{
"price": {
"symbol": "SWKS",
"name": "Skyworks Solutions, Inc.",
"price": 59.8,
"changePercentage": 0.75821,
"change": 0.45,
"volume": 4000406,
"dayLow": 58.975,
"dayHigh": 60.4,
"yearHigh": 90.9,
"yearLow": 51.93,
"marketCap": 8994278800,
"priceAvg50": 69.7258,
"priceAvg200": 65.1953,
"exchange": "NASDAQ",
"open": 60.02,
"previousClose": 59.35,
"timestamp": 1784577600
},
"company": {
"symbol": "SWKS",
"price": 59.8,
"marketCap": 8994278800,
"beta": 1.497,
"lastDividend": 2.84,
"range": "51.93-90.9",
"change": 0.45,
"changePercentage": 0.75821,
"volume": 4000406,
"averageVolume": 5195064,
"companyName": "Skyworks Solutions, Inc.",
"currency": "USD",
"cik": "0000004127",
"isin": "US83088M1027",
"cusip": "83088M102",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.skyworksinc.com",
"description": "Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.",
"ceo": "Philip Gordon Brace",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "10000",
"phone": "949 231 3000",
"address": "5260 California Avenue",
"city": "Irvine",
"state": "CA",
"zip": "92617",
"image": "https://images.financialmodelingprep.com/symbol/SWKS.png",
"ipoDate": "1984-09-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "425",
"date": "2026-06-12",
"accession": "0001104659-26-073097",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000110465926073097/tm2613769d2_425.htm"
},
{
"form": "8-K",
"date": "2026-06-12",
"accession": "0001104659-26-073096",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000110465926073096/tm2613769d1_8k.htm"
},
{
"form": "EFFECT",
"date": "2026-05-29",
"accession": "9999999995-26-001815",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/4127/999999999526001815/xslEFFECTX01/primary_doc.xml"
},
{
"form": "424B3",
"date": "2026-05-29",
"accession": "0001104659-26-068327",
"description": "424B3",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000110465926068327/tm2614811-6_424b3.htm"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0000004127-26-000034",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000034/formsdcmr2025.htm"
},
{
"form": "CORRESP",
"date": "2026-05-27",
"accession": "0001104659-26-067037",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000110465926067037/filename1.htm"
},
{
"form": "UPLOAD",
"date": "2026-05-27",
"accession": "0000000000-26-005388",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000000026005388/filename1.pdf"
},
{
"form": "425",
"date": "2026-05-20",
"accession": "0001104659-26-064625",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000110465926064625/tm2615189d2_425.htm"
},
{
"form": "8-K",
"date": "2026-05-20",
"accession": "0001104659-26-064624",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000110465926064624/tm2615189d1_8k.htm"
},
{
"form": "S-4",
"date": "2026-05-20",
"accession": "0001104659-26-064614",
"description": "S-4",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000110465926064614/tm2614811-1_s4.htm"
},
{
"form": "425",
"date": "2026-05-20",
"accession": "0001104659-26-064582",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000110465926064582/tm2614811d5_425.htm"
},
{
"form": "8-K",
"date": "2026-05-20",
"accession": "0001104659-26-064574",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000110465926064574/tm2614811d2_8k.htm"
},
{
"form": "8-K",
"date": "2026-05-19",
"accession": "0000004127-26-000031",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000031/swks-20260513.htm"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0000004127-26-000029",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000029/xslF345X06/wk-form4_1778875656.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0000004127-26-000028",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000028/xslF345X06/wk-form4_1778875637.xml"
}
]
},
"volume": {
"volume": 4000406,
"avgVolume": 5195064,
"short_ratio": [
{
"symbol": "SWKS",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 1041099,
"short_exempt_volume": 429,
"total_volume": 1395721,
"short_volume_ratio": 0.7459,
"signal": "Bearish"
}
]
},
"analyst": {
"estimates": [
{
"symbol": "SWKS",
"date": "2029-10-03",
"revenueLow": 4176215813,
"revenueHigh": 4572166183,
"revenueAvg": 4434000000,
"ebitdaLow": 1411017453,
"ebitdaHigh": 1544797149,
"ebitdaAvg": 1498114960,
"ebitLow": 942295777,
"ebitHigh": 1031635596,
"ebitAvg": 1000460624,
"netIncomeLow": 896110418,
"netIncomeHigh": 1008643224,
"netIncomeAvg": 969375006,
"sgaExpenseLow": 293952267,
"sgaExpenseHigh": 321822117,
"sgaExpenseAvg": 312096982,
"epsAvg": 6.25,
"epsHigh": 6.50318,
"epsLow": 5.77763,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "SWKS",
"date": "2028-10-03",
"revenueLow": 4343421119,
"revenueHigh": 4394065546,
"revenueAvg": 4368743333,
"ebitdaLow": 1467511086,
"ebitdaHigh": 1484622312,
"ebitdaAvg": 1476066699,
"ebitLow": 980022959,
"ebitHigh": 991450058,
"ebitAvg": 985736509,
"netIncomeLow": 605618973,
"netIncomeHigh": 1306224290,
"netIncomeAvg": 955921631.5,
"sgaExpenseLow": 305721385,
"sgaExpenseHigh": 309286106,
"sgaExpenseAvg": 307503746,
"epsAvg": 6.13217,
"epsHigh": 8.42182,
"epsLow": 3.9047,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "SWKS",
"date": "2027-10-03",
"revenueLow": 3658697421,
"revenueHigh": 4216972777,
"revenueAvg": 4017588722,
"ebitdaLow": 1236163586,
"ebitdaHigh": 1424788003,
"ebitdaAvg": 1357422140,
"ebitLow": 825526095,
"ebitHigh": 951491929,
"ebitAvg": 906504131,
"netIncomeLow": 706362628,
"netIncomeHigh": 920273447,
"netIncomeAvg": 813318037.5,
"sgaExpenseLow": 257525580,
"sgaExpenseHigh": 296821037,
"sgaExpenseAvg": 282786945,
"epsAvg": 5.14957,
"epsHigh": 5.93342,
"epsLow": 4.55424,
"numAnalystsRevenue": 15,
"numAnalystsEps": 12
},
{
"symbol": "SWKS",
"date": "2026-10-03",
"revenueLow": 3872085598,
"revenueHigh": 3961902017,
"revenueAvg": 3921983609,
"ebitdaLow": 1308261020,
"ebitdaHigh": 1338607281,
"ebitdaAvg": 1325120054,
"ebitLow": 873673697,
"ebitHigh": 893939324,
"ebitAvg": 884932379,
"netIncomeLow": 743253163,
"netIncomeHigh": 810681338,
"netIncomeAvg": 776967250.5,
"sgaExpenseLow": 272545383,
"sgaExpenseHigh": 278867312,
"sgaExpenseAvg": 276057566,
"epsAvg": 4.9897,
"epsHigh": 5.22683,
"epsLow": 4.79209,
"numAnalystsRevenue": 16,
"numAnalystsEps": 12
}
],
"price_target": {},
"ratings": {},
"grades": []
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4856,
"available": 500000,
"rebate_pct": 3.1344,
"high_fee": 0.521,
"low_fee": 0.4695,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.5189,
"available": 300000,
"rebate_pct": 3.1011,
"high_fee": 0.5297,
"low_fee": 0.4508,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4457,
"available": 200000,
"rebate_pct": 3.1843,
"high_fee": 0.4457,
"low_fee": 0.4217,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4216,
"available": 200000,
"rebate_pct": 3.2084,
"high_fee": 0.5307,
"low_fee": 0.4216,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.5304,
"available": 250000,
"rebate_pct": 3.0896,
"high_fee": 0.5364,
"low_fee": 0.4289,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "SWKS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SWKS",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 27006,
"price": 55.2
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 41,
"price": 56.66
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 5,
"price": 56.56
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 75,
"price": 59.94
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 685,
"price": 72.73
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 976149,
"price": 67.71
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"calendar": [
{
"symbol": "SWKS",
"date": "2026-07-28",
"epsActual": null,
"epsEstimated": 1.03,
"revenueActual": null,
"revenueEstimated": 925966200,
"lastUpdated": "2026-07-21"
},
{
"symbol": "SWKS",
"date": "2026-05-05",
"epsActual": 1.15,
"epsEstimated": 1.04,
"revenueActual": 943700000,
"revenueEstimated": 901761800,
"lastUpdated": "2026-07-21"
},
{
"symbol": "SWKS",
"date": "2026-02-03",
"epsActual": 1.54,
"epsEstimated": 1.4,
"revenueActual": 1035400000,
"revenueEstimated": 1001302000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "SWKS",
"date": "2025-10-28",
"epsActual": 1.76,
"epsEstimated": 1.52,
"revenueActual": 1100200000,
"revenueEstimated": 1042221635,
"lastUpdated": "2026-01-28"
},
{
"symbol": "SWKS",
"date": "2025-08-05",
"epsActual": 1.33,
"epsEstimated": 1.24,
"revenueActual": 965000000,
"revenueEstimated": 1014737960,
"lastUpdated": "2025-11-05"
},
{
"symbol": "SWKS",
"date": "2025-05-07",
"epsActual": 1.24,
"epsEstimated": 1.2,
"revenueActual": 953200000,
"revenueEstimated": 951536028,
"lastUpdated": "2025-08-06"
},
{
"symbol": "SWKS",
"date": "2025-02-05",
"epsActual": 1.6,
"epsEstimated": 1.57,
"revenueActual": 1068500000,
"revenueEstimated": 1066742920,
"lastUpdated": "2025-05-05"
},
{
"symbol": "SWKS",
"date": "2024-11-12",
"epsActual": 1.55,
"epsEstimated": 1.52,
"revenueActual": 1024900000,
"revenueEstimated": 1020818930,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2024-07-30",
"epsActual": 1.21,
"epsEstimated": 1.21,
"revenueActual": 905500000,
"revenueEstimated": 1007430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2024-04-30",
"epsActual": 1.55,
"epsEstimated": 1.52,
"revenueActual": 1046000000,
"revenueEstimated": 1045380447,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2024-01-30",
"epsActual": 1.97,
"epsEstimated": 1.95,
"revenueActual": 1201500000,
"revenueEstimated": 1045990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2023-11-02",
"epsActual": 2.2,
"epsEstimated": 2.1,
"revenueActual": 1218800000,
"revenueEstimated": 1215990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2023-08-07",
"epsActual": 1.73,
"epsEstimated": 1.67,
"revenueActual": 1071200000,
"revenueEstimated": 1077390000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2023-05-08",
"epsActual": 2.02,
"epsEstimated": 2.01,
"revenueActual": 1153100000,
"revenueEstimated": 1149440000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2023-02-06",
"epsActual": 2.59,
"epsEstimated": 2.59,
"revenueActual": 1329300000,
"revenueEstimated": 1322659069,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2022-11-03",
"epsActual": 3.02,
"epsEstimated": 2.91,
"revenueActual": 1407000000,
"revenueEstimated": 1395303214,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2022-08-04",
"epsActual": 2.44,
"epsEstimated": 2.36,
"revenueActual": 1232600000,
"revenueEstimated": 1225406381,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2022-05-03",
"epsActual": 2.63,
"epsEstimated": 2.62,
"revenueActual": 1335600000,
"revenueEstimated": 1333066998,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2022-02-03",
"epsActual": 3.14,
"epsEstimated": 3.1,
"revenueActual": 1510400000,
"revenueEstimated": 1501583328,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2021-11-04",
"epsActual": 2.62,
"epsEstimated": 2.54,
"revenueActual": 1310900000,
"revenueEstimated": 1303270000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2021-07-29",
"epsActual": 2.15,
"epsEstimated": 2.14,
"revenueActual": 1116400000,
"revenueEstimated": 1100390000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2021-04-29",
"epsActual": 2.37,
"epsEstimated": 2.35,
"revenueActual": 1171800000,
"revenueEstimated": 1150980000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2021-01-28",
"epsActual": 3.36,
"epsEstimated": 2.08,
"revenueActual": 1510000000,
"revenueEstimated": 1052020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2020-11-02",
"epsActual": 1.85,
"epsEstimated": 1.52,
"revenueActual": 956800000,
"revenueEstimated": 2151827027,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2020-07-23",
"epsActual": 1.25,
"epsEstimated": 1.13,
"revenueActual": 736800000,
"revenueEstimated": 660172800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2020-05-04",
"epsActual": 1.34,
"epsEstimated": 1.33,
"revenueActual": 766100000,
"revenueEstimated": 760382835,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2020-01-23",
"epsActual": 1.68,
"epsEstimated": 1.65,
"revenueActual": 896100000,
"revenueEstimated": 880098214,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2019-11-12",
"epsActual": 1.52,
"epsEstimated": 1.5,
"revenueActual": 827400000,
"revenueEstimated": 816513157,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2019-08-07",
"epsActual": 1.35,
"epsEstimated": 1.34,
"revenueActual": 767000000,
"revenueEstimated": 772681481,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2019-05-02",
"epsActual": 1.47,
"epsEstimated": 1.43,
"revenueActual": 810400000,
"revenueEstimated": 788348299,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2019-02-05",
"epsActual": 1.83,
"epsEstimated": 1.84,
"revenueActual": 972000000,
"revenueEstimated": 977311475,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2018-11-08",
"epsActual": 1.94,
"epsEstimated": 1.92,
"revenueActual": 1008400000,
"revenueEstimated": 998004123,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2018-07-19",
"epsActual": 1.64,
"epsEstimated": 1.6,
"revenueActual": 894300000,
"revenueEstimated": 872487804,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2018-05-03",
"epsActual": 1.64,
"epsEstimated": 1.6,
"revenueActual": 913400000,
