": "2023-07-12",
"transactionDate": "2023-06-29",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/ab1c52c9-9881-4142-81a1-4081210c40a0/"
},
{
"symbol": "SWKS",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-07-09",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/66e04e1d-0b8e-4619-bfa4-6ff7b2ee8160/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-14",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2020-08-04",
"transactionDate": "2020-07-09",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5345c140-beaa-43fa-af51-d269c1ef9eff/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2020-05-27",
"transactionDate": "2019-04-17",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5a076a67-a796-4c09-91e7-c0d1aa0302a4/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-14",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2020-04-01",
"transactionDate": "2020-03-27",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6beec58d-0b48-4346-9d9e-2f4cb6e88264/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2019-05-01",
"transactionDate": "2019-04-17",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ee11f53b-a3b1-4824-a16c-d3a98f090527/"
},
{
"symbol": "SWKS",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "SWKS",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Skyworks Solutions, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "SWKS",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "SWKS",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "SWKS",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "SWKS",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "SWKS",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "SWKS",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "SWKS",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "SWKS",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "SWKS",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "SWKS",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "SWKS",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
}
],
"dark_pool": [
{
"ticker": "SWKS",
"executed_at": "2026-07-20T20:00:19.884000Z",
"size": 8229.0,
"price": 59.8,
"premium": 492094.19999999995,
"volume": 8229.0,
"trade_code": " "
},
{
"ticker": "SWKS",
"executed_at": "2026-07-20T20:00:20.718000Z",
"size": 3362.0,
"price": 59.8,
"premium": 201047.59999999998,
"volume": 3362.0,
"trade_code": " "
},
{
"ticker": "SWKS",
"executed_at": "2026-07-20T20:00:12.088000Z",
"size": 3276.0,
"price": 59.8,
"premium": 195904.8,
"volume": 3276.0,
"trade_code": " "
},
{
"ticker": "SWKS",
"executed_at": "2026-07-20T20:00:21.697000Z",
"size": 3062.0,
"price": 59.8,
"premium": 183107.6,
"volume": 3062.0,
"trade_code": " "
},
{
"ticker": "SWKS",
"executed_at": "2026-07-20T20:00:11.982000Z",
"size": 2229.0,
"price": 59.8,
"premium": 133294.19999999998,
"volume": 2229.0,
"trade_code": " "
},
{
"ticker": "SWKS",
"executed_at": "2026-07-20T20:00:22.766000Z",
"size": 1959.0,
"price": 59.8,
"premium": 117148.2,
"volume": 1959.0,
"trade_code": " "
},
{
"ticker": "SWKS",
"executed_at": "2026-07-20T20:00:12.109000Z",
"size": 1457.0,
"price": 59.8,
"premium": 87128.59999999999,
"volume": 1457.0,
"trade_code": " "
},
{
"ticker": "SWKS",
"executed_at": "2026-07-20T20:00:12.091000Z",
"size": 1457.0,
"price": 59.8,
"premium": 87128.59999999999,
"volume": 1457.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SWKS",
"date": "20260720",
"ats_volume": 0,
"total_volume": 1395721,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SWKS",
"days": [
{
"date": "2026-07-20",
"close": 59.8,
"vwap": 59.78,
"volume": 4001070,
"vwap_discount_pct": -0.04
},
{
"date": "2026-07-17",
"close": 59.35,
"vwap": 58.76,
"volume": 5816499,
"vwap_discount_pct": -1.0
},
{
"date": "2026-07-16",
"close": 57.63,
"vwap": 57.12,
"volume": 5773903,
"vwap_discount_pct": -0.88
},
{
"date": "2026-07-15",
"close": 57.51,
"vwap": 57.03,
"volume": 4256222,
"vwap_discount_pct": -0.83
},
{
"date": "2026-07-14",
"close": 56.58,
"vwap": 57.49,
"volume": 4483222,
"vwap_discount_pct": 1.6
}
],
"avg_vwap_discount_pct": -0.23,
"signal": "Distribution"
},
"options_flow": [
{
"delta": "0.542546498719694",
"strike": "60",
"size": 58,
"option_chain_id": "SWKS260821C00060000",
"nbbo_bid": "4.90",
"premium": "29522.00",
"underlying_price": "59.8",
"implied_volatility": "0.721973974715465",
"volume": 176,
"open_interest": 275,
"nbbo_ask": "5.20",
"option_type": "call",
"underlying_symbol": "SWKS",
"price": "5.09",
"expiry": "2026-08-21",
"sector": "Technology",