"revenueEstimated": 891121951,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2018-02-05",
"epsActual": 2,
"epsEstimated": 1.91,
"revenueActual": 1051900000,
"revenueEstimated": 1009824000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2017-11-06",
"epsActual": 1.82,
"epsEstimated": 1.75,
"revenueActual": 984600000,
"revenueEstimated": 946730769,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2017-07-20",
"epsActual": 1.57,
"epsEstimated": 1.52,
"revenueActual": 900800000,
"revenueEstimated": 872112101,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2017-04-27",
"epsActual": 1.45,
"epsEstimated": 1.4,
"revenueActual": 851700000,
"revenueEstimated": 822331034,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2017-01-19",
"epsActual": 1.61,
"epsEstimated": 1.58,
"revenueActual": 914300000,
"revenueEstimated": 897263354,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2016-11-03",
"epsActual": 1.47,
"epsEstimated": 1.43,
"revenueActual": 835400000,
"revenueEstimated": 812668027,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2016-07-21",
"epsActual": 1.24,
"epsEstimated": 1.21,
"revenueActual": 751700000,
"revenueEstimated": 733513709,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2016-04-28",
"epsActual": 1.25,
"epsEstimated": 1.24,
"revenueActual": 775100000,
"revenueEstimated": 768899200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2016-01-28",
"epsActual": 1.6,
"epsEstimated": 1.58,
"revenueActual": 926800000,
"revenueEstimated": 915215000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2015-11-05",
"epsActual": 1.52,
"epsEstimated": 1.51,
"revenueActual": 880800000,
"revenueEstimated": 880800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2015-07-23",
"epsActual": 1.34,
"epsEstimated": 1.29,
"revenueActual": 810000000,
"revenueEstimated": 779776119,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2015-04-30",
"epsActual": 1.15,
"epsEstimated": 1.13,
"revenueActual": 762100000,
"revenueEstimated": 748846086,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2015-01-22",
"epsActual": 1.26,
"epsEstimated": 1.19,
"revenueActual": 805500000,
"revenueEstimated": 760750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2014-11-06",
"epsActual": 1.12,
"epsEstimated": 1.08,
"revenueActual": 718200000,
"revenueEstimated": 692646428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2014-07-17",
"epsActual": 0.83,
"epsEstimated": 0.8,
"revenueActual": 587000000,
"revenueEstimated": 565783132,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SWKS",
"date": "2014-04-22",
"epsActual": 0.62,
"epsEstimated": 0.59,
"revenueActual": 481000000,
"revenueEstimated": 457725806,
"lastUpdated": "2025-04-25"
}
],
"patterns": {
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 60.02,
"h": 60.15,
"l": 59.185,
"c": 59.375
},
{
"t": 1784554500,
"o": 59.22,
"h": 59.315,
"l": 58.975,
"c": 59.135
},
{
"t": 1784554800,
"o": 59.22,
"h": 59.83,
"l": 59.22,
"c": 59.79
},
{
"t": 1784555100,
"o": 59.85,
"h": 60.09,
"l": 59.73,
"c": 60.045
},
{
"t": 1784555400,
"o": 60.045,
"h": 60.285,
"l": 59.92,
"c": 59.98
},
{
"t": 1784555700,
"o": 59.87,
"h": 59.87,
"l": 59.3,
"c": 59.38
},
{
"t": 1784556000,
"o": 59.31,
"h": 59.61,
"l": 59.148,
"c": 59.42
},
{
"t": 1784556300,
"o": 59.39,
"h": 59.6,
"l": 59.25,
"c": 59.25
},
{
"t": 1784556600,
"o": 59.21,
"h": 59.31,
"l": 58.995,
"c": 59.265
},
{
"t": 1784556900,
"o": 59.23,
"h": 59.5,
"l": 59.19,
"c": 59.26
},
{
"t": 1784557200,
"o": 59.29,
"h": 59.52,
"l": 59.15,
"c": 59.5
},
{
"t": 1784557500,
"o": 59.49,
"h": 59.74,
"l": 59.345,
"c": 59.74
},
{
"t": 1784557800,
"o": 59.75,
"h": 59.91,
"l": 59.68,
"c": 59.7725
},
{
"t": 1784558100,
"o": 59.75,
"h": 59.75,
"l": 59.4425,
"c": 59.5219
},
{
"t": 1784558400,
"o": 59.54,
"h": 59.64,
"l": 59.485,
"c": 59.58
},
{
"t": 1784558700,
"o": 59.54,
"h": 59.715,
"l": 59.47,
"c": 59.47
},
{
"t": 1784559000,
"o": 59.45,
"h": 59.69,
"l": 59.45,
"c": 59.56
},
{
"t": 1784559300,
"o": 59.53,
"h": 59.63,
"l": 59.46,
"c": 59.57
},
{
"t": 1784559600,
"o": 59.54,
"h": 59.8398,
"l": 59.51,
"c": 59.68
},
{
"t": 1784559900,
"o": 59.61,
"h": 59.71,
"l": 59.18,
"c": 59.61
},
{
"t": 1784560200,
"o": 59.61,
"h": 59.89,
"l": 59.54,
"c": 59.8
},
{
"t": 1784560500,
"o": 59.83,
"h": 59.88,
"l": 59.7,
"c": 59.7
},
{
"t": 1784560800,
"o": 59.7,
"h": 59.95,
"l": 59.67,
"c": 59.84
},
{
"t": 1784561100,
"o": 59.77,
"h": 59.86,
"l": 59.58,
"c": 59.7
},
{
"t": 1784561400,
"o": 59.68,
"h": 59.78,
"l": 59.68,
"c": 59.78
},
{
"t": 1784561700,
"o": 59.775,
"h": 59.775,
"l": 59.585,
"c": 59.6
},
{
"t": 1784562000,
"o": 59.6,
"h": 59.72,
"l": 59.56,
"c": 59.71
},
{
"t": 1784562300,
"o": 59.675,
"h": 59.81,
"l": 59.67,
"c": 59.73
},
{
"t": 1784562600,
"o": 59.725,
"h": 59.91,
"l": 59.63,
"c": 59.9
},
{
"t": 1784562900,
"o": 59.915,
"h": 60.01,
"l": 59.89,
"c": 59.98
},
{
"t": 1784563200,
"o": 59.95,
"h": 60.38,
"l": 59.95,
"c": 60.29
},
{
"t": 1784563500,
"o": 60.28,
"h": 60.34,
"l": 60.205,
"c": 60.275
},
{
"t": 1784563800,
"o": 60.275,
"h": 60.4,
"l": 60.23,
"c": 60.34
},
{
"t": 1784564100,
"o": 60.37,
"h": 60.37,
"l": 60.17,
"c": 60.31
},
{
"t": 1784564400,
"o": 60.33,
"h": 60.365,
"l": 60.18,
"c": 60.18
},
{
"t": 1784564700,
"o": 60.19,
"h": 60.19,
"l": 60.05,
"c": 60.13
},
{
"t": 1784565000,
"o": 60.13,
"h": 60.19,
"l": 60.08,
"c": 60.11
},
{
"t": 1784565300,
"o": 60.125,
"h": 60.19,
"l": 60.1,
"c": 60.18
},
{
"t": 1784565600,
"o": 60.21,
"h": 60.2484,
"l": 59.88,
"c": 59.97
},
{
"t": 1784565900,
"o": 59.98,
"h": 60.185,
"l": 59.94,
"c": 60.18
},
{
"t": 1784566200,
"o": 60.16,
"h": 60.17,
"l": 60.02,
"c": 60.055
},
{
"t": 1784566500,
"o": 60.02,
"h": 60.08,
"l": 59.94,
"c": 60.015
},
{
"t": 1784566800,
"o": 60.0175,
"h": 60.06,
"l": 59.8325,
"c": 59.885
},
{
"t": 1784567100,
"o": 59.88,
"h": 59.95,
"l": 59.81,
"c": 59.93
},
{
"t": 1784567400,
"o": 59.96,
"h": 59.96,
"l": 59.72,
"c": 59.765
},
{
"t": 1784567700,
"o": 59.765,
"h": 59.82,
"l": 59.67,
"c": 59.815
},
{
"t": 1784568000,
"o": 59.85,
"h": 60.005,
"l": 59.79,
"c": 59.98
},
{
"t": 1784568300,
"o": 59.92,
"h": 59.92,
"l": 59.715,
"c": 59.72
},
{
"t": 1784568600,
"o": 59.71,
"h": 59.78,
"l": 59.68,
"c": 59.72
},
{
"t": 1784568900,
"o": 59.71,
"h": 59.77,
"l": 59.675,
"c": 59.73
},
{
"t": 1784569200,
"o": 59.75,
"h": 59.795,
"l": 59.58,
"c": 59.72
},
{
"t": 1784569500,
"o": 59.72,
"h": 59.865,
"l": 59.66,
"c": 59.66
},
{
"t": 1784569800,
"o": 59.68,
"h": 59.86,
"l": 59.68,
"c": 59.72
},
{
"t": 1784570100,
"o": 59.71,
"h": 59.8,
"l": 59.62,
"c": 59.635
},
{
"t": 1784570400,
"o": 59.65,
"h": 59.67,
"l": 59.53,
"c": 59.615
},
{
"t": 1784570700,
"o": 59.61,
"h": 59.84,
"l": 59.61,
"c": 59.82
},
{
"t": 1784571000,
"o": 59.79,
"h": 59.92,
"l": 59.7,
"c": 59.87
},
{
"t": 1784571300,
"o": 59.86,
"h": 59.97,
"l": 59.85,
"c": 59.9
},
{
"t": 1784571600,
"o": 59.875,
"h": 59.8751,
"l": 59.7415,
"c": 59.75
},
{
"t": 1784571900,
"o": 59.74,
"h": 59.89,
"l": 59.725,
"c": 59.82
},
{
"t": 1784572200,
"o": 59.79,
"h": 59.8,
"l": 59.72,
"c": 59.79
},
{
"t": 1784572500,
"o": 59.7975,
"h": 59.93,
"l": 59.795,
"c": 59.84
},
{
"t": 1784572800,
"o": 59.84,
"h": 59.84,
"l": 59.72,
"c": 59.74
},
{
"t": 1784573100,
"o": 59.73,
"h": 59.73,
"l": 59.64,
"c": 59.67
},
{
"t": 1784573400,
"o": 59.67,
"h": 59.77,
"l": 59.66,
"c": 59.77
},
{
"t": 1784573700,
"o": 59.76,
"h": 59.83,
"l": 59.74,
"c": 59.765
},
{
"t": 1784574000,
"o": 59.75,
"h": 59.9,
"l": 59.72,
"c": 59.75
},
{
"t": 1784574300,
"o": 59.76,
"h": 59.9199,
"l": 59.73,
"c": 59.79
},
{
"t": 1784574600,
"o": 59.77,
"h": 59.81,
"l": 59.57,
"c": 59.61
},
{
"t": 1784574900,
"o": 59.58,
"h": 59.68,
"l": 59.52,
"c": 59.62
},
{
"t": 1784575200,
"o": 59.63,
"h": 59.65,
"l": 59.44,
"c": 59.57
},
{
"t": 1784575500,
"o": 59.565,
"h": 59.75,
"l": 59.475,
"c": 59.69
},
{
"t": 1784575800,
"o": 59.73,
"h": 59.765,
"l": 59.505,
"c": 59.66
},
{
"t": 1784576100,
"o": 59.63,
"h": 59.725,
"l": 59.61,
"c": 59.71
},
{
"t": 1784576400,
"o": 59.7,
"h": 59.825,
"l": 59.66,
"c": 59.71
},
{
"t": 1784576700,
"o": 59.69,
"h": 60.035,
"l": 59.69,
"c": 59.87
},
{
"t": 1784577000,
"o": 59.85,
"h": 59.98,
"l": 59.66,
"c": 59.775
},
{
"t": 1784577300,
"o": 59.8,
"h": 59.97,
"l": 59.71,
"c": 59.78
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 59.8529
},
{
"t": 1784554500,
"v": 59.1408
},
{
"t": 1784554800,
"v": 59.5303
},
{
"t": 1784555100,
"v": 59.8497
},
{
"t": 1784555400,
"v": 60.0786
},
{
"t": 1784555700,
"v": 59.5435
},
{
"t": 1784556000,
"v": 59.4403
},
{
"t": 1784556300,
"v": 59.4272
},
{
"t": 1784556600,
"v": 59.1597
},
{
"t": 1784556900,
"v": 59.3102
},
{
"t": 1784557200,
"v": 59.3095
},
{
"t": 1784557500,
"v": 59.5358
},
{
"t": 1784557800,
"v": 59.785
},
{
"t": 1784558100,
"v": 59.5635
},
{
"t": 1784558400,
"v": 59.5617
},
{
"t": 1784558700,
"v": 59.5835
},
{
"t": 1784559000,
"v": 59.5771
},
{
"t": 1784559300,
"v": 59.528
},
{
"t": 1784559600,
"v": 59.6309
},
{
"t": 1784559900,
"v": 59.4084
},
{
"t": 1784560200,
"v": 59.6871
},
{
"t": 1784560500,
"v": 59.8108
},
{
"t": 1784560800,
"v": 59.808
},
{
"t": 1784561100,
"v": 59.7332
},
{
"t": 1784561400,
"v": 59.719
},
{
"t": 1784561700,
"v": 59.6786
},
{
"t": 1784562000,
"v": 59.6472
},
{
"t": 1784562300,
"v": 59.7389
},
{
"t": 1784562600,
"v": 59.7656
},
{
"t": 1784562900,
"v": 59.9447
},
{
"t": 1784563200,
"v": 60.1778
},
{
"t": 1784563500,
"v": 60.2793
},
{
"t": 1784563800,
"v": 60.3271
},
{
"t": 1784564100,
"v": 60.2762
},
{
"t": 1784564400,
"v": 60.2906
},
{
"t": 1784564700,
"v": 60.1254
},
{
"t": 1784565000,
"v": 60.1354
},
{
"t": 1784565300,
"v": 60.1452
},
{
"t": 1784565600,
"v": 60.0468
},
{
"t": 1784565900,
"v": 60.0619
},
{
"t": 1784566200,
"v": 60.1092
},
{
"t": 1784566500,
"v": 60.0049
},
{
"t": 1784566800,
"v": 59.952
},
{
"t": 1784567100,
"v": 59.8891
},
{
"t": 1784567400,
"v": 59.8577
},
{
"t": 1784567700,
"v": 59.7652
},
{
"t": 1784568000,
"v": 59.8936
},
{
"t": 1784568300,
"v": 59.8098
},
{
"t": 1784568600,
"v": 59.7291
},
{
"t": 1784568900,
"v": 59.7182
},
{
"t": 1784569200,
"v": 59.6983
},
{
"t": 1784569500,
"v": 59.7571
},
{
"t": 1784569800,
"v": 59.7658
},
{
"t": 1784570100,
"v": 59.7165
},
{
"t": 1784570400,
"v": 59.6126
},
{
"t": 1784570700,
"v": 59.7213
},
{
"t": 1784571000,
"v": 59.8062
},
{
"t": 1784571300,
"v": 59.8938
},
{
"t": 1784571600,
"v": 59.8268
},
{
"t": 1784571900,
"v": 59.8437
},
{
"t": 1784572200,
"v": 59.7587
},
{
"t": 1784572500,
"v": 59.8619
},
{
"t": 1784572800,
"v": 59.7782
},
{
"t": 1784573100,
"v": 59.7021
},
{
"t": 1784573400,
"v": 59.7054
},
{
"t": 1784573700,
"v": 59.7803
},
{
"t": 1784574000,
"v": 59.7946
},
{
"t": 1784574300,
"v": 59.8159
},
{
"t": 1784574600,
"v": 59.6629
},
{
"t": 1784574900,
"v": 59.5998
},
{
"t": 1784575200,
"v": 59.5379
},
{
"t": 1784575500,
"v": 59.5684
},
{
"t": 1784575800,
"v": 59.6117
},
{
"t": 1784576100,
"v": 59.6695
},
{
"t": 1784576400,
"v": 59.7431
},
{
"t": 1784576700,
"v": 59.8926
},
{
"t": 1784577000,
"v": 59.859
},
{
"t": 1784577300,
"v": 59.7981
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 60.02,
"h": 60.15,
"l": 59.185,
"c": 59.375
},
{
"t": 1784554500,
"o": 59.22,
"h": 59.315,
"l": 58.975,
"c": 59.135
},
{
"t": 1784554800,
"o": 59.22,
"h": 59.83,
"l": 59.22,
"c": 59.79
},
{
"t": 1784555100,
"o": 59.85,
"h": 60.09,
"l": 59.73,
"c": 60.045
},
{
"t": 1784555400,
"o": 60.045,
"h": 60.285,
"l": 59.92,
"c": 59.98
},
{
"t": 1784555700,
"o": 59.87,
"h": 59.87,
"l": 59.3,
"c": 59.38
},
{
"t": 1784556000,
"o": 59.31,
"h": 59.61,
"l": 59.148,
"c": 59.42
},
{
"t": 1784556300,
"o": 59.39,
"h": 59.6,
"l": 59.25,
"c": 59.25
},
{
"t": 1784556600,
"o": 59.21,
"h": 59.31,
"l": 58.995,
"c": 59.265
},
{
"t": 1784556900,
"o": 59.23,
"h": 59.5,
"l": 59.19,
"c": 59.26
},
{
"t": 1784557200,
"o": 59.29,
"h": 59.52,
"l": 59.15,
"c": 59.5
},
{
"t": 1784557500,
"o": 59.49,
"h": 59.74,
"l": 59.345,
"c": 59.74
},
{
"t": 1784557800,
"o": 59.75,
"h": 59.91,
"l": 59.68,
"c": 59.7725
},
{
"t": 1784558100,
"o": 59.75,
"h": 59.75,
"l": 59.4425,
"c": 59.5219
},
{
"t": 1784558400,
"o": 59.54,
"h": 59.64,
"l": 59.485,
"c": 59.58
},
{
"t": 1784558700,
"o": 59.54,
"h": 59.715,
"l": 59.47,
"c": 59.47
},
{
"t": 1784559000,
"o": 59.45,
"h": 59.69,
"l": 59.45,
"c": 59.56
},
{
"t": 1784559300,
"o": 59.53,
"h": 59.63,
"l": 59.46,
"c": 59.57
},
{
"t": 1784559600,
"o": 59.54,
"h": 59.8398,
"l": 59.51,
"c": 59.68
},
{
"t": 1784559900,
"o": 59.61,
"h": 59.71,
"l": 59.18,
"c": 59.61
},
{
"t": 1784560200,
"o": 59.61,
"h": 59.89,
"l": 59.54,
"c": 59.8
},
{
"t": 1784560500,
"o": 59.83,
"h": 59.88,
"l": 59.7,
"c": 59.7
},
{
"t": 1784560800,
"o": 59.7,
"h": 59.95,
"l": 59.67,
"c": 59.84
},
{
"t": 1784561100,
"o": 59.77,
"h": 59.86,
"l": 59.58,
"c": 59.7
},
{
"t": 1784561400,
"o": 59.68,
"h": 59.78,
"l": 59.68,
"c": 59.78
},
{
"t": 1784561700,
"o": 59.775,
"h": 59.775,
"l": 59.585,
"c": 59.6
},
{
"t": 1784562000,
"o": 59.6,
"h": 59.72,
"l": 59.56,
"c": 59.71
},
{
"t": 1784562300,
"o": 59.675,
"h": 59.81,
"l": 59.67,
"c": 59.73
},
{
"t": 1784562600,
"o": 59.725,
"h": 59.91,
"l": 59.63,
"c": 59.9
},
{
"t": 1784562900,
"o": 59.915,
"h": 60.01,
"l": 59.89,
"c": 59.98
},
{
"t": 1784563200,
"o": 59.95,
"h": 60.38,
"l": 59.95,
"c": 60.29
},
{
"t": 1784563500,
"o": 60.28,
"h": 60.34,
"l": 60.205,
"c": 60.275
},
{
"t": 1784563800,
"o": 60.275,
"h": 60.4,
"l": 60.23,
"c": 60.34
},
{
"t": 1784564100,
"o": 60.37,
"h": 60.37,
"l": 60.17,
"c": 60.31
},
{
"t": 1784564400,
"o": 60.33,
"h": 60.365,
"l": 60.18,
"c": 60.18
},
{
"t": 1784564700,
"o": 60.19,
"h": 60.19,
"l": 60.05,
"c": 60.13
},
{
"t": 1784565000,
"o": 60.13,
"h": 60.19,
"l": 60.08,
"c": 60.11
},
{
"t": 1784565300,
"o": 60.125,
"h": 60.19,
"l": 60.1,
"c": 60.18
},
{
"t": 1784565600,
"o": 60.21,
"h": 60.2484,
"l": 59.88,
"c": 59.97
},
{
"t": 1784565900,
"o": 59.98,
"h": 60.185,
"l": 59.94,
"c": 60.18
},
{
"t": 1784566200,
"o": 60.16,
"h": 60.17,
"l": 60.02,
"c": 60.055
},
{
"t": 1784566500,
"o": 60.02,
"h": 60.08,
"l": 59.94,
"c": 60.015
},
{
"t": 1784566800,
"o": 60.0175,
"h": 60.06,
"l": 59.8325,
"c": 59.885
},
{
"t": 1784567100,
"o": 59.88,
"h": 59.95,
"l": 59.81,
"c": 59.93
},
{
"t": 1784567400,
"o": 59.96,
"h": 59.96,
"l": 59.72,
"c": 59.765
},
{
"t": 1784567700,
"o": 59.765,
"h": 59.82,
"l": 59.67,
"c": 59.815
},
{
"t": 1784568000,
"o": 59.85,
"h": 60.005,
"l": 59.79,
"c": 59.98
},
{
"t": 1784568300,
"o": 59.92,
"h": 59.92,
"l": 59.715,
"c": 59.72
},
{
"t": 1784568600,
"o": 59.71,
"h": 59.78,
"l": 59.68,
"c": 59.72
},
{
"t": 1784568900,
"o": 59.71,
"h": 59.77,
"l": 59.675,
"c": 59.73
},
{
"t": 1784569200,
"o": 59.75,
"h": 59.795,
"l": 59.58,
"c": 59.72
},
{
"t": 1784569500,
"o": 59.72,
"h": 59.865,
"l": 59.66,
"c": 59.66
},
{
"t": 1784569800,
"o": 59.68,
"h": 59.86,
"l": 59.68,
"c": 59.72
},
{
"t": 1784570100,
"o": 59.71,
"h": 59.8,
"l": 59.62,
"c": 59.635
},
{
"t": 1784570400,
"o": 59.65,
"h": 59.67,
"l": 59.53,
"c": 59.615
},
{
"t": 1784570700,
"o": 59.61,
"h": 59.84,
"l": 59.61,
"c": 59.82
},
{
"t": 1784571000,
"o": 59.79,
"h": 59.92,
"l": 59.7,
"c": 59.87
},
{
"t": 1784571300,
"o": 59.86,
"h": 59.97,
"l": 59.85,
"c": 59.9
},
{
"t": 1784571600,
"o": 59.875,
"h": 59.8751,
"l": 59.7415,
"c": 59.75
},
{
"t": 1784571900,
"o": 59.74,
"h": 59.89,
"l": 59.725,
"c": 59.82
},
{
"t": 1784572200,
"o": 59.79,
"h": 59.8,
"l": 59.72,
"c": 59.79
},
{
"t": 1784572500,
"o": 59.7975,
"h": 59.93,
"l": 59.795,
"c": 59.84
},
{
"t": 1784572800,
"o": 59.84,
"h": 59.84,
"l": 59.72,
"c": 59.74
},
{
"t": 1784573100,
"o": 59.73,
"h": 59.73,
"l": 59.64,
"c": 59.67
},
{
"t": 1784573400,
"o": 59.67,
"h": 59.77,
"l": 59.66,
"c": 59.77
},
{
"t": 1784573700,
"o": 59.76,
"h": 59.83,
"l": 59.74,
"c": 59.765
},
{
"t": 1784574000,
"o": 59.75,
"h": 59.9,
"l": 59.72,
"c": 59.75
},
{
"t": 1784574300,
"o": 59.76,
"h": 59.9199,
"l": 59.73,
"c": 59.79
},
{
"t": 1784574600,
"o": 59.77,
"h": 59.81,
"l": 59.57,
"c": 59.61
},
{
"t": 1784574900,
"o": 59.58,
"h": 59.68,
"l": 59.52,
"c": 59.62
},
{
"t": 1784575200,
"o": 59.63,
"h": 59.65,
"l": 59.44,
"c": 59.57
},
{
"t": 1784575500,
"o": 59.565,
"h": 59.75,
"l": 59.475,
"c": 59.69
},
{
"t": 1784575800,
"o": 59.73,
"h": 59.765,
"l": 59.505,
"c": 59.66
},
{
"t": 1784576100,
"o": 59.63,
"h": 59.725,
"l": 59.61,
"c": 59.71
},
{
"t": 1784576400,
"o": 59.7,
"h": 59.825,
"l": 59.66,
"c": 59.71
},
{
"t": 1784576700,
"o": 59.69,
"h": 60.035,
"l": 59.69,
"c": 59.87
},
{
"t": 1784577000,
"o": 59.85,
"h": 59.98,
"l": 59.66,
"c": 59.775
},
{
"t": 1784577300,
"o": 59.8,
"h": 59.97,
"l": 59.71,
"c": 59.78
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 59.375
},
{
"t": 1784554500,
"v": 59.327
},
{
"t": 1784554800,
"v": 59.4196
},
{
"t": 1784555100,
"v": 59.5447
},
{
"t": 1784555400,
"v": 59.6317
},
{
"t": 1784555700,
"v": 59.5814
},
{
"t": 1784556000,
"v": 59.5491
},
{
"t": 1784556300,
"v": 59.4893
},
{
"t": 1784556600,
"v": 59.4444
},
{
"t": 1784556900,
"v": 59.4075
},
{
"t": 1784557200,
"v": 59.426
},
{
"t": 1784557500,
"v": 59.4888
},
{
"t": 1784557800,
"v": 59.5456
},
{
"t": 1784558100,
"v": 59.5408
},
{
"t": 1784558400,
"v": 59.5487
},
{
"t": 1784558700,
"v": 59.5329
},
{
"t": 1784559000,
"v": 59.5383
},
{
"t": 1784559300,
"v": 59.5447
},
{
"t": 1784559600,
"v": 59.5717
},
{
"t": 1784559900,
"v": 59.5794
},
{
"t": 1784560200,
"v": 59.6235
},
{
"t": 1784560500,
"v": 59.6388
},
{
"t": 1784560800,
"v": 59.679
},
{
"t": 1784561100,
"v": 59.6832
},
{
"t": 1784561400,
"v": 59.7026
},
{
"t": 1784561700,
"v": 59.6821
},
{
"t": 1784562000,
"v": 59.6877
},
{
"t": 1784562300,
"v": 59.6961
},
{
"t": 1784562600,
"v": 59.7369
},
{
"t": 1784562900,
"v": 59.7855
},
{
"t": 1784563200,
"v": 59.8864
},
{
"t": 1784563500,
"v": 59.9641
},
{
"t": 1784563800,
"v": 60.0393
},
{
"t": 1784564100,
"v": 60.0934
},
{
"t": 1784564400,
"v": 60.1108
},
{
"t": 1784564700,
"v": 60.1146
},
{
"t": 1784565000,
"v": 60.1137
},
{
"t": 1784565300,
"v": 60.1269
},
{
"t": 1784565600,
"v": 60.0956
},
{
"t": 1784565900,
"v": 60.1124
},
{
"t": 1784566200,
"v": 60.101
},
{
"t": 1784566500,
"v": 60.0838
},
{
"t": 1784566800,
"v": 60.044
},
{
"t": 1784567100,
"v": 60.0212
},
{
"t": 1784567400,
"v": 59.97
},
{
"t": 1784567700,
"v": 59.939
},
{
"t": 1784568000,
"v": 59.9472
},
{
"t": 1784568300,
"v": 59.9017
},
{
"t": 1784568600,
"v": 59.8654
},
{
"t": 1784568900,
"v": 59.8383
},
{
"t": 1784569200,
"v": 59.8147
},
{
"t": 1784569500,
"v": 59.7837
},
{
"t": 1784569800,
"v": 59.771
},
{
"t": 1784570100,
"v": 59.7438
},
{
"t": 1784570400,
"v": 59.718
},
{
"t": 1784570700,
"v": 59.7384
},
{
"t": 1784571000,
"v": 59.7647
},
{
"t": 1784571300,
"v": 59.7918
},
{
"t": 1784571600,
"v": 59.7834
},
{
"t": 1784571900,
"v": 59.7907
},
{
"t": 1784572200,
"v": 59.7906
},
{
"t": 1784572500,
"v": 59.8005
},
{
"t": 1784572800,
"v": 59.7884
},
{
"t": 1784573100,
"v": 59.7647
},
{
"t": 1784573400,
"v": 59.7658
},
{
"t": 1784573700,
"v": 59.7656
},
{
"t": 1784574000,
"v": 59.7625
},
{
"t": 1784574300,
"v": 59.768
},
{
"t": 1784574600,
"v": 59.7364
},
{
"t": 1784574900,
"v": 59.7131
},
{
"t": 1784575200,
"v": 59.6845
},
{
"t": 1784575500,
"v": 59.6856
},
{
"t": 1784575800,
"v": 59.6805
},
{
"t": 1784576100,
"v": 59.6864
},
{
"t": 1784576400,
"v": 59.6911
},
{
"t": 1784576700,
"v": 59.7269
},
{
"t": 1784577000,
"v": 59.7365
},
{
"t": 1784577300,
"v": 59.7452
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 60.02,
"h": 60.15,
"l": 59.185,
"c": 59.375
},
{
"t": 1784554500,
"o": 59.22,
"h": 59.315,
"l": 58.975,
"c": 59.135
},
{
"t": 1784554800,
"o": 59.22,
"h": 59.83,
"l": 59.22,
"c": 59.79
},
{
"t": 1784555100,
"o": 59.85,
"h": 60.09,
"l": 59.73,
"c": 60.045
},
{
"t": 1784555400,
"o": 60.045,
"h": 60.285,
"l": 59.92,
"c": 59.98
},
{
"t": 1784555700,
"o": 59.87,
"h": 59.87,
"l": 59.3,
"c": 59.38
},
{
"t": 1784556000,
"o": 59.31,
"h": 59.61,
"l": 59.148,
"c": 59.42
},
{
"t": 1784556300,
"o": 59.39,
"h": 59.6,
"l": 59.25,
"c": 59.25
},
{
"t": 1784556600,
"o": 59.21,
"h": 59.31,
"l": 58.995,
"c": 59.265
},
{
"t": 1784556900,
"o": 59.23,
"h": 59.5,
"l": 59.19,
"c": 59.26
},
{
"t": 1784557200,
"o": 59.29,
"h": 59.52,
"l": 59.15,
"c": 59.5
},
{
"t": 1784557500,
"o": 59.49,
"h": 59.74,
"l": 59.345,
"c": 59.74
},
{
"t": 1784557800,
"o": 59.75,
"h": 59.91,
"l": 59.68,
"c": 59.7725
},
{
"t": 1784558100,
"o": 59.75,
"h": 59.75,
"l": 59.4425,
"c": 59.5219
},
{
"t": 1784558400,
"o": 59.54,
"h": 59.64,
"l": 59.485,
"c": 59.58
},
{
"t": 1784558700,
"o": 59.54,
"h": 59.715,
"l": 59.47,
"c": 59.47
},
{
"t": 1784559000,
"o": 59.45,
"h": 59.69,
"l": 59.45,
"c": 59.56
},
{
"t": 1784559300,
"o": 59.53,
"h": 59.63,
"l": 59.46,
"c": 59.57
},
{
"t": 1784559600,
"o": 59.54,
"h": 59.8398,
"l": 59.51,
"c": 59.68
},
{
"t": 1784559900,
"o": 59.61,
"h": 59.71,
"l": 59.18,
"c": 59.61
},
{
"t": 1784560200,
"o": 59.61,
"h": 59.89,
"l": 59.54,
"c": 59.8
},
{
"t": 1784560500,
"o": 59.83,
"h": 59.88,
"l": 59.7,
"c": 59.7
},
{
"t": 1784560800,
"o": 59.7,
"h": 59.95,
"l": 59.67,
"c": 59.84
},
{
"t": 1784561100,
"o": 59.77,
"h": 59.86,
"l": 59.58,
"c": 59.7
},
{
"t": 1784561400,
"o": 59.68,
"h": 59.78,
"l": 59.68,
"c": 59.78
},
{
"t": 1784561700,
"o": 59.775,
"h": 59.775,
"l": 59.585,
"c": 59.6
},
{
"t": 1784562000,
"o": 59.6,
"h": 59.72,
"l": 59.56,
"c": 59.71
},
{
"t": 1784562300,
"o": 59.675,
"h": 59.81,
"l": 59.67,
"c": 59.73
},
{
"t": 1784562600,
"o": 59.725,
"h": 59.91,
"l": 59.63,
"c": 59.9
},
{
"t": 1784562900,
"o": 59.915,
"h": 60.01,
"l": 59.89,
"c": 59.98
},
{
"t": 1784563200,
"o": 59.95,
"h": 60.38,
"l": 59.95,
"c": 60.29
},
{
"t": 1784563500,
"o": 60.28,
"h": 60.34,
"l": 60.205,
"c": 60.275
},
{
"t": 1784563800,
"o": 60.275,
"h": 60.4,
"l": 60.23,
"c": 60.34
},
{
"t": 1784564100,
"o": 60.37,
"h": 60.37,
"l": 60.17,
"c": 60.31
},
{
"t": 1784564400,
"o": 60.33,
"h": 60.365,
"l": 60.18,
"c": 60.18
},
{
"t": 1784564700,
"o": 60.19,
"h": 60.19,
"l": 60.05,
"c": 60.13
},
{
"t": 1784565000,
"o": 60.13,
"h": 60.19,
"l": 60.08,
"c": 60.11
},
{
"t": 1784565300,
"o": 60.125,
"h": 60.19,
"l": 60.1,
"c": 60.18
},
{
"t": 1784565600,
"o": 60.21,
"h": 60.2484,
"l": 59.88,
"c": 59.97
},
{
"t": 1784565900,
"o": 59.98,
"h": 60.185,
"l": 59.94,
"c": 60.18
},
{
"t": 1784566200,
"o": 60.16,
"h": 60.17,
"l": 60.02,
"c": 60.055
},
{
"t": 1784566500,
"o": 60.02,
"h": 60.08,
"l": 59.94,
"c": 60.015
},
{
"t": 1784566800,
"o": 60.0175,
"h": 60.06,
"l": 59.8325,
"c": 59.885
},
{
"t": 1784567100,
"o": 59.88,
"h": 59.95,
"l": 59.81,
"c": 59.93
},
{
"t": 1784567400,
"o": 59.96,
"h": 59.96,
"l": 59.72,
"c": 59.765
},
{
"t": 1784567700,
"o": 59.765,
"h": 59.82,
"l": 59.67,
"c": 59.815
},
{
"t": 1784568000,
"o": 59.85,
"h": 60.005,
"l": 59.79,
"c": 59.98
},
{
"t": 1784568300,
"o": 59.92,
"h": 59.92,
"l": 59.715,
"c": 59.72
},
{
"t": 1784568600,
"o": 59.71,
"h": 59.78,
"l": 59.68,
"c": 59.72
},
{
"t": 1784568900,
"o": 59.71,
"h": 59.77,
"l": 59.675,
"c": 59.73
},
{
"t": 1784569200,
"o": 59.75,
"h": 59.795,
"l": 59.58,
"c": 59.72
},
{
"t": 1784569500,
"o": 59.72,
"h": 59.865,
"l": 59.66,
"c": 59.66
},
{
"t": 1784569800,
"o": 59.68,
"h": 59.86,
"l": 59.68,
"c": 59.72
},
{
"t": 1784570100,
"o": 59.71,
"h": 59.8,
"l": 59.62,
"c": 59.635
},
{
"t": 1784570400,
"o": 59.65,
"h": 59.67,
"l": 59.53,
"c": 59.615
},
{
"t": 1784570700,
"o": 59.61,
"h": 59.84,
"l": 59.61,
"c": 59.82
},
{
"t": 1784571000,
"o": 59.79,
"h": 59.92,
"l": 59.7,
"c": 59.87
},
{
"t": 1784571300,
"o": 59.86,
"h": 59.97,
"l": 59.85,
"c": 59.9
},
{
"t": 1784571600,
"o": 59.875,
"h": 59.8751,
"l": 59.7415,
"c": 59.75
},
{
"t": 1784571900,
"o": 59.74,
"h": 59.89,
"l": 59.725,
"c": 59.82
},
{
"t": 1784572200,
"o": 59.79,
"h": 59.8,
"l": 59.72,
"c": 59.79
},
{
"t": 1784572500,
"o": 59.7975,
"h": 59.93,
"l": 59.795,
"c": 59.84
},
{
"t": 1784572800,
"o": 59.84,
"h": 59.84,
"l": 59.72,
"c": 59.74
},
{
"t": 1784573100,
"o": 59.73,
"h": 59.73,
"l": 59.64,
"c": 59.67
},
{
"t": 1784573400,
"o": 59.67,
"h": 59.77,
"l": 59.66,
"c": 59.77
},
{
"t": 1784573700,
"o": 59.76,
"h": 59.83,
"l": 59.74,
"c": 59.765
},
{
"t": 1784574000,
"o": 59.75,
"h": 59.9,
"l": 59.72,
"c": 59.75
},
{
"t": 1784574300,
"o": 59.76,
"h": 59.9199,
"l": 59.73,
"c": 59.79
},
{
"t": 1784574600,
"o": 59.77,
"h": 59.81,
"l": 59.57,
"c": 59.61
},
{
"t": 1784574900,
"o": 59.58,
"h": 59.68,
"l": 59.52,
"c": 59.62
},
{
"t": 1784575200,
"o": 59.63,
"h": 59.65,
"l": 59.44,
"c": 59.57
},
{
"t": 1784575500,
"o": 59.565,
"h": 59.75,
"l": 59.475,
"c": 59.69
},
{
"t": 1784575800,
"o": 59.73,
"h": 59.765,
"l": 59.505,
"c": 59.66
},
{
"t": 1784576100,
"o": 59.63,
"h": 59.725,
"l": 59.61,
"c": 59.71
},
{
"t": 1784576400,
"o": 59.7,
"h": 59.825,
"l": 59.66,
"c": 59.71
},
{
"t": 1784576700,
"o": 59.69,
"h": 60.035,
"l": 59.69,
"c": 59.87
},
{
"t": 1784577000,
"o": 59.85,
"h": 59.98,
"l": 59.66,
"c": 59.775
},
{
"t": 1784577300,
"o": 59.8,
"h": 59.97,
"l": 59.71,
"c": 59.78
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 59.375
},
{
"t": 1784554500,
"v": 59.3532
},
{
"t": 1784554800,
"v": 59.3929
},
{
"t": 1784555100,
"v": 59.4522
},
{
"t": 1784555400,
"v": 59.5002
},
{
"t": 1784555700,
"v": 59.4892
},
{
"t": 1784556000,
"v": 59.4829
},
{
"t": 1784556300,
"v": 59.4618
},
{
"t": 1784556600,
"v": 59.4439
},
{
"t": 1784556900,
"v": 59.4272
},
{
"t": 1784557200,
"v": 59.4338
},
{
"t": 1784557500,
"v": 59.4616
},
{
"t": 1784557800,
"v": 59.4899
},
{
"t": 1784558100,
"v": 59.4928
},
{
"t": 1784558400,
"v": 59.5007
},
{
"t": 1784558700,
"v": 59.4979
},
{
"t": 1784559000,
"v": 59.5036
},
{
"t": 1784559300,
"v": 59.5096
},
{
"t": 1784559600,
"v": 59.5251
},
{
"t": 1784559900,
"v": 59.5328
},
{
"t": 1784560200,
"v": 59.5571
},
{
"t": 1784560500,
"v": 59.5701
},
{
"t": 1784560800,
"v": 59.5946
},
{
"t": 1784561100,
"v": 59.6042
},
{
"t": 1784561400,
"v": 59.6202
},
{
"t": 1784561700,
"v": 59.6184
},
{
"t": 1784562000,
"v": 59.6267
},
{
"t": 1784562300,
"v": 59.6361
},
{
"t": 1784562600,
"v": 59.6601
},
{
"t": 1784562900,
"v": 59.6892
},
{
"t": 1784563200,
"v": 59.7438
},
{
"t": 1784563500,
"v": 59.7921
},
{
"t": 1784563800,
"v": 59.8419
},
{
"t": 1784564100,
"v": 59.8844
},
{
"t": 1784564400,
"v": 59.9113
},
{
"t": 1784564700,
"v": 59.9312
},
{
"t": 1784565000,
"v": 59.9474
},
{
"t": 1784565300,
"v": 59.9686
},
{
"t": 1784565600,
"v": 59.9687
},
{
"t": 1784565900,
"v": 59.9879
},
{
"t": 1784566200,
"v": 59.994
},
{
"t": 1784566500,
"v": 59.9959
},
{
"t": 1784566800,
"v": 59.9858
},
{
"t": 1784567100,
"v": 59.9808
},
{
"t": 1784567400,
"v": 59.9612
},
{
"t": 1784567700,
"v": 59.9479
},
{
"t": 1784568000,
"v": 59.9508
},
{
"t": 1784568300,
"v": 59.9298
},
{
"t": 1784568600,
"v": 59.9107
},
{
"t": 1784568900,
"v": 59.8943
},
{
"t": 1784569200,
"v": 59.8785
},
{
"t": 1784569500,
"v": 59.8586
},
{
"t": 1784569800,
"v": 59.846
},
{