"executed_at": "2026-07-20T18:30:27.403200Z"
},
{
"delta": "0.542546498719694",
"strike": "60",
"size": 58,
"option_chain_id": "SWKS260821C00060000",
"nbbo_bid": "4.90",
"premium": "29522.00",
"underlying_price": "59.8",
"implied_volatility": "0.721973974715465",
"volume": 118,
"open_interest": 275,
"nbbo_ask": "5.20",
"option_type": "call",
"underlying_symbol": "SWKS",
"price": "5.09",
"expiry": "2026-08-21",
"sector": "Technology",
"executed_at": "2026-07-20T18:30:27.403200Z"
},
{
"delta": "-0.4404644647393011",
"strike": "60",
"size": 21,
"option_chain_id": "SWKS260918P00060000",
"nbbo_bid": "6.70",
"premium": "14490.00",
"underlying_price": "59.69",
"implied_volatility": "0.720905593276049",
"volume": 97,
"open_interest": 184,
"nbbo_ask": "6.90",
"option_type": "put",
"underlying_symbol": "SWKS",
"price": "6.90",
"expiry": "2026-09-18",
"sector": "Technology",
"executed_at": "2026-07-20T19:11:27.552869Z"
},
{
"delta": "-0.4404644647393011",
"strike": "60",
"size": 21,
"option_chain_id": "SWKS260918P00060000",
"nbbo_bid": "6.70",
"premium": "14490.00",
"underlying_price": "59.69",
"implied_volatility": "0.720905593276049",
"volume": 75,
"open_interest": 184,
"nbbo_ask": "6.90",
"option_type": "put",
"underlying_symbol": "SWKS",
"price": "6.90",
"expiry": "2026-09-18",
"sector": "Technology",
"executed_at": "2026-07-20T19:11:27.552739Z"
},
{
"delta": "-0.4404644647393011",
"strike": "60",
"size": 15,
"option_chain_id": "SWKS260918P00060000",
"nbbo_bid": "6.70",
"premium": "10350.00",
"underlying_price": "59.69",
"implied_volatility": "0.720905593276049",
"volume": 15,
"open_interest": 184,
"nbbo_ask": "6.90",
"option_type": "put",
"underlying_symbol": "SWKS",
"price": "6.90",
"expiry": "2026-09-18",
"sector": "Technology",
"executed_at": "2026-07-20T19:11:27.552694Z"
}
],
"net_premium": {
"ticker": "SWKS",
"net_call_premium": "61368.00",
"net_put_premium": "566965.00",
"call_premium": "268462.00",
"put_premium": "671155.00",
"bullish_premium": "192830.00",
"bearish_premium": "698427.00",
"put_call_ratio": "1.0113250283125708",
"iv_rank": "100",
"implied_move_perc": "0.146000",
"gex_ratio": "0.89079025197266890219",
"gex_net_change": "26569.6946",
"gex_call_delta": "1040697.8683",
"gex_put_delta": "-1647173.9096",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"last_price": "11.00",
"option_symbol": "SWKS261120P00062500",
"open_interest": 157,
"volume": 376,
"ask_volume": 376,
"bid_volume": 0,
"nbbo_bid": "10.50",
"nbbo_ask": "11.50",
"avg_price": "10.999627659574468085106382976"
},
{
"last_price": "5.20",
"option_symbol": "SWKS260821C00060000",
"open_interest": 275,
"volume": 180,
"ask_volume": 174,
"bid_volume": 6,
"nbbo_bid": "4.90",
"nbbo_ask": "5.20",
"avg_price": "5.1054444444444444444444444443"
},
{
"last_price": "6.76",
"option_symbol": "SWKS260918P00060000",
"open_interest": 184,
"volume": 156,
"ask_volume": 154,
"bid_volume": 2,
"nbbo_bid": "6.60",
"nbbo_ask": "7.00",
"avg_price": "6.8981410256410256410256410259"
},
{
"last_price": "1.15",
"option_symbol": "SWKS260821C00075000",
"open_interest": 2814,
"volume": 111,
"ask_volume": 28,
"bid_volume": 78,
"nbbo_bid": "1.00",
"nbbo_ask": "1.25",
"avg_price": "1.0780180180180180180180180181"
},
{
"last_price": "1.80",
"option_symbol": "SWKS260821C00070000",
"open_interest": 385,
"volume": 77,
"ask_volume": 32,
"bid_volume": 34,
"nbbo_bid": "1.75",
"nbbo_ask": "2.05",
"avg_price": "1.8706493506493506493506493507"
},
{
"last_price": "3.20",
"option_symbol": "SWKS260821C00065000",
"open_interest": 408,
"volume": 64,
"ask_volume": 22,
"bid_volume": 39,
"nbbo_bid": "3.00",
"nbbo_ask": "3.30",
"avg_price": "3.0665624999999999999999999998"
},
{
"last_price": "0.65",
"option_symbol": "SWKS260918C00090000",
"open_interest": 853,
"volume": 48,
"ask_volume": 26,
"bid_volume": 10,
"nbbo_bid": "0.55",
"nbbo_ask": "0.70",
"avg_price": "0.6741666666666666666666666667"
},
{
"last_price": "0.38",
"option_symbol": "SWKS260821C00085000",
"open_interest": 1689,
"volume": 44,
"ask_volume": 36,
"bid_volume": 7,
"nbbo_bid": "0.30",
"nbbo_ask": "0.70",
"avg_price": "0.4247727272727272727272727273"
}
]
}
Data:
{
"vix": 15.67,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
}
Data:
{
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 89
},
{
"name": "Open Retracement",
"count": 31,
"pct": 82
},
{
"name": "Gap Fill",
"count": 28,
"pct": 74
},
{
"name": "Darvas Box",
"count": 11,
"pct": 29
},
{
"name": "High Vol Open",
"count": 9,
"pct": 24
},
{
"name": "Power Hour",
"count": 2,
"pct": 5
}
]
}