"t": 1784570100,
"v": 59.8268
},
{
"t": 1784570400,
"v": 59.8076
},
{
"t": 1784570700,
"v": 59.8087
},
{
"t": 1784571000,
"v": 59.8143
},
{
"t": 1784571300,
"v": 59.8221
},
{
"t": 1784571600,
"v": 59.8155
},
{
"t": 1784571900,
"v": 59.8159
},
{
"t": 1784572200,
"v": 59.8136
},
{
"t": 1784572500,
"v": 59.816
},
{
"t": 1784572800,
"v": 59.8091
},
{
"t": 1784573100,
"v": 59.7964
},
{
"t": 1784573400,
"v": 59.794
},
{
"t": 1784573700,
"v": 59.7914
},
{
"t": 1784574000,
"v": 59.7876
},
{
"t": 1784574300,
"v": 59.7878
},
{
"t": 1784574600,
"v": 59.7717
},
{
"t": 1784574900,
"v": 59.7579
},
{
"t": 1784575200,
"v": 59.7408
},
{
"t": 1784575500,
"v": 59.7362
},
{
"t": 1784575800,
"v": 59.7293
},
{
"t": 1784576100,
"v": 59.7275
},
{
"t": 1784576400,
"v": 59.7259
},
{
"t": 1784576700,
"v": 59.739
},
{
"t": 1784577000,
"v": 59.7423
},
{
"t": 1784577300,
"v": 59.7457
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 97,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 60.02,
"h": 60.15,
"l": 59.185,
"c": 59.375
},
{
"t": 1784554500,
"o": 59.22,
"h": 59.315,
"l": 58.975,
"c": 59.135
},
{
"t": 1784554800,
"o": 59.22,
"h": 59.83,
"l": 59.22,
"c": 59.79
},
{
"t": 1784555100,
"o": 59.85,
"h": 60.09,
"l": 59.73,
"c": 60.045
},
{
"t": 1784555400,
"o": 60.045,
"h": 60.285,
"l": 59.92,
"c": 59.98
},
{
"t": 1784555700,
"o": 59.87,
"h": 59.87,
"l": 59.3,
"c": 59.38
},
{
"t": 1784556000,
"o": 59.31,
"h": 59.61,
"l": 59.148,
"c": 59.42
},
{
"t": 1784556300,
"o": 59.39,
"h": 59.6,
"l": 59.25,
"c": 59.25
},
{
"t": 1784556600,
"o": 59.21,
"h": 59.31,
"l": 58.995,
"c": 59.265
},
{
"t": 1784556900,
"o": 59.23,
"h": 59.5,
"l": 59.19,
"c": 59.26
},
{
"t": 1784557200,
"o": 59.29,
"h": 59.52,
"l": 59.15,
"c": 59.5
},
{
"t": 1784557500,
"o": 59.49,
"h": 59.74,
"l": 59.345,
"c": 59.74
},
{
"t": 1784557800,
"o": 59.75,
"h": 59.91,
"l": 59.68,
"c": 59.7725
},
{
"t": 1784558100,
"o": 59.75,
"h": 59.75,
"l": 59.4425,
"c": 59.5219
},
{
"t": 1784558400,
"o": 59.54,
"h": 59.64,
"l": 59.485,
"c": 59.58
},
{
"t": 1784558700,
"o": 59.54,
"h": 59.715,
"l": 59.47,
"c": 59.47
},
{
"t": 1784559000,
"o": 59.45,
"h": 59.69,
"l": 59.45,
"c": 59.56
},
{
"t": 1784559300,
"o": 59.53,
"h": 59.63,
"l": 59.46,
"c": 59.57
},
{
"t": 1784559600,
"o": 59.54,
"h": 59.8398,
"l": 59.51,
"c": 59.68
},
{
"t": 1784559900,
"o": 59.61,
"h": 59.71,
"l": 59.18,
"c": 59.61
},
{
"t": 1784560200,
"o": 59.61,
"h": 59.89,
"l": 59.54,
"c": 59.8
},
{
"t": 1784560500,
"o": 59.83,
"h": 59.88,
"l": 59.7,
"c": 59.7
},
{
"t": 1784560800,
"o": 59.7,
"h": 59.95,
"l": 59.67,
"c": 59.84
},
{
"t": 1784561100,
"o": 59.77,
"h": 59.86,
"l": 59.58,
"c": 59.7
},
{
"t": 1784561400,
"o": 59.68,
"h": 59.78,
"l": 59.68,
"c": 59.78
},
{
"t": 1784561700,
"o": 59.775,
"h": 59.775,
"l": 59.585,
"c": 59.6
},
{
"t": 1784562000,
"o": 59.6,
"h": 59.72,
"l": 59.56,
"c": 59.71
},
{
"t": 1784562300,
"o": 59.675,
"h": 59.81,
"l": 59.67,
"c": 59.73
},
{
"t": 1784562600,
"o": 59.725,
"h": 59.91,
"l": 59.63,
"c": 59.9
},
{
"t": 1784562900,
"o": 59.915,
"h": 60.01,
"l": 59.89,
"c": 59.98
},
{
"t": 1784563200,
"o": 59.95,
"h": 60.38,
"l": 59.95,
"c": 60.29
},
{
"t": 1784563500,
"o": 60.28,
"h": 60.34,
"l": 60.205,
"c": 60.275
},
{
"t": 1784563800,
"o": 60.275,
"h": 60.4,
"l": 60.23,
"c": 60.34
},
{
"t": 1784564100,
"o": 60.37,
"h": 60.37,
"l": 60.17,
"c": 60.31
},
{
"t": 1784564400,
"o": 60.33,
"h": 60.365,
"l": 60.18,
"c": 60.18
},
{
"t": 1784564700,
"o": 60.19,
"h": 60.19,
"l": 60.05,
"c": 60.13
},
{
"t": 1784565000,
"o": 60.13,
"h": 60.19,
"l": 60.08,
"c": 60.11
},
{
"t": 1784565300,
"o": 60.125,
"h": 60.19,
"l": 60.1,
"c": 60.18
},
{
"t": 1784565600,
"o": 60.21,
"h": 60.2484,
"l": 59.88,
"c": 59.97
},
{
"t": 1784565900,
"o": 59.98,
"h": 60.185,
"l": 59.94,
"c": 60.18
},
{
"t": 1784566200,
"o": 60.16,
"h": 60.17,
"l": 60.02,
"c": 60.055
},
{
"t": 1784566500,
"o": 60.02,
"h": 60.08,
"l": 59.94,
"c": 60.015
},
{
"t": 1784566800,
"o": 60.0175,
"h": 60.06,
"l": 59.8325,
"c": 59.885
},
{
"t": 1784567100,
"o": 59.88,
"h": 59.95,
"l": 59.81,
"c": 59.93
},
{
"t": 1784567400,
"o": 59.96,
"h": 59.96,
"l": 59.72,
"c": 59.765
},
{
"t": 1784567700,
"o": 59.765,
"h": 59.82,
"l": 59.67,
"c": 59.815
},
{
"t": 1784568000,
"o": 59.85,
"h": 60.005,
"l": 59.79,
"c": 59.98
},
{
"t": 1784568300,
"o": 59.92,
"h": 59.92,
"l": 59.715,
"c": 59.72
},
{
"t": 1784568600,
"o": 59.71,
"h": 59.78,
"l": 59.68,
"c": 59.72
},
{
"t": 1784568900,
"o": 59.71,
"h": 59.77,
"l": 59.675,
"c": 59.73
},
{
"t": 1784569200,
"o": 59.75,
"h": 59.795,
"l": 59.58,
"c": 59.72
},
{
"t": 1784569500,
"o": 59.72,
"h": 59.865,
"l": 59.66,
"c": 59.66
},
{
"t": 1784569800,
"o": 59.68,
"h": 59.86,
"l": 59.68,
"c": 59.72
},
{
"t": 1784570100,
"o": 59.71,
"h": 59.8,
"l": 59.62,
"c": 59.635
},
{
"t": 1784570400,
"o": 59.65,
"h": 59.67,
"l": 59.53,
"c": 59.615
},
{
"t": 1784570700,
"o": 59.61,
"h": 59.84,
"l": 59.61,
"c": 59.82
},
{
"t": 1784571000,
"o": 59.79,
"h": 59.92,
"l": 59.7,
"c": 59.87
},
{
"t": 1784571300,
"o": 59.86,
"h": 59.97,
"l": 59.85,
"c": 59.9
},
{
"t": 1784571600,
"o": 59.875,
"h": 59.8751,
"l": 59.7415,
"c": 59.75
},
{
"t": 1784571900,
"o": 59.74,
"h": 59.89,
"l": 59.725,
"c": 59.82
},
{
"t": 1784572200,
"o": 59.79,
"h": 59.8,
"l": 59.72,
"c": 59.79
},
{
"t": 1784572500,
"o": 59.7975,
"h": 59.93,
"l": 59.795,
"c": 59.84
},
{
"t": 1784572800,
"o": 59.84,
"h": 59.84,
"l": 59.72,
"c": 59.74
},
{
"t": 1784573100,
"o": 59.73,
"h": 59.73,
"l": 59.64,
"c": 59.67
},
{
"t": 1784573400,
"o": 59.67,
"h": 59.77,
"l": 59.66,
"c": 59.77
},
{
"t": 1784573700,
"o": 59.76,
"h": 59.83,
"l": 59.74,
"c": 59.765
},
{
"t": 1784574000,
"o": 59.75,
"h": 59.9,
"l": 59.72,
"c": 59.75
},
{
"t": 1784574300,
"o": 59.76,
"h": 59.9199,
"l": 59.73,
"c": 59.79
},
{
"t": 1784574600,
"o": 59.77,
"h": 59.81,
"l": 59.57,
"c": 59.61
},
{
"t": 1784574900,
"o": 59.58,
"h": 59.68,
"l": 59.52,
"c": 59.62
},
{
"t": 1784575200,
"o": 59.63,
"h": 59.65,
"l": 59.44,
"c": 59.57
},
{
"t": 1784575500,
"o": 59.565,
"h": 59.75,
"l": 59.475,
"c": 59.69
},
{
"t": 1784575800,
"o": 59.73,
"h": 59.765,
"l": 59.505,
"c": 59.66
},
{
"t": 1784576100,
"o": 59.63,
"h": 59.725,
"l": 59.61,
"c": 59.71
},
{
"t": 1784576400,
"o": 59.7,
"h": 59.825,
"l": 59.66,
"c": 59.71
},
{
"t": 1784576700,
"o": 59.69,
"h": 60.035,
"l": 59.69,
"c": 59.87
},
{
"t": 1784577000,
"o": 59.85,
"h": 59.98,
"l": 59.66,
"c": 59.775
},
{
"t": 1784577300,
"o": 59.8,
"h": 59.97,
"l": 59.71,
"c": 59.78
}
],
"overlays": {
"lines": [
{
"label": "ORB High $60.15",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 60.15
},
{
"t": 1784577300,
"v": 60.15
}
]
},
{
"label": "ORB Low $58.98",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 58.975
},
{
"t": 1784577300,
"v": 58.975
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 95,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 56.705,
"h": 58.04,
"l": 56.705,
"c": 57.805
},
{
"t": 1784295300,
"o": 57.86,
"h": 57.99,
"l": 57.41,
"c": 57.54
},
{
"t": 1784295600,
"o": 57.53,
"h": 57.63,
"l": 57.1,
"c": 57.4367
},
{
"t": 1784295900,
"o": 57.36,
"h": 57.76,
"l": 57.325,
"c": 57.545
},
{
"t": 1784296200,
"o": 57.503,
"h": 57.62,
"l": 57.28,
"c": 57.37
},
{
"t": 1784296500,
"o": 57.35,
"h": 57.9,
"l": 57.29,
"c": 57.78
},
{
"t": 1784296800,
"o": 57.82,
"h": 58.06,
"l": 57.33,
"c": 57.4
},
{
"t": 1784297100,
"o": 57.41,
"h": 58.1,
"l": 57.39,
"c": 58.095
},
{
"t": 1784297400,
"o": 58.03,
"h": 58.22,
"l": 57.76,
"c": 57.895
},
{
"t": 1784297700,
"o": 57.88,
"h": 58.13,
"l": 57.75,
"c": 58.02
},
{
"t": 1784298000,
"o": 58.01,
"h": 58.205,
"l": 57.78,
"c": 57.83
},
{
"t": 1784298300,
"o": 57.83,
"h": 58.02,
"l": 57.57,
"c": 57.605
},
{
"t": 1784298600,
"o": 57.53,
"h": 57.785,
"l": 57.28,
"c": 57.46
},
{
"t": 1784298900,
"o": 57.6,
"h": 58.01,
"l": 57.575,
"c": 57.925
},
{
"t": 1784299200,
"o": 57.93,
"h": 58.005,
"l": 57.67,
"c": 57.71
},
{
"t": 1784299500,
"o": 57.67,
"h": 57.77,
"l": 57.46,
"c": 57.6
},
{
"t": 1784299800,
"o": 57.58,
"h": 57.79,
"l": 57.51,
"c": 57.52
},
{
"t": 1784300100,
"o": 57.53,
"h": 57.755,
"l": 57.42,
"c": 57.47
},
{
"t": 1784300400,
"o": 57.51,
"h": 57.61,
"l": 57.32,
"c": 57.485
},
{
"t": 1784300700,
"o": 57.44,
"h": 57.55,
"l": 57.3,
"c": 57.465
},
{
"t": 1784301000,
"o": 57.465,
"h": 57.515,
"l": 57.23,
"c": 57.45
},
{
"t": 1784301300,
"o": 57.47,
"h": 57.59,
"l": 57.29,
"c": 57.54
},
{
"t": 1784301600,
"o": 57.6,
"h": 57.71,
"l": 57.46,
"c": 57.495
},
{
"t": 1784301900,
"o": 57.51,
"h": 57.65,
"l": 57.415,
"c": 57.62
},
{
"t": 1784302200,
"o": 57.58,
"h": 57.605,
"l": 57.34,
"c": 57.46
},
{
"t": 1784302500,
"o": 57.455,
"h": 57.8596,
"l": 57.455,
"c": 57.825
},
{
"t": 1784302800,
"o": 57.82,
"h": 57.88,
"l": 57.615,
"c": 57.755
},
{
"t": 1784303100,
"o": 57.755,
"h": 57.9,
"l": 57.63,
"c": 57.9
},
{
"t": 1784303400,
"o": 57.87,
"h": 58.02,
"l": 57.765,
"c": 58.02
},
{
"t": 1784303700,
"o": 58.01,
"h": 58.28,
"l": 57.995,
"c": 58.205
},
{
"t": 1784304000,
"o": 58.17,
"h": 58.32,
"l": 57.785,
"c": 57.98
},
{
"t": 1784304300,
"o": 57.945,
"h": 58.23,
"l": 57.81,
"c": 58.23
},
{
"t": 1784304600,
"o": 58.32,
"h": 58.635,
"l": 58.32,
"c": 58.58
},
{
"t": 1784304900,
"o": 58.62,
"h": 58.62,
"l": 58.375,
"c": 58.44
},
{
"t": 1784305200,
"o": 58.47,
"h": 58.49,
"l": 58.2565,
"c": 58.33
},
{
"t": 1784305500,
"o": 58.33,
"h": 58.51,
"l": 58.3,
"c": 58.38
},
{
"t": 1784305800,
"o": 58.38,
"h": 58.485,
"l": 58.3,
"c": 58.465
},
{
"t": 1784306100,
"o": 58.48,
"h": 58.55,
"l": 58.38,
"c": 58.425
},
{
"t": 1784306400,
"o": 58.44,
"h": 58.55,
"l": 58.34,
"c": 58.52
},
{
"t": 1784306700,
"o": 58.54,
"h": 58.715,
"l": 58.54,
"c": 58.67
},
{
"t": 1784307000,
"o": 58.698,
"h": 58.77,
"l": 58.6333,
"c": 58.685
},
{
"t": 1784307300,
"o": 58.685,
"h": 58.715,
"l": 58.535,
"c": 58.595
},
{
"t": 1784307600,
"o": 58.605,
"h": 58.8,
"l": 58.58,
"c": 58.78
},
{
"t": 1784307900,
"o": 58.8,
"h": 59.115,
"l": 58.8,
"c": 58.99
},
{
"t": 1784308200,
"o": 58.95,
"h": 59.05,
"l": 58.82,
"c": 59.03
},
{
"t": 1784308500,
"o": 59.03,
"h": 59.205,
"l": 58.925,
"c": 58.925
},
{
"t": 1784308800,
"o": 58.925,
"h": 58.94,
"l": 58.81,
"c": 58.88
},
{
"t": 1784309100,
"o": 58.86,
"h": 58.945,
"l": 58.845,
"c": 58.89
},
{
"t": 1784309400,
"o": 58.89,
"h": 59.02,
"l": 58.85,
"c": 58.95
},
{
"t": 1784309700,
"o": 58.94,
"h": 58.94,
"l": 58.73,
"c": 58.77
},
{
"t": 1784310000,
"o": 58.73,
"h": 59.145,
"l": 58.63,
"c": 59.11
},
{
"t": 1784310300,
"o": 59.08,
"h": 59.405,
"l": 59.07,
"c": 59.375
},
{
"t": 1784310600,
"o": 59.38,
"h": 59.44,
"l": 59.26,
"c": 59.36
},
{
"t": 1784310900,
"o": 59.33,
"h": 59.36,
"l": 59.11,
"c": 59.17
},
{
"t": 1784311200,
"o": 59.15,
"h": 59.315,
"l": 59.045,
"c": 59.25
},
{
"t": 1784311500,
"o": 59.23,
"h": 59.32,
"l": 59.08,
"c": 59.12
},
{
"t": 1784311800,
"o": 59.1,
"h": 59.12,
"l": 59.03,
"c": 59.05
},
{
"t": 1784312100,
"o": 59.07,
"h": 59.16,
"l": 59,
"c": 59.075
},
{
"t": 1784312400,
"o": 59.075,
"h": 59.165,
"l": 58.96,
"c": 59.1
},
{
"t": 1784312700,
"o": 59.095,
"h": 59.365,
"l": 59.04,
"c": 59.33
},
{
"t": 1784313000,
"o": 59.31,
"h": 59.43,
"l": 59.1,
"c": 59.15
},
{
"t": 1784313300,
"o": 59.145,
"h": 59.175,
"l": 59.05,
"c": 59.11
},
{
"t": 1784313600,
"o": 59.1,
"h": 59.1599,
"l": 59,
"c": 59.105
},
{
"t": 1784313900,
"o": 59.09,
"h": 59.23,
"l": 59.045,
"c": 59.125
},
{
"t": 1784314200,
"o": 59.11,
"h": 59.24,
"l": 59.06,
"c": 59.24
},
{
"t": 1784314500,
"o": 59.24,
"h": 59.29,
"l": 59.14,
"c": 59.27
},
{
"t": 1784314800,
"o": 59.26,
"h": 59.32,
"l": 59.19,
"c": 59.23
},
{
"t": 1784315100,
"o": 59.23,
"h": 59.245,
"l": 58.96,
"c": 59.05
},
{
"t": 1784315400,
"o": 59.065,
"h": 59.065,
"l": 58.75,
"c": 58.835
},
{
"t": 1784315700,
"o": 58.86,
"h": 58.86,
"l": 58.64,
"c": 58.71
},
{
"t": 1784316000,
"o": 58.67,
"h": 58.75,
"l": 58.58,
"c": 58.62
},
{
"t": 1784316300,
"o": 58.62,
"h": 58.85,
"l": 58.53,
"c": 58.79
},
{
"t": 1784316600,
"o": 58.81,
"h": 59.09,
"l": 58.81,
"c": 58.98
},
{
"t": 1784316900,
"o": 58.96,
"h": 59.07,
"l": 58.76,
"c": 58.8
},
{
"t": 1784317200,
"o": 58.78,
"h": 58.96,
"l": 58.72,
"c": 58.91
},
{
"t": 1784317500,
"o": 58.92,
"h": 59.27,
"l": 58.89,
"c": 59.24
},
{
"t": 1784317800,
"o": 59.27,
"h": 59.555,
"l": 59.205,
"c": 59.375
},
{
"t": 1784318100,
"o": 59.42,
"h": 59.575,
"l": 59.26,
"c": 59.32
}
],
"overlays": {
"lines": [
{
"label": "PP $57.14",
"color": "#4a9eff",
"points": [
{
"t": 1784295000,
"v": 57.135
},
{
"t": 1784318100,
"v": 57.135
}
]
},
{
"label": "R1 $58.72",
"color": "#22a06b",
"points": [
{
"t": 1784295000,
"v": 58.72
},
{
"t": 1784318100,
"v": 58.72
}
]
},
{
"label": "S1 $56.54",
"color": "#e5484d",
"points": [
{
"t": 1784295000,
"v": 56.54
},
{
"t": 1784318100,
"v": 56.54
}
]
},
{
"label": "R2 $59.32",
"color": "#22a06b",
"points": [
{
"t": 1784295000,
"v": 59.315
},
{
"t": 1784318100,
"v": 59.315
}
]
},
{
"label": "S2 $54.96",
"color": "#e5484d",
"points": [
{
"t": 1784295000,
"v": 54.955
},
{
"t": 1784318100,
"v": 54.955
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 89,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 60.02,
"h": 60.15,
"l": 59.185,
"c": 59.375
},
{
"t": 1784554500,
"o": 59.22,
"h": 59.315,
"l": 58.975,
"c": 59.135
},
{
"t": 1784554800,
"o": 59.22,
"h": 59.83,
"l": 59.22,
"c": 59.79
},
{
"t": 1784555100,
"o": 59.85,
"h": 60.09,
"l": 59.73,
"c": 60.045
},
{
"t": 1784555400,
"o": 60.045,
"h": 60.285,
"l": 59.92,
"c": 59.98
},
{
"t": 1784555700,
"o": 59.87,
"h": 59.87,
"l": 59.3,
"c": 59.38
},
{
"t": 1784556000,
"o": 59.31,
"h": 59.61,
"l": 59.148,
"c": 59.42
},
{
"t": 1784556300,
"o": 59.39,
"h": 59.6,
"l": 59.25,
"c": 59.25
},
{
"t": 1784556600,
"o": 59.21,
"h": 59.31,
"l": 58.995,
"c": 59.265
},
{
"t": 1784556900,
"o": 59.23,
"h": 59.5,
"l": 59.19,
"c": 59.26
},
{
"t": 1784557200,
"o": 59.29,
"h": 59.52,
"l": 59.15,
"c": 59.5
},
{
"t": 1784557500,
"o": 59.49,
"h": 59.74,
"l": 59.345,
"c": 59.74
},
{
"t": 1784557800,
"o": 59.75,
"h": 59.91,
"l": 59.68,
"c": 59.7725
},
{
"t": 1784558100,
"o": 59.75,
"h": 59.75,
"l": 59.4425,
"c": 59.5219
},
{
"t": 1784558400,
"o": 59.54,
"h": 59.64,
"l": 59.485,
"c": 59.58
},
{
"t": 1784558700,
"o": 59.54,
"h": 59.715,
"l": 59.47,
"c": 59.47
},
{
"t": 1784559000,
"o": 59.45,
"h": 59.69,
"l": 59.45,
"c": 59.56
},
{
"t": 1784559300,
"o": 59.53,
"h": 59.63,
"l": 59.46,
"c": 59.57
},
{
"t": 1784559600,
"o": 59.54,
"h": 59.8398,
"l": 59.51,
"c": 59.68
},
{
"t": 1784559900,
"o": 59.61,
"h": 59.71,
"l": 59.18,
"c": 59.61
},
{
"t": 1784560200,
"o": 59.61,
"h": 59.89,
"l": 59.54,
"c": 59.8
},
{
"t": 1784560500,
"o": 59.83,
"h": 59.88,
"l": 59.7,
"c": 59.7
},
{
"t": 1784560800,
"o": 59.7,
"h": 59.95,
"l": 59.67,
"c": 59.84
},
{
"t": 1784561100,
"o": 59.77,
"h": 59.86,
"l": 59.58,
"c": 59.7
},
{
"t": 1784561400,
"o": 59.68,
"h": 59.78,
"l": 59.68,
"c": 59.78
},
{
"t": 1784561700,
"o": 59.775,
"h": 59.775,
"l": 59.585,
"c": 59.6
},
{
"t": 1784562000,
"o": 59.6,
"h": 59.72,
"l": 59.56,
"c": 59.71
},
{
"t": 1784562300,
"o": 59.675,
"h": 59.81,
"l": 59.67,
"c": 59.73
},
{
"t": 1784562600,
"o": 59.725,
"h": 59.91,
"l": 59.63,
"c": 59.9
},
{
"t": 1784562900,
"o": 59.915,
"h": 60.01,
"l": 59.89,
"c": 59.98
},
{
"t": 1784563200,
"o": 59.95,
"h": 60.38,
"l": 59.95,
"c": 60.29
},
{
"t": 1784563500,
"o": 60.28,
"h": 60.34,
"l": 60.205,
"c": 60.275
},
{
"t": 1784563800,
"o": 60.275,
"h": 60.4,
"l": 60.23,
"c": 60.34
},
{
"t": 1784564100,
"o": 60.37,
"h": 60.37,
"l": 60.17,
"c": 60.31
},
{
"t": 1784564400,
"o": 60.33,
"h": 60.365,
"l": 60.18,
"c": 60.18
},
{
"t": 1784564700,
"o": 60.19,
"h": 60.19,
"l": 60.05,
"c": 60.13
},
{
"t": 1784565000,
"o": 60.13,
"h": 60.19,
"l": 60.08,
"c": 60.11
},
{
"t": 1784565300,
"o": 60.125,
"h": 60.19,
"l": 60.1,
"c": 60.18
},
{
"t": 1784565600,
"o": 60.21,
"h": 60.2484,
"l": 59.88,
"c": 59.97
},
{
"t": 1784565900,
"o": 59.98,
"h": 60.185,
"l": 59.94,
"c": 60.18
},
{
"t": 1784566200,
"o": 60.16,
"h": 60.17,
"l": 60.02,
"c": 60.055
},
{
"t": 1784566500,
"o": 60.02,
"h": 60.08,
"l": 59.94,
"c": 60.015
},
{
"t": 1784566800,
"o": 60.0175,
"h": 60.06,
"l": 59.8325,
"c": 59.885
},
{
"t": 1784567100,
"o": 59.88,
"h": 59.95,
"l": 59.81,
"c": 59.93
},
{
"t": 1784567400,
"o": 59.96,
"h": 59.96,
"l": 59.72,
"c": 59.765
},
{
"t": 1784567700,
"o": 59.765,
"h": 59.82,
"l": 59.67,
"c": 59.815
},
{
"t": 1784568000,
"o": 59.85,
"h": 60.005,
"l": 59.79,
"c": 59.98
},
{
"t": 1784568300,
"o": 59.92,
"h": 59.92,
"l": 59.715,
"c": 59.72
},
{
"t": 1784568600,
"o": 59.71,
"h": 59.78,
"l": 59.68,
"c": 59.72
},
{
"t": 1784568900,
"o": 59.71,
"h": 59.77,
"l": 59.675,
"c": 59.73
},
{
"t": 1784569200,
"o": 59.75,
"h": 59.795,
"l": 59.58,
"c": 59.72
},
{
"t": 1784569500,
"o": 59.72,
"h": 59.865,
"l": 59.66,
"c": 59.66
},
{
"t": 1784569800,
"o": 59.68,
"h": 59.86,
"l": 59.68,
"c": 59.72
},
{
"t": 1784570100,
"o": 59.71,
"h": 59.8,
"l": 59.62,
"c": 59.635
},
{
"t": 1784570400,
"o": 59.65,
"h": 59.67,
"l": 59.53,
"c": 59.615
},
{
"t": 1784570700,
"o": 59.61,
"h": 59.84,
"l": 59.61,
"c": 59.82
},
{
"t": 1784571000,
"o": 59.79,
"h": 59.92,
"l": 59.7,
"c": 59.87
},
{
"t": 1784571300,
"o": 59.86,
"h": 59.97,
"l": 59.85,
"c": 59.9
},
{
"t": 1784571600,
"o": 59.875,
"h": 59.8751,
"l": 59.7415,
"c": 59.75
},
{
"t": 1784571900,
"o": 59.74,
"h": 59.89,
"l": 59.725,
"c": 59.82
},
{
"t": 1784572200,
"o": 59.79,
"h": 59.8,
"l": 59.72,
"c": 59.79
},
{
"t": 1784572500,
"o": 59.7975,
"h": 59.93,
"l": 59.795,
"c": 59.84
},
{
"t": 1784572800,
"o": 59.84,
"h": 59.84,
"l": 59.72,
"c": 59.74
},
{
"t": 1784573100,
"o": 59.73,
"h": 59.73,
"l": 59.64,
"c": 59.67
},
{
"t": 1784573400,
"o": 59.67,
"h": 59.77,
"l": 59.66,
"c": 59.77
},
{
"t": 1784573700,
"o": 59.76,
"h": 59.83,
"l": 59.74,
"c": 59.765
},
{
"t": 1784574000,
"o": 59.75,
"h": 59.9,
"l": 59.72,
"c": 59.75
},
{
"t": 1784574300,
"o": 59.76,
"h": 59.9199,
"l": 59.73,
"c": 59.79
},
{
"t": 1784574600,
"o": 59.77,
"h": 59.81,
"l": 59.57,
"c": 59.61
},
{
"t": 1784574900,
"o": 59.58,
"h": 59.68,
"l": 59.52,
"c": 59.62
},
{
"t": 1784575200,
"o": 59.63,
"h": 59.65,
"l": 59.44,
"c": 59.57
},
{
"t": 1784575500,
"o": 59.565,
"h": 59.75,
"l": 59.475,
"c": 59.69
},
{
"t": 1784575800,
"o": 59.73,
"h": 59.765,
"l": 59.505,
"c": 59.66
},
{
"t": 1784576100,
"o": 59.63,
"h": 59.725,
"l": 59.61,
"c": 59.71
},
{
"t": 1784576400,
"o": 59.7,
"h": 59.825,
"l": 59.66,
"c": 59.71
},
{
"t": 1784576700,
"o": 59.69,
"h": 60.035,
"l": 59.69,
"c": 59.87
},
{
"t": 1784577000,
"o": 59.85,
"h": 59.98,
"l": 59.66,
"c": 59.775
},
{
"t": 1784577300,
"o": 59.8,
"h": 59.97,
"l": 59.71,
"c": 59.78
}
],
"overlays": {
"lines": [
{
"label": "PDH $59.58",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 59.575
},
{
"t": 1784577300,
"v": 59.575
}
]
},
{
"label": "PDL $56.70",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 56.705
},
{
"t": 1784577300,
"v": 56.705
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 31,
"pct": 82,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 60.02,
"h": 60.15,
"l": 59.185,
"c": 59.375
},
{
"t": 1784554500,
"o": 59.22,
"h": 59.315,
"l": 58.975,
"c": 59.135
},
{
"t": 1784554800,
"o": 59.22,
"h": 59.83,
"l": 59.22,
"c": 59.79
},
{
"t": 1784555100,
"o": 59.85,
"h": 60.09,
"l": 59.73,
"c": 60.045
},
{
"t": 1784555400,
"o": 60.045,
"h": 60.285,
"l": 59.92,
"c": 59.98
},
{
"t": 1784555700,
"o": 59.87,
"h": 59.87,
"l": 59.3,
"c": 59.38
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 59.6675
},
{
"t": 1784555700,
"v": 59.6675
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 28,
"pct": 74,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 60.02,
"h": 60.15,
"l": 59.185,
"c": 59.375
},
{
"t": 1784554500,
"o": 59.22,
"h": 59.315,
"l": 58.975,
"c": 59.135
},
{
"t": 1784554800,
"o": 59.22,
"h": 59.83,
"l": 59.22,
"c": 59.79
},
{
"t": 1784555100,
"o": 59.85,
"h": 60.09,
"l": 59.73,
"c": 60.045
},
{
"t": 1784555400,
"o": 60.045,
"h": 60.285,
"l": 59.92,
"c": 59.98
},
{
"t": 1784555700,
"o": 59.87,
"h": 59.87,
"l": 59.3,
"c": 59.38
},
{
"t": 1784556000,
"o": 59.31,
"h": 59.61,
"l": 59.148,
"c": 59.42
},
{
"t": 1784556300,
"o": 59.39,
"h": 59.6,
"l": 59.25,
"c": 59.25
},
{
"t": 1784556600,
"o": 59.21,
"h": 59.31,
"l": 58.995,
"c": 59.265
},
{
"t": 1784556900,
"o": 59.23,
"h": 59.5,
"l": 59.19,
"c": 59.26
},
{
"t": 1784557200,
"o": 59.29,
"h": 59.52,
"l": 59.15,
"c": 59.5
},
{
"t": 1784557500,
"o": 59.49,
"h": 59.74,
"l": 59.345,
"c": 59.74
},
{
"t": 1784557800,
"o": 59.75,
"h": 59.91,
"l": 59.68,
"c": 59.7725
},
{
"t": 1784558100,
"o": 59.75,
"h": 59.75,
"l": 59.4425,
"c": 59.5219
},
{
"t": 1784558400,
"o": 59.54,
"h": 59.64,
"l": 59.485,
"c": 59.58
},
{
"t": 1784558700,
"o": 59.54,
"h": 59.715,
"l": 59.47,
"c": 59.47
},
{
"t": 1784559000,
"o": 59.45,
"h": 59.69,
"l": 59.45,
"c": 59.56
},
{
"t": 1784559300,
"o": 59.53,
"h": 59.63,
"l": 59.46,
"c": 59.57
},
{
"t": 1784559600,
"o": 59.54,
"h": 59.8398,
"l": 59.51,
"c": 59.68
},
{
"t": 1784559900,
"o": 59.61,
"h": 59.71,
"l": 59.18,
"c": 59.61
},
{
"t": 1784560200,
"o": 59.61,
"h": 59.89,
"l": 59.54,
"c": 59.8
},
{
"t": 1784560500,
"o": 59.83,
"h": 59.88,
"l": 59.7,
"c": 59.7
},
{
"t": 1784560800,
"o": 59.7,
"h": 59.95,
"l": 59.67,
"c": 59.84
},
{
"t": 1784561100,
"o": 59.77,
"h": 59.86,
"l": 59.58,
"c": 59.7
},
{
"t": 1784561400,
"o": 59.68,
"h": 59.78,
"l": 59.68,
"c": 59.78
},
{
"t": 1784561700,
"o": 59.775,
"h": 59.775,
"l": 59.585,
"c": 59.6
},
{
"t": 1784562000,
"o": 59.6,
"h": 59.72,
"l": 59.56,
"c": 59.71
},
{
"t": 1784562300,
"o": 59.675,
"h": 59.81,
"l": 59.67,
"c": 59.73
},
{
"t": 1784562600,
"o": 59.725,
"h": 59.91,
"l": 59.63,
"c": 59.9
},
{
"t": 1784562900,
"o": 59.915,
"h": 60.01,
"l": 59.89,
"c": 59.98
},
{
"t": 1784563200,
"o": 59.95,
"h": 60.38,
"l": 59.95,
"c": 60.29
},
{
"t": 1784563500,
"o": 60.28,
"h": 60.34,
"l": 60.205,
"c": 60.275
},
{
"t": 1784563800,
"o": 60.275,
"h": 60.4,
"l": 60.23,
"c": 60.34
},
{
"t": 1784564100,
"o": 60.37,
"h": 60.37,
"l": 60.17,
"c": 60.31
},
{
"t": 1784564400,
"o": 60.33,
"h": 60.365,
"l": 60.18,
"c": 60.18
},
{
"t": 1784564700,
"o": 60.19,
"h": 60.19,
"l": 60.05,
"c": 60.13
},
{
"t": 1784565000,
"o": 60.13,
"h": 60.19,
"l": 60.08,
"c": 60.11
},
{
"t": 1784565300,
"o": 60.125,
"h": 60.19,
"l": 60.1,
"c": 60.18
},
{
"t": 1784565600,
"o": 60.21,
"h": 60.2484,
"l": 59.88,
"c": 59.97
},
{
"t": 1784565900,
"o": 59.98,
"h": 60.185,
"l": 59.94,
"c": 60.18
},
{
"t": 1784566200,
"o": 60.16,
"h": 60.17,
"l": 60.02,
"c": 60.055
},
{
"t": 1784566500,
"o": 60.02,
"h": 60.08,
"l": 59.94,
"c": 60.015
},
{
"t": 1784566800,
"o": 60.0175,
"h": 60.06,
"l": 59.8325,
"c": 59.885
},
{
"t": 1784567100,
"o": 59.88,
"h": 59.95,
"l": 59.81,
"c": 59.93
},
{
"t": 1784567400,
"o": 59.96,
"h": 59.96,
"l": 59.72,
"c": 59.765
},
{
"t": 1784567700,
"o": 59.765,
"h": 59.82,
"l": 59.67,
"c": 59.815
},
{
"t": 1784568000,
"o": 59.85,
"h": 60.005,
"l": 59.79,
"c": 59.98
},
{
"t": 1784568300,
"o": 59.92,
"h": 59.92,
"l": 59.715,
"c": 59.72
},
{
"t": 1784568600,
"o": 59.71,
"h": 59.78,
"l": 59.68,
"c": 59.72
},
{
"t": 1784568900,
"o": 59.71,
"h": 59.77,
"l": 59.675,
"c": 59.73
},
{
"t": 1784569200,
"o": 59.75,
"h": 59.795,
"l": 59.58,
"c": 59.72
},
{
"t": 1784569500,
"o": 59.72,
"h": 59.865,
"l": 59.66,
"c": 59.66
},
{
"t": 1784569800,
"o": 59.68,
"h": 59.86,
"l": 59.68,
"c": 59.72
},
{
"t": 1784570100,
"o": 59.71,
"h": 59.8,
"l": 59.62,
"c": 59.635
},
{
"t": 1784570400,
"o": 59.65,
"h": 59.67,
"l": 59.53,
"c": 59.615
},
{
"t": 1784570700,
"o": 59.61,
"h": 59.84,
"l": 59.61,
"c": 59.82
},
{
"t": 1784571000,
"o": 59.79,
"h": 59.92,
"l": 59.7,
"c": 59.87
},
{
"t": 1784571300,
"o": 59.86,
"h": 59.97,
"l": 59.85,
"c": 59.9
},
{
"t": 1784571600,
"o": 59.875,
"h": 59.8751,
"l": 59.7415,
"c": 59.75
},
{
"t": 1784571900,
"o": 59.74,
"h": 59.89,
"l": 59.725,
"c": 59.82
},
{
"t": 1784572200,
"o": 59.79,
"h": 59.8,
"l": 59.72,
"c": 59.79
},
{
"t": 1784572500,
"o": 59.7975,
"h": 59.93,
"l": 59.795,
"c": 59.84
},
{
"t": 1784572800,
"o": 59.84,
"h": 59.84,
"l": 59.72,
"c": 59.74
},
{
"t": 1784573100,
"o": 59.73,
"h": 59.73,
"l": 59.64,
"c": 59.67
},
{
"t": 1784573400,
"o": 59.67,
"h": 59.77,
"l": 59.66,
"c": 59.77
},
{
"t": 1784573700,
"o": 59.76,
"h": 59.83,
"l": 59.74,
"c": 59.765
},
{
"t": 1784574000,
"o": 59.75,
"h": 59.9,
"l": 59.72,
"c": 59.75
},
{
"t": 1784574300,
"o": 59.76,
"h": 59.9199,
"l": 59.73,
"c": 59.79
},
{
"t": 1784574600,
"o": 59.77,
"h": 59.81,
"l": 59.57,
"c": 59.61
},
{
"t": 1784574900,
"o": 59.58,
"h": 59.68,
"l": 59.52,
"c": 59.62
},
{
"t": 1784575200,
"o": 59.63,
"h": 59.65,
"l": 59.44,
"c": 59.57
},
{
"t": 1784575500,
"o": 59.565,
"h": 59.75,
"l": 59.475,
"c": 59.69
},
{
"t": 1784575800,
"o": 59.73,
"h": 59.765,
"l": 59.505,
"c": 59.66
},
{
"t": 1784576100,
"o": 59.63,
"h": 59.725,
"l": 59.61,
"c": 59.71
},
{
"t": 1784576400,
"o": 59.7,
"h": 59.825,
"l": 59.66,
"c": 59.71
},
{
"t": 1784576700,
"o": 59.69,
"h": 60.035,
"l": 59.69,
"c": 59.87
},
{
"t": 1784577000,
"o": 59.85,
"h": 59.98,
"l": 59.66,
"c": 59.775
},
{
"t": 1784577300,
"o": 59.8,
"h": 59.97,
"l": 59.71,
"c": 59.78
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 59.35
},
{
"t": 1784577300,
"v": 59.35
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 11,
"pct": 29,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 59.275,
"h": 59.52,
"l": 57.21,
"c": 58.49
},
{
"t": 1783555200,
"o": 60.11,
"h": 61.24,
"l": 58.78,
"c": 59.95
},
{
"t": 1783641600,
"o": 59.26,
"h": 61.31,
"l": 59.17,
"c": 60.38
},
{
"t": 1783900800,
"o": 59.85,
"h": 60.49,
"l": 57.82,
"c": 58.24
},
{
"t": 1783987200,
"o": 59.25,
"h": 59.82,
"l": 56.46,
"c": 56.58
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $69.40",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 69.4
},
{
"t": 1783987200,
"v": 69.4
}
]
},
{
"label": "Box bottom $57.21",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 57.21
},
{
"t": 1783987200,
"v": 57.21
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 24,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 56.705,
"h": 58.04,
"l": 56.705,
"c": 57.805
},
{
"t": 1784295300,
"o": 57.86,
"h": 57.99,
"l": 57.41,
"c": 57.54
},
{
"t": 1784295600,
"o": 57.53,
"h": 57.63,
"l": 57.1,
"c": 57.4367
},
{
"t": 1784295900,
"o": 57.36,
"h": 57.76,
"l": 57.325,
"c": 57.545
},
{
"t": 1784296200,
"o": 57.503,
"h": 57.62,
"l": 57.28,
"c": 57.37
},
{
"t": 1784296500,
"o": 57.35,
"h": 57.9,
"l": 57.29,
"c": 57.78
},
{
"t": 1784296800,
"o": 57.82,
"h": 58.06,
"l": 57.33,
"c": 57.4
},
{
"t": 1784297100,
"o": 57.41,
"h": 58.1,
"l": 57.39,
"c": 58.095
},
{
"t": 1784297400,
"o": 58.03,
"h": 58.22,
"l": 57.76,
"c": 57.895
},
{
"t": 1784297700,
"o": 57.88,
"h": 58.13,
"l": 57.75,
"c": 58.02
},
{
"t": 1784298000,
"o": 58.01,
"h": 58.205,
"l": 57.78,
"c": 57.83
},
{
"t": 1784298300,
"o": 57.83,
"h": 58.02,
"l": 57.57,
"c": 57.605
},
{
"t": 1784298600,
"o": 57.53,
"h": 57.785,
"l": 57.28,
"c": 57.46
},
{
"t": 1784298900,
"o": 57.6,
"h": 58.01,
"l": 57.575,
"c": 57.925
},
{
"t": 1784299200,
"o": 57.93,
"h": 58.005,
"l": 57.67,
"c": 57.71
},
{
"t": 1784299500,
"o": 57.67,
"h": 57.77,
"l": 57.46,
"c": 57.6
},
{
"t": 1784299800,
"o": 57.58,
"h": 57.79,
"l": 57.51,
"c": 57.52
},
{
"t": 1784300100,
"o": 57.53,
"h": 57.755,
"l": 57.42,
"c": 57.47
},
{
"t": 1784300400,
"o": 57.51,
"h": 57.61,
"l": 57.32,
"c": 57.485
},
{
"t": 1784300700,
"o": 57.44,
"h": 57.55,
"l": 57.3,
"c": 57.465
},
{
"t": 1784301000,
"o": 57.465,
"h": 57.515,
"l": 57.23,
"c": 57.45
},
{
"t": 1784301300,
"o": 57.47,
"h": 57.59,
"l": 57.29,
"c": 57.54
},
{
"t": 1784301600,
"o": 57.6,
"h": 57.71,
"l": 57.46,
"c": 57.495
},
{
"t": 1784301900,
"o": 57.51,
"h": 57.65,
"l": 57.415,
"c": 57.62
},
{
"t": 1784302200,
"o": 57.58,
"h": 57.605,
"l": 57.34,
"c": 57.46
},
{
"t": 1784302500,
"o": 57.455,
"h": 57.8596,
"l": 57.455,
"c": 57.825
},
{
"t": 1784302800,
"o": 57.82,
"h": 57.88,
"l": 57.615,
"c": 57.755
},
{
"t": 1784303100,
"o": 57.755,
"h": 57.9,
"l": 57.63,
"c": 57.9
},
{
"t": 1784303400,
"o": 57.87,
"h": 58.02,
"l": 57.765,
"c": 58.02
},
{
"t": 1784303700,
"o": 58.01,
"h": 58.28,
"l": 57.995,
"c": 58.205
},
{
"t": 1784304000,
"o": 58.17,
"h": 58.32,
"l": 57.785,
"c": 57.98
},
{
"t": 1784304300,
"o": 57.945,
"h": 58.23,
"l": 57.81,
"c": 58.23
},
{
"t": 1784304600,
"o": 58.32,
"h": 58.635,
"l": 58.32,
"c": 58.58
},
{
"t": 1784304900,
"o": 58.62,
"h": 58.62,
"l": 58.375,
"c": 58.44
},
{
"t": 1784305200,
"o": 58.47,
"h": 58.49,
"l": 58.2565,
"c": 58.33
},
{
"t": 1784305500,
"o": 58.33,
"h": 58.51,
"l": 58.3,
"c": 58.38
},
{
"t": 1784305800,
"o": 58.38,
"h": 58.485,
"l": 58.3,
"c": 58.465
},
{
"t": 1784306100,
"o": 58.48,
"h": 58.55,
"l": 58.38,
"c": 58.425
},
{
"t": 1784306400,
"o": 58.44,
"h": 58.55,
"l": 58.34,
"c": 58.52
},
{
"t": 1784306700,
"o": 58.54,
"h": 58.715,
"l": 58.54,
"c": 58.67
},
{
"t": 1784307000,
"o": 58.698,
"h": 58.77,
"l": 58.6333,
"c": 58.685
},
{
"t": 1784307300,
"o": 58.685,
"h": 58.715,
"l": 58.535,
"c": 58.595
},
{
"t": 1784307600,
"o": 58.605,
"h": 58.8,
"l": 58.58,
"c": 58.78
},
{
"t": 1784307900,
"o": 58.8,
"h": 59.115,
"l": 58.8,
"c": 58.99
},
{
"t": 1784308200,
"o": 58.95,
"h": 59.05,
"l": 58.82,
"c": 59.03
},
{
"t": 1784308500,
"o": 59.03,
"h": 59.205,
"l": 58.925,
"c": 58.925
},
{
"t": 1784308800,
"o": 58.925,
"h": 58.94,
"l": 58.81,
"c": 58.88
},
{
"t": 1784309100,
"o": 58.86,
"h": 58.945,
"l": 58.845,
"c": 58.89
},
{
"t": 1784309400,
"o": 58.89,
"h": 59.02,
"l": 58.85,
"c": 58.95
},
{
"t": 1784309700,
"o": 58.94,
"h": 58.94,
"l": 58.73,
"c": 58.77
},
{
"t": 1784310000,
"o": 58.73,
"h": 59.145,
"l": 58.63,
"c": 59.11
},
{
"t": 1784310300,
"o": 59.08,
"h": 59.405,
"l": 59.07,
"c": 59.375
},
{
"t": 1784310600,
"o": 59.38,
"h": 59.44,
"l": 59.26,
"c": 59.36
},
{
"t": 1784310900,
"o": 59.33,
"h": 59.36,
"l": 59.11,
"c": 59.17
},
{
"t": 1784311200,
"o": 59.15,
"h": 59.315,
"l": 59.045,
"c": 59.25
},
{
"t": 1784311500,
"o": 59.23,
"h": 59.32,
"l": 59.08,
"c": 59.12
},
{
"t": 1784311800,
"o": 59.1,
"h": 59.12,
"l": 59.03,
"c": 59.05
},
{
"t": 1784312100,
"o": 59.07,
"h": 59.16,
"l": 59,
"c": 59.075
},
{
"t": 1784312400,
"o": 59.075,
"h": 59.165,
"l": 58.96,
"c": 59.1
},
{
"t": 1784312700,
"o": 59.095,
"h": 59.365,
"l": 59.04,
"c": 59.33
},
{
"t": 1784313000,
"o": 59.31,
"h": 59.43,
"l": 59.1,
"c": 59.15
},
{
"t": 1784313300,
"o": 59.145,
"h": 59.175,
"l": 59.05,
"c": 59.11
},
{
"t": 1784313600,
"o": 59.1,
"h": 59.1599,
"l": 59,
"c": 59.105
},
{
"t": 1784313900,
"o": 59.09,
"h": 59.23,
"l": 59.045,
"c": 59.125
},
{
"t": 1784314200,
"o": 59.11,
"h": 59.24,
"l": 59.06,
"c": 59.24
},
{
"t": 1784314500,
"o": 59.24,
"h": 59.29,
"l": 59.14,
"c": 59.27
},
{
"t": 1784314800,
"o": 59.26,
"h": 59.32,
"l": 59.19,
"c": 59.23
},
{
"t": 1784315100,
"o": 59.23,
"h": 59.245,
"l": 58.96,
"c": 59.05
},
{
"t": 1784315400,
"o": 59.065,
"h": 59.065,
"l": 58.75,
"c": 58.835
},
{
"t": 1784315700,
"o": 58.86,
"h": 58.86,
"l": 58.64,
"c": 58.71
},
{
"t": 1784316000,
"o": 58.67,
"h": 58.75,
"l": 58.58,
"c": 58.62
},
{
"t": 1784316300,
"o": 58.62,
"h": 58.85,
"l": 58.53,
"c": 58.79
},
{
"t": 1784316600,
"o": 58.81,
"h": 59.09,
"l": 58.81,
"c": 58.98
},
{
"t": 1784316900,
"o": 58.96,
"h": 59.07,
"l": 58.76,
"c": 58.8
},
{
"t": 1784317200,
"o": 58.78,
"h": 58.96,
"l": 58.72,
"c": 58.91
},
{
"t": 1784317500,
"o": 58.92,
"h": 59.27,
"l": 58.89,
"c": 59.24
},
{
"t": 1784317800,
"o": 59.27,
"h": 59.555,
"l": 59.205,
"c": 59.375
},
{
"t": 1784318100,
"o": 59.42,
"h": 59.575,
"l": 59.26,
"c": 59.32
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 2,
"pct": 5,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 56.66,
"h": 57.28,
"l": 56.5,
"c": 56.91
},
{
"t": 1784208900,
"o": 56.95,
"h": 57.33,
"l": 56.66,
"c": 56.99
},
{
"t": 1784209200,
"o": 56.933,
"h": 57.01,
"l": 56.55,
"c": 56.68
},
{
"t": 1784209500,
"o": 56.655,
"h": 56.86,
"l": 56.53,
"c": 56.76
},
{
"t": 1784209800,
"o": 56.75,
"h": 57.41,
"l": 56.75,
"c": 57.01
},
{
"t": 1784210100,
"o": 57.035,
"h": 57.19,
"l": 56.96,
"c": 57.17
},
{
"t": 1784210400,
"o": 57.09,
"h": 57.25,
"l": 56.86,
"c": 57.005
},
{
"t": 1784210700,
"o": 57.02,
"h": 57.405,
"l": 56.92,
"c": 57.37
},
{
"t": 1784211000,
"o": 57.34,
"h": 57.38,
"l": 56.97,
"c": 56.99
},
{
"t": 1784211300,
"o": 57.02,
"h": 57.05,
"l": 56.77,
"c": 56.88
},
{
"t": 1784211600,
"o": 56.885,
"h": 56.99,
"l": 56.635,
"c": 56.775
},
{
"t": 1784211900,
"o": 56.74,
"h": 57.05,
"l": 56.64,
"c": 56.95
},
{
"t": 1784212200,
"o": 56.86,
"h": 56.985,
"l": 56.68,
"c": 56.71
},
{
"t": 1784212500,
"o": 56.725,
"h": 56.87,
"l": 56.64,
"c": 56.645
},
{
"t": 1784212800,
"o": 56.655,
"h": 56.825,
"l": 56.57,
"c": 56.67
},
{
"t": 1784213100,
"o": 56.68,
"h": 56.795,
"l": 56.65,
"c": 56.795
},
{
"t": 1784213400,
"o": 56.76,
"h": 56.9,
"l": 56.63,
"c": 56.87
},
{
"t": 1784213700,
"o": 56.83,
"h": 56.97,
"l": 56.74,
"c": 56.86
},
{
"t": 1784214000,
"o": 56.88,
"h": 56.935,
"l": 56.6,
"c": 56.63
},
{
"t": 1784214300,
"o": 56.63,
"h": 56.66,
"l": 56.27,
"c": 56.34
},
{
"t": 1784214600,
"o": 56.35,
"h": 56.355,
"l": 56.23,
"c": 56.345
},
{
"t": 1784214900,
"o": 56.36,
"h": 56.37,
"l": 56.2201,
"c": 56.255
},
{
"t": 1784215200,
"o": 56.22,
"h": 56.32,
"l": 56.1,
"c": 56.265
},
{
"t": 1784215500,
"o": 56.265,
"h": 56.37,
"l": 56.15,
"c": 56.245
},
{
"t": 1784215800,
"o": 56.24,
"h": 56.48,
"l": 56.23,
"c": 56.48
},
{
"t": 1784216100,
"o": 56.47,
"h": 56.58,
"l": 56.41,
"c": 56.58
},
{
"t": 1784216400,
"o": 56.535,
"h": 56.55,
"l": 56.34,
"c": 56.44
},
{
"t": 1784216700,
"o": 56.33,
"h": 56.4,
"l": 56.3,
"c": 56.37
},
{
"t": 1784217000,
"o": 56.37,
"h": 56.465,
"l": 56.18,
"c": 56.315
},
{
"t": 1784217300,
"o": 56.27,
"h": 56.27,
"l": 56.13,
"c": 56.15
},
{
"t": 1784217600,
"o": 56.135,
"h": 56.25,
"l": 55.995,
"c": 56.11
},
{
"t": 1784217900,
"o": 56.08,
"h": 56.2,
"l": 56.05,
"c": 56.155
},
{
"t": 1784218200,
"o": 56.11,
"h": 56.11,
"l": 55.74,
"c": 55.755
},
{
"t": 1784218500,
"o": 55.76,
"h": 55.76,
"l": 55.57,
"c": 55.69
},
{
"t": 1784218800,
"o": 55.7,
"h": 55.7,
"l": 55.55,
"c": 55.67
},
{
"t": 1784219100,
"o": 55.65,
"h": 55.81,
"l": 55.61,
"c": 55.78
},
{
"t": 1784219400,
"o": 55.7825,
"h": 56.04,
"l": 55.7825,
"c": 55.995
},
{
"t": 1784219700,
"o": 56.04,
"h": 56.135,
"l": 55.95,
"c": 55.99
},
{
"t": 1784220000,
"o": 56.01,
"h": 56.06,
"l": 55.815,
"c": 55.855
},
{
"t": 1784220300,
"o": 55.815,
"h": 55.905,
"l": 55.695,
"c": 55.905
},
{
"t": 1784220600,
"o": 55.895,
"h": 56.105,
"l": 55.86,
"c": 56.105
},
{
"t": 1784220900,
"o": 56.05,
"h": 56.4,
"l": 56.05,
"c": 56.35
},
{
"t": 1784221200,
"o": 56.32,
"h": 56.41,
"l": 56.24,
"c": 56.36
},
{
"t": 1784221500,
"o": 56.36,
"h": 56.58,
"l": 56.34,
"c": 56.445
},
{
"t": 1784221800,
"o": 56.49,
"h": 56.555,
"l": 56.415,
"c": 56.5
},
{
"t": 1784222100,
"o": 56.445,
"h": 56.53,
"l": 56.4,
"c": 56.495
},
{
"t": 1784222400,
"o": 56.51,
"h": 56.64,
"l": 56.45,
"c": 56.57
},
{
"t": 1784222700,
"o": 56.595,
"h": 56.74,
"l": 56.56,
"c": 56.64
},
{
"t": 1784223000,
"o": 56.62,
"h": 56.735,
"l": 56.595,
"c": 56.64
},
{
"t": 1784223300,
"o": 56.63,
"h": 56.65,
"l": 56.56,
"c": 56.6
},
{
"t": 1784223600,
"o": 56.605,
"h": 56.675,
"l": 56.54,
"c": 56.61
},
{
"t": 1784223900,
"o": 56.59,
"h": 56.64,
"l": 56.495,
"c": 56.62
},
{
"t": 1784224200,
"o": 56.59,
"h": 56.665,
"l": 56.55,
"c": 56.56
},
{
"t": 1784224500,
"o": 56.58,
"h": 56.645,
"l": 56.55,
"c": 56.61
},
{
"t": 1784224800,
"o": 56.6,
"h": 56.78,
"l": 56.59,
"c": 56.61
},
{
"t": 1784225100,
"o": 56.61,
"h": 56.82,
"l": 56.6,
"c": 56.81
},
{
"t": 1784225400,
"o": 56.81,
"h": 57.02,
"l": 56.81,
"c": 56.905
},
{
"t": 1784225700,
"o": 56.87,
"h": 57.1,
"l": 56.85,
"c": 57.09
},
{
"t": 1784226000,
"o": 57.13,
"h": 57.245,
"l": 57.095,
"c": 57.18
},
{
"t": 1784226300,
"o": 57.19,
"h": 57.21,
"l": 56.98,
"c": 57.015
},
{
"t": 1784226600,
"o": 57.015,
"h": 57.015,
"l": 56.87,
"c": 56.9
},
{
"t": 1784226900,
"o": 56.89,
"h": 56.95,
"l": 56.85,
"c": 56.915
},
{
"t": 1784227200,
"o": 56.91,
"h": 56.94,
"l": 56.86,
"c": 56.885
},
{
"t": 1784227500,
"o": 56.86,
"h": 56.96,
"l": 56.84,
"c": 56.89
},
{
"t": 1784227800,
"o": 56.88,
"h": 56.92,
"l": 56.83,
"c": 56.865
},
{
"t": 1784228100,
"o": 56.86,
"h": 56.955,
"l": 56.85,
"c": 56.93
},
{
"t": 1784228400,
"o": 56.94,
"h": 57.06,
"l": 56.93,
"c": 56.97
},
{
"t": 1784228700,
"o": 56.985,
"h": 57.035,
"l": 56.66,
"c": 56.91
},
{
"t": 1784229000,
"o": 56.89,
"h": 57.04,
"l": 56.87,
"c": 57.01
},
{
"t": 1784229300,
"o": 56.98,
"h": 57.01,
"l": 56.86,
"c": 56.895
},
{
"t": 1784229600,
"o": 56.89,
"h": 57.21,
"l": 56.85,
"c": 57.16
},
{
"t": 1784229900,
"o": 57.145,
"h": 57.165,
"l": 57.005,
"c": 57.14
},
{
"t": 1784230200,
"o": 57.14,
"h": 57.215,
"l": 57,
"c": 57.06
},
{
"t": 1784230500,
"o": 57.05,
"h": 57.05,
"l": 56.845,
"c": 56.92
},
{
"t": 1784230800,
"o": 56.92,
"h": 57.23,
"l": 56.89,
"c": 57.18
},
{
"t": 1784231100,
"o": 57.16,
"h": 57.43,
"l": 57.145,
"c": 57.15
},
{
"t": 1784231400,
"o": 57.17,
"h": 57.305,
"l": 57,
"c": 57.18
},
{
"t": 1784231700,
"o": 57.18,
"h": 57.73,
"l": 57.18,
"c": 57.64
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"market_env": {
"vix": 15.67,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"fundamentals": {
"symbol": "SWKS",
"marketCap": 8994278800,
"enterpriseValueTTM": 8577578800,
"evToSalesTTM": 2.120905669707984,
"evToOperatingCashFlowTTM": 8.934977916666666,
"evToFreeCashFlowTTM": 12.306425824964132,
"evToEBITDATTM": 10.004174014462327,
"netDebtToEBITDATTM": -0.48600419874037787,
"currentRatioTTM": 2.3756175419928556,
"incomeQualityTTM": 2.6578073089700998,
"grahamNumberTTM": 45.54410478880905,
"grahamNetNetTTM": -0.09115103127079174,
"taxBurdenTTM": 0.9282960678488821,
"interestBurdenTTM": 0.9855623100303952,
"workingCapitalTTM": 1809900000,
"investedCapitalTTM": 5896000000,
"returnOnAssetsTTM": 0.045744680851063826,
"operatingReturnOnAssetsTTM": 0.04807186038987814,
"returnOnTangibleAssetsTTM": 0.0722732456930188,
"returnOnEquityTTM": 0.06299761927601573,
"returnOnInvestedCapitalTTM": 0.04967817012343457,
"returnOnCapitalEmployedTTM": 0.057580961354345546,
"earningsYieldTTM": 0.04018718416010788,
"freeCashFlowYieldTTM": 0.07749370633251884,
"capexToOperatingCashFlowTTM": 0.2740625,
"capexToDepreciationTTM": 0.5687418936446174,
"capexToRevenueTTM": 0.06505452117795416,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10607521697203472,
"researchAndDevelopementToRevenueTTM": 0.20727938085700862,
"stockBasedCompensationToRevenueTTM": 0.0579333877308805,
"intangiblesToTotalAssetsTTM": 0.36705927051671733,
"averageReceivablesTTM": 367200000,
"averagePayablesTTM": 237750000,
"averageInventoryTTM": 826550000,
"daysOfSalesOutstandingTTM": 30.324159928788664,
"daysOfPayablesOutstandingTTM": 40.76826249318172,
"daysOfInventoryOutstandingTTM": 135.62875005244828,
"operatingCycleTTM": 165.95290998123696,
"cashConversionCycleTTM": 125.18464748805523,
"freeCashFlowToEquityTTM": 696900000,
"freeCashFlowToFirmTTM": 722242482.6522745,
"tangibleAssetValueTTM": 2867400000,
"netCurrentAssetValueTTM": 995300000,
"grossProfitMarginTTM": 0.41070148109685234,
"ebitMarginTTM": 0.09761887100363474,
"ebitdaMarginTTM": 0.2120020769972554,
"operatingProfitMarginTTM": 0.09368741191306283,
"pretaxProfitMarginTTM": 0.09620948000890142,
"continuousOperationsProfitMarginTTM": 0.08931088198204881,
"netProfitMarginTTM": 0.08931088198204881,
"bottomLineProfitMarginTTM": 0.08931088198204881,
"receivablesTurnoverTTM": 12.036607142857143,
"payablesTurnoverTTM": 8.953042824943651,
"inventoryTurnoverTTM": 2.6911698283649503,
"fixedAssetTurnoverTTM": 3.4048661390806534,
"assetTurnoverTTM": 0.5121960486322188,
"quickRatioTTM": 1.702515771072433,
"solvencyRatioTTM": 0.3867060977327137,
"cashRatioTTM": 1.0741810443110131,
"priceToEarningsRatioTTM": 24.710743801652892,
"priceToEarningsGrowthRatioTTM": -4.233774104683195,
"forwardPriceToEarningsGrowthRatioTTM": 7.7124662755431235,
"priceToBookRatioTTM": 1.5588636245382173,
"priceToSalesRatioTTM": 2.2239395692703314,
"priceToFreeCashFlowRatioTTM": 12.904273744619799,
"priceToOperatingCashFlowRatioTTM": 9.362437499999999,
"debtToAssetsRatioTTM": 0.12621580547112463,
"debtToEquityRatioTTM": 0.1728497840678495,
"debtToCapitalRatioTTM": 0.1473758928175325,
"longTermDebtToCapitalRatioTTM": 0.07931463975472662,
"financialLeverageRatioTTM": 1.3694781206098132,
"workingCapitalTurnoverRatioTTM": 2.2357168523176427,
"operatingCashFlowRatioTTM": 0.7296496161738998,
"operatingCashFlowSalesRatioTTM": 0.2373711149024553,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7260416666666667,
"debtServiceCoverageRatioTTM": 1.5734066767830046,
"interestCoverageRatioTTM": 13.87912087912088,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.920384076815363,
"operatingCashFlowCoverageRatioTTM": 0.963275135460566,
"capitalExpenditureCoverageRatioTTM": 3.6488027366020526,
"dividendPaidAndCapexCoverageRatioTTM": 1.3998250218722659,
"dividendPayoutRatioTTM": 1.170265780730897,
"dividendYieldTTM": 0.04749164,
"revenuePerShareTTM": 26.90818363273453,
"netIncomePerShareTTM": 2.403193612774451,
"interestDebtPerShareTTM": 6.812375249500998,
"cashPerShareTTM": 9.459747172322023,
"bookValuePerShareTTM": 38.36127744510978,
"tangibleBookValuePerShareTTM": 19.077844311377245,
"shareholdersEquityPerShareTTM": 38.36127744510978,
"operatingCashFlowPerShareTTM": 6.387225548902196,
"capexPerShareTTM": 1.750499001996008,
"freeCashFlowPerShareTTM": 4.637391882900865,
"netIncomePerEBTTTM": 0.9282960678488821,
"ebtPerEbitTTM": 1.0269200316706255,
"priceToFairValueTTM": 1.5588636245382173,
"debtToMarketCapTTM": 0.11080377005880672,
"effectiveTaxRateTTM": 0.07170393215111796,
"enterpriseValueMultipleTTM": 10.004174014462327,
"dividendPerShareTTM": 2.84,
"revenue_history": [
{
"date": "2018",
"revenue": 3868000000
},
{
"date": "2019",
"revenue": 3376800000
},
{
"date": "2020",
"revenue": 3355700000
},
{
"date": "2021",
"revenue": 5109100000
},
{
"date": "2022",
"revenue": 5485500000
},
{
"date": "2023",
"revenue": 4772400000
},
{
"date": "2024",
"revenue": 4178000000
},
{
"date": "2025",
"revenue": 4086900000
}
],
"dcf": {
"symbol": "SWKS",
"date": "2026-07-21",
"dcf": 84.5809404204432,
"Stock Price": 59.8
},
"statements": {
"income": [
{
"date": "2025-10-03",
"symbol": "SWKS",
"reportedCurrency": "USD",
"cik": "0000004127",
"filingDate": "2025-11-07",
"acceptedDate": "2025-11-07 16:08:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4086900000,
"costOfRevenue": 2404800000,
"grossProfit": 1682100000,
"researchAndDevelopmentExpenses": 785500000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 371500000,
"otherExpenses": 25100000,
"operatingExpenses": 1182100000,
"costAndExpenses": 3586900000,
"netInterestIncome": -27100000,
"interestIncome": 0,
"interestExpense": 27100000,
"depreciationAndAmortization": 463000000,
"ebitda": 1016800000,
"ebit": 553800000,
"nonOperatingIncomeExcludingInterest": -53800000,
"operatingIncome": 500000000,
"totalOtherIncomeExpensesNet": 26700000,
"incomeBeforeTax": 526700000,
"incomeTaxExpense": 49600000,
"netIncomeFromContinuingOperations": 477100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 477100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 477100000,
"eps": 3.09,
"epsDiluted": 3.08,
"weightedAverageShsOut": 154400000,
"weightedAverageShsOutDil": 155100000
},
{
"date": "2024-09-27",
"symbol": "SWKS",
"reportedCurrency": "USD",
"cik": "0000004127",
"filingDate": "2024-11-15",
"acceptedDate": "2024-11-15 16:37:43",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4178000000,
"costOfRevenue": 2457200000,
"grossProfit": 1720800000,
"researchAndDevelopmentExpenses": 631700000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 300800000,
"otherExpenses": 150900000,
"operatingExpenses": 1083400000,
"costAndExpenses": 3540600000,
"netInterestIncome": -30700000,
"interestIncome": 0,
"interestExpense": 30700000,
"depreciationAndAmortization": 451300000,
"ebitda": 1118400000,
"ebit": 667100000,
"nonOperatingIncomeExcludingInterest": -29700000,
"operatingIncome": 637400000,
"totalOtherIncomeExpensesNet": -1000000,
"incomeBeforeTax": 636400000,
"incomeTaxExpense": 40400000,
"netIncomeFromContinuingOperations": 596000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 596000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 596000000,
"eps": 3.72,
"epsDiluted": 3.69,
"weightedAverageShsOut": 160100000,
"weightedAverageShsOutDil": 161500000
},
{
"date": "2023-09-29",
"symbol": "SWKS",
"reportedCurrency": "USD",
"cik": "0000004127",
"filingDate": "2023-11-17",
"acceptedDate": "2023-11-17 16:42:37",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4772400000,
"costOfRevenue": 2665100000,
"grossProfit": 2107300000,
"researchAndDevelopmentExpenses": 606800000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 314000000,
"otherExpenses": 61500000,
"operatingExpenses": 982300000,
"costAndExpenses": 3647400000,
"netInterestIncome": -64400000,
"interestIncome": 0,
"interestExpense": 64400000,
"depreciationAndAmortization": 613700000,
"ebitda": 1756900000,
"ebit": 1143200000,
"nonOperatingIncomeExcludingInterest": -18200000,
"operatingIncome": 1125000000,
"totalOtherIncomeExpensesNet": -46200000,
"incomeBeforeTax": 1078800000,
"incomeTaxExpense": 96000000,
"netIncomeFromContinuingOperations": 982800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 982800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 982800000,
"eps": 6.17,
"epsDiluted": 6.13,
"weightedAverageShsOut": 159400000,
"weightedAverageShsOutDil": 160300000
},
{
"date": "2022-09-30",
"symbol": "SWKS",
"reportedCurrency": "USD",
"cik": "0000004127",
"filingDate": "2022-11-23",
"acceptedDate": "2022-11-22 20:03:09",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5485500000,
"costOfRevenue": 2881200000,
"grossProfit": 2604300000,
"researchAndDevelopmentExpenses": 617900000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 329800000,
"otherExpenses": 129600000,
"operatingExpenses": 1077300000,
"costAndExpenses": 3958500000,
"netInterestIncome": -47900000,
"interestIncome": 0,
"interestExpense": 47900000,
"depreciationAndAmortization": 690100000,
"ebitda": 2214600000,
"ebit": 1524500000,
"nonOperatingIncomeExcludingInterest": 2500000,
"operatingIncome": 1527000000,
"totalOtherIncomeExpensesNet": -50400000,
"incomeBeforeTax": 1476600000,
"incomeTaxExpense": 201400000,
"netIncomeFromContinuingOperations": 1275200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1275200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1275200000,
"eps": 7.85,
"epsDiluted": 7.81,
"weightedAverageShsOut": 162400000,
"weightedAverageShsOutDil": 163300000
}
],
"balance_sheet": [
{
"date": "2025-10-03",
"symbol": "SWKS",
"reportedCurrency": "USD",
"cik": "0000004127",
"filingDate": "2025-11-07",
"acceptedDate": "2025-11-07 16:08:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1161300000,
"shortTermInvestments": 212900000,
"cashAndShortTermInvestments": 1374200000,
"netReceivables": 598100000,
"accountsReceivables": 598100000,
"otherReceivables": 0,
"inventory": 754700000,
"prepaids": 201000000,
"otherCurrentAssets": 149000000,
"totalCurrentAssets": 3077000000,
"propertyPlantEquipmentNet": 1387000000,
"goodwill": 2176700000,
"intangibleAssets": 809000000,
"goodwillAndIntangibleAssets": 2985700000,
"longTermInvestments": 14200000,
"taxAssets": 375600000,
"otherNonCurrentAssets": 77500000,
"totalNonCurrentAssets": 4840000000,
"otherAssets": 0,
"totalAssets": 7917000000,
"totalPayables": 307300000,
"accountPayables": 236000000,
"otherPayables": 71300000,
"accruedExpenses": 202800000,
"shortTermDebt": 499400000,
"capitalLeaseObligationsCurrent": 36800000,
"taxPayables": 71300000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 276900000,
"totalCurrentLiabilities": 1323200000,
"longTermDebt": 496400000,
"capitalLeaseObligationsNonCurrent": 170500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 169800000,
"totalNonCurrentLiabilities": 836700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 207300000,
"totalLiabilities": 2159900000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 37200000,
"retainedEarnings": 5656900000,
"additionalPaidInCapital": 68100000,
"accumulatedOtherComprehensiveIncomeLoss": -5100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5757100000,
"totalEquity": 5757100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7917000000,
"totalInvestments": 227100000,
"totalDebt": 1203100000,
"netDebt": 41800000
},
{
"date": "2024-09-27",
"symbol": "SWKS",
"reportedCurrency": "USD",
"cik": "0000004127",
"filingDate": "2024-11-15",
"acceptedDate": "2024-11-15 16:37:43",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1368600000,
"shortTermInvestments": 194100000,
"cashAndShortTermInvestments": 1562700000,
"netReceivables": 508800000,
"accountsReceivables": 508800000,
"otherReceivables": 0,
"inventory": 784800000,
"prepaids": 234800000,
"otherCurrentAssets": 249900000,
"totalCurrentAssets": 3341000000,
"propertyPlantEquipmentNet": 1471900000,
"goodwill": 2176700000,
"intangibleAssets": 900500000,
"goodwillAndIntangibleAssets": 3077200000,
"longTermInvestments": 11400000,
"taxAssets": 303500000,
"otherNonCurrentAssets": 78300000,
"totalNonCurrentAssets": 4942300000,
"otherAssets": 0,
"totalAssets": 8283300000,
"totalPayables": 224300000,
"accountPayables": 171800000,
"otherPayables": 52500000,
"accruedExpenses": 192200000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 20200000,
"taxPayables": 52500000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 166000000,
"totalCurrentLiabilities": 602700000,
"longTermDebt": 994300000,
"capitalLeaseObligationsNonCurrent": 185900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 163700000,
"totalNonCurrentLiabilities": 1343900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 206100000,
"totalLiabilities": 1946600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 40000000,
"retainedEarnings": 6032900000,
"additionalPaidInCapital": 269400000,
"accumulatedOtherComprehensiveIncomeLoss": -5600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6336700000,
"totalEquity": 6336700000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8283300000,
"totalInvestments": 205500000,
"totalDebt": 1200400000,
"netDebt": -168200000
},
{
"date": "2023-09-29",
"symbol": "SWKS",
"reportedCurrency": "USD",
"cik": "0000004127",
"filingDate": "2023-11-17",
"acceptedDate": "2023-11-17 16:42:37",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 718800000,
"shortTermInvestments": 15600000,
"cashAndShortTermInvestments": 734400000,
"netReceivables": 864300000,
"accountsReceivables": 864300000,
"otherReceivables": 0,
"inventory": 1119700000,
"prepaids": 306000000,
"otherCurrentAssets": 155100000,
"totalCurrentAssets": 3179500000,
"propertyPlantEquipmentNet": 1595500000,
"goodwill": 2176700000,
"intangibleAssets": 1222100000,
"goodwillAndIntangibleAssets": 3398800000,
"longTermInvestments": 4100000,
"taxAssets": 192300000,
"otherNonCurrentAssets": 56500000,
"totalNonCurrentAssets": 5247200000,
"otherAssets": 0,
"totalAssets": 8426700000,
"totalPayables": 218000000,
"accountPayables": 159200000,
"otherPayables": 58800000,
"accruedExpenses": 270900000,
"shortTermDebt": 299400000,
"capitalLeaseObligationsCurrent": 28300000,
"taxPayables": 58800000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 139100000,
"totalCurrentLiabilities": 955700000,
"longTermDebt": 992900000,
"capitalLeaseObligationsNonCurrent": 188700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 206700000,
"totalNonCurrentLiabilities": 1388300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 217000000,
"totalLiabilities": 2344000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 39900000,
"retainedEarnings": 5876000000,
"additionalPaidInCapital": 172400000,
"accumulatedOtherComprehensiveIncomeLoss": -5600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6082700000,
"totalEquity": 6082700000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8426700000,
"totalInvestments": 19700000,
"totalDebt": 1509300000,
"netDebt": 790500000
},
{
"date": "2022-09-30",
"symbol": "SWKS",
"reportedCurrency": "USD",
"cik": "0000004127",
"filingDate": "2022-11-23",
"acceptedDate": "2022-11-22 20:03:09",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 566000000,
"shortTermInvestments": 20300000,
"cashAndShortTermInvestments": 586300000,
"netReceivables": 1094000000,
"accountsReceivables": 1094000000,
"otherReceivables": 0,
"inventory": 1212100000,
"prepaids": 242300000,
"otherCurrentAssets": 95200000,
"totalCurrentAssets": 3229900000,
"propertyPlantEquipmentNet": 1827800000,
"goodwill": 2176700000,
"intangibleAssets": 1444700000,
"goodwillAndIntangibleAssets": 3621400000,
"longTermInvestments": 500000,
"taxAssets": 52700000,
"otherNonCurrentAssets": 141500000,
"totalNonCurrentAssets": 5643900000,
"otherAssets": 0,
"totalAssets": 8873800000,
"totalPayables": 323000000,
"accountPayables": 274200000,
"otherPayables": 48800000,
"accruedExpenses": 226900000,
"shortTermDebt": 499200000,
"capitalLeaseObligationsCurrent": 18500000,
"taxPayables": 48800000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 159300000,
"totalCurrentLiabilities": 1226900000,
"longTermDebt": 1689900000,
"capitalLeaseObligationsNonCurrent": 206900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 281100000,
"totalNonCurrentLiabilities": 2177900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 225400000,
"totalLiabilities": 3404800000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 40000000,
"retainedEarnings": 5421900000,
"additionalPaidInCapital": 11900000,
"accumulatedOtherComprehensiveIncomeLoss": -4800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5469000000,
"totalEquity": 5469000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8873800000,
"totalInvestments": 20800000,
"totalDebt": 2414500000,
"netDebt": 1848500000
}
],
"cash_flow": [
{
"date": "2025-10-03",
"symbol": "SWKS",
"reportedCurrency": "USD",
"cik": "0000004127",
"filingDate": "2025-11-07",
"acceptedDate": "2025-11-07 16:08:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 477100000,
"depreciationAndAmortization": 463000000,
"deferredIncomeTax": -55800000,
"stockBasedCompensation": 232400000,
"changeInWorkingCapital": 193200000,
"accountsReceivables": -89300000,
"inventory": 41800000,
"accountsPayables": 67099999,
"otherWorkingCapital": 173600000,
"otherNonCashItems": -9100000,
"netCashProvidedByOperatingActivities": 1300800000,
"investmentsInPropertyPlantAndEquipment": -195000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -633500000,
"salesMaturitiesOfInvestments": 618300000,
"otherInvestingActivities": -23800000,
"netCashProvidedByInvestingActivities": -234000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -44400000,
"netCommonStockIssuance": -44400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -44400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -432600000,
"commonDividendsPaid": -432600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -797100000,
"netCashProvidedByFinancingActivities": -1274100000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -207300000,
"cashAtEndOfPeriod": 1161300000,
"cashAtBeginningOfPeriod": 1368600000,
"operatingCashFlow": 1300800000,
"capitalExpenditure": -195000000,
"freeCashFlow": 1105800000,
"incomeTaxesPaid": 147100000,
"interestPaid": 25400000
},
{
"date": "2024-09-27",
"symbol": "SWKS",
"reportedCurrency": "USD",
"cik": "0000004127",
"filingDate": "2024-11-15",
"acceptedDate": "2024-11-15 16:37:43",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 596000000,
"depreciationAndAmortization": 451300000,
"deferredIncomeTax": -108400000,
"stockBasedCompensation": 180300000,
"changeInWorkingCapital": 563900000,
"accountsReceivables": 355400000,
"inventory": 330400000,
"accountsPayables": 10400000,
"otherWorkingCapital": -132300000,
"otherNonCashItems": 141600000,
"netCashProvidedByOperatingActivities": 1824700000,
"investmentsInPropertyPlantAndEquipment": -183100000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -270900000,
"salesMaturitiesOfInvestments": 86500000,
"otherInvestingActivities": 11600000,
"netCashProvidedByInvestingActivities": -355900000,
"netDebtIssuance": -300000000,
"longTermNetDebtIssuance": -300000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -113600000,
"netCommonStockIssuance": -113600000,
"commonStockIssuance": 0,
"commonStockRepurchased": -113600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -439100000,
"commonDividendsPaid": -439100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 33700000,
"netCashProvidedByFinancingActivities": -819000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 649800000,
"cashAtEndOfPeriod": 1368600000,
"cashAtBeginningOfPeriod": 718800000,
"operatingCashFlow": 1824700000,
"capitalExpenditure": -157000000,
"freeCashFlow": 1667700000,
"incomeTaxesPaid": 181200000,
"interestPaid": 28300000
},
{
"date": "2023-09-29",
"symbol": "SWKS",
"reportedCurrency": "USD",
"cik": "0000004127",
"filingDate": "2023-11-17",
"acceptedDate": "2023-11-17 16:42:37",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 982800000,
"depreciationAndAmortization": 613700000,
"deferredIncomeTax": -151200000,
"stockBasedCompensation": 185100000,
"changeInWorkingCapital": 161000000,
"accountsReceivables": 229800000,
"inventory": 90800000,
"accountsPayables": -87100000,
"otherWorkingCapital": -72500000,
"otherNonCashItems": 65000000,
"netCashProvidedByOperatingActivities": 1856400000,
"investmentsInPropertyPlantAndEquipment": -236100000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -288800000,
"salesMaturitiesOfInvestments": 294000000,
"otherInvestingActivities": 6500000,
"netCashProvidedByInvestingActivities": -224400000,
"netDebtIssuance": -900000000,
"longTermNetDebtIssuance": -900000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -211200000,
"netCommonStockIssuance": -211200000,
"commonStockIssuance": 0,
"commonStockRepurchased": -211200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -405200000,
"commonDividendsPaid": -405200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 37200000,
"netCashProvidedByFinancingActivities": -1479200000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 152800000,
"cashAtEndOfPeriod": 718800000,
"cashAtBeginningOfPeriod": 566000000,
"operatingCashFlow": 1856400000,
"capitalExpenditure": -236100000,
"freeCashFlow": 1620300000,
"incomeTaxesPaid": 228900000,
"interestPaid": 62300000
},
{
"date": "2022-09-30",
"symbol": "SWKS",
"reportedCurrency": "USD",
"cik": "0000004127",
"filingDate": "2022-11-23",
"acceptedDate": "2022-11-22 20:03:09",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1275200000,
"depreciationAndAmortization": 690100000,
"deferredIncomeTax": 68400000,
"stockBasedCompensation": 195200000,
"changeInWorkingCapital": -827500000,
"accountsReceivables": -337800000,
"inventory": -337300000,
"accountsPayables": 31300000,
"otherWorkingCapital": -183700000,
"otherNonCashItems": 23200000,
"netCashProvidedByOperatingActivities": 1424600000,
"investmentsInPropertyPlantAndEquipment": -509700000,
"acquisitionsNet": 7700000,
"purchasesOfInvestments": -97200000,
"salesMaturitiesOfInvestments": 220300000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -378900000,
"netDebtIssuance": -50000000,
"longTermNetDebtIssuance": -50000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -975300000,
"netCommonStockIssuance": -975300000,
"commonStockIssuance": 0,
"commonStockRepurchased": -975300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -373100000,
"commonDividendsPaid": -373100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 35800000,
"netCashProvidedByFinancingActivities": -1362600000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -316900000,
"cashAtEndOfPeriod": 566000000,
"cashAtBeginningOfPeriod": 882900000,
"operatingCashFlow": 1424600000,
"capitalExpenditure": -509700000,
"freeCashFlow": 914900000,
"incomeTaxesPaid": 230000000,
"interestPaid": 44400000
}
]
}
},
"technical": {
"price": 59.8,
"rsi": 39.83906057410534,
"sma50": 69.62239999999998,
"sma200": 65.10939999999998,
"adx": 22.588293105203086,
"high_52w": 196.67,
"low_52w": 49.2,
"sma50_series": [
{
"close": 55.35,
"ma": 59.61039999999999
},
{
"close": 55.2,
"ma": 59.434
},
{
"close": 54.74,
"ma": 59.2396
},
{
"close": 54.54,
"ma": 59.062200000000004
},
{
"close": 53.71,
"ma": 58.8484
},
{
"close": 53.58,
"ma": 58.61680000000001
},
{
"close": 54.12,
"ma": 58.37380000000001
},
{
"close": 54.44,
"ma": 58.26620000000002
},
{
"close": 54.49,
"ma": 58.142800000000015
},
{
"close": 55.36,
"ma": 58.04660000000002
},
{
"close": 56.19,
"ma": 57.99340000000001
},
{
"close": 56.66,
"ma": 57.95660000000001
},
{
"close": 53.65,
"ma": 57.83240000000001
},
{
"close": 52.5,
"ma": 57.713200000000015
},
{
"close": 53.55,
"ma": 57.62880000000001
},
{
"close": 53.22,
"ma": 57.545000000000016
},
{
"close": 55.19,
"ma": 57.477800000000016
},
{
"close": 55.97,
"ma": 57.40380000000001
},
{
"close": 55.06,
"ma": 57.32580000000001
},
{
"close": 56.54,
"ma": 57.2614
},
{
"close": 56.56,
"ma": 57.1916
},
{
"close": 56.36,
"ma": 57.2132
},
{
"close": 56.5,
"ma": 57.22739999999999
},
{
"close": 57.28,
"ma": 57.25779999999998
},
{
"close": 57.93,
"ma": 57.27979999999999
},
{
"close": 58.7,
"ma": 57.335199999999986
},
{
"close": 58.99,
"ma": 57.335
},
{
"close": 59.46,
"ma": 57.3058
},
{
"close": 59.94,
"ma": 57.2626
},
{
"close": 61.77,
"ma": 57.266999999999996
},
{
"close": 61.55,
"ma": 57.251799999999996
},
{
"close": 63.65,
"ma": 57.25120000000001
},
{
"close": 62.12,
"ma": 57.279
},
{
"close": 60.98,
"ma": 57.256600000000006
},
{
"close": 62.66,
"ma": 57.26660000000001
},
{
"close": 70.17,
"ma": 57.43000000000001
},
{
"close": 69.4,
"ma": 57.633600000000015
},
{
"close": 68.85,
"ma": 57.8096
},
{
"close": 72.56,
"ma": 58.06519999999998
},
{
"close": 64.97,
"ma": 58.166599999999995
},
{
"close": 65.04,
"ma": 58.270999999999994
},
{
"close": 66.78,
"ma": 58.414399999999986
},
{
"close": 70.13,
"ma": 58.625399999999985
},
{
"close": 66.31,
"ma": 58.772999999999996
},
{
"close": 68.14,
"ma": 58.972799999999985
},
{
"close": 67.06,
"ma": 59.18839999999998
},
{
"close": 68.53,
"ma": 59.42939999999999
},
{
"close": 70.35,
"ma": 59.74019999999999
},
{
"close": 70.35,
"ma": 60.04159999999998
},
{
"close": 74.35,
"ma": 60.42999999999998
},
{
"close": 73.54,
"ma": 60.79379999999998
},
{
"close": 82.42,
"ma": 61.338199999999986
},
{
"close": 83.42,
"ma": 61.9118
},
{
"close": 78.68,
"ma": 62.3946
},
{
"close": 81.41,
"ma": 62.948600000000006
},
{
"close": 77.85,
"ma": 63.43399999999999
},
{
"close": 75.49,
"ma": 63.861399999999996
},
{
"close": 79.12,
"ma": 64.35499999999999
},
{
"close": 80.66,
"ma": 64.8784
},
{
"close": 79.93,
"ma": 65.36979999999998
},
{
"close": 73.57,
"ma": 65.7174
},
{
"close": 75.37,
"ma": 66.09159999999999
},
{
"close": 73.56,
"ma": 66.48979999999999
},
{
"close": 70.29,
"ma": 66.84559999999999
},
{
"close": 72.73,
"ma": 67.22919999999998
},
{
"close": 73.97,
"ma": 67.6442
},
{
"close": 76.26,
"ma": 68.06559999999999
},
{
"close": 71.42,
"ma": 68.37459999999999
},
{
"close": 69.38,
"ma": 68.661
},
{
"close": 72.45,
"ma": 68.97919999999999
},
{
"close": 76.18,
"ma": 69.3716
},
{
"close": 73.44,
"ma": 69.7132
},
{
"close": 71.4,
"ma": 70.01119999999999
},
{
"close": 69.94,
"ma": 70.26439999999998
},
{
"close": 68,
"ma": 70.4658
},
{
"close": 67.71,
"ma": 70.646
},
{
"close": 67.8,
"ma": 70.82220000000001
},
{
"close": 65.93,
"ma": 70.95160000000001
},
{
"close": 62.56,
"ma": 71.00399999999999
},
{
"close": 61.91,
"ma": 71.0068
},
{
"close": 59.76,
"ma": 70.97099999999999
},
{
"close": 58.49,
"ma": 70.86779999999999
},
{
"close": 59.95,
"ma": 70.8244
},
{
"close": 60.38,
"ma": 70.8124
},
{
"close": 58.24,
"ma": 70.72399999999999
},
{
"close": 56.58,
"ma": 70.45219999999999
},
{
"close": 57.51,
"ma": 70.21439999999998
},
{
"close": 57.63,
"ma": 69.99
},
{
"close": 59.35,
"ma": 69.72579999999998
},
{
"close": 59.8,
"ma": 69.62239999999998
}
],
"sma200_series": [
{
"close": 55.35,
"ma": 69.13125000000007
},
{
"close": 55.2,
"ma": 69.06030000000007
},
{
"close": 54.74,
"ma": 68.97705000000008
},
{
"close": 54.54,
"ma": 68.90090000000008
},
{
"close": 53.71,
"ma": 68.82195000000007
},
{
"close": 53.58,
"ma": 68.74470000000007
},
{
"close": 54.12,
"ma": 68.67055000000006
},
{
"close": 54.44,
"ma": 68.58760000000007
},
{
"close": 54.49,
"ma": 68.50405000000006
},
{
"close": 55.36,
"ma": 68.42690000000006
},
{
"close": 56.19,
"ma": 68.34990000000006
},
{
"close": 56.66,
"ma": 68.26735000000006
},
{
"close": 53.65,
"ma": 68.16085000000005
},
{
"close": 52.5,
"ma": 68.05925000000006
},
{
"close": 53.55,
"ma": 67.96695000000005
},
{
"close": 53.22,
"ma": 67.87680000000006
},
{
"close": 55.19,
"ma": 67.79285000000007
},
{
"close": 55.97,
"ma": 67.71505000000006
},
{
"close": 55.06,
"ma": 67.63225000000006
},
{
"close": 56.54,
"ma": 67.55430000000007
},
{
"close": 56.56,
"ma": 67.47535000000006
},
{
"close": 56.36,
"ma": 67.39005000000006
},
{
"close": 56.5,
"ma": 67.30120000000007
},
{
"close": 57.28,
"ma": 67.21435000000005
},
{
"close": 57.93,
"ma": 67.13000000000007
},
{
"close": 58.7,
"ma": 67.05090000000007
},
{
"close": 58.99,
"ma": 66.96005000000007
},
{
"close": 59.46,
"ma": 66.86645000000007
},
{
"close": 59.94,
"ma": 66.77235000000006
},
{
"close": 61.77,
"ma": 66.70025000000005
},
{
"close": 61.55,
"ma": 66.61830000000005
},
{
"close": 63.65,
"ma": 66.54840000000007
},
{
"close": 62.12,
"ma": 66.47050000000006
},
{
"close": 60.98,
"ma": 66.39830000000005
},
{
"close": 62.66,
"ma": 66.33945000000006
},
{
"close": 70.17,
"ma": 66.32545000000006
},
{
"close": 69.4,
"ma": 66.30810000000004
},
{
"close": 68.85,
"ma": 66.29135000000004
},
{
"close": 72.56,
"ma": 66.29030000000003
},
{
"close": 64.97,
"ma": 66.25155000000004
},
{
"close": 65.04,
"ma": 66.20985000000005
},
{
"close": 66.78,
"ma": 66.17830000000005
},
{
"close": 70.13,
"ma": 66.16725000000005
},
{
"close": 66.31,
"ma": 66.14115000000004
},
{
"close": 68.14,
"ma": 66.12525000000004
},
{
"close": 67.06,
"ma": 66.10085000000004
},
{
"close": 68.53,
"ma": 66.08685000000006
},
{
"close": 70.35,
"ma": 66.09590000000004
},
{
"close": 70.35,
"ma": 66.10920000000004
},
{
"close": 74.35,
"ma": 66.14125000000004
},
{
"close": 73.54,
"ma": 66.17080000000004
},
{
"close": 82.42,
"ma": 66.24530000000003
},
{
"close": 83.42,
"ma": 66.31965000000004
},
{
"close": 78.68,
"ma": 66.35765000000004
},
{
"close": 81.41,
"ma": 66.41205000000004
},
{
"close": 77.85,
"ma": 66.44285000000002
},
{
"close": 75.49,
"ma": 66.45205000000003
},
{
"close": 79.12,
"ma": 66.47085000000001
},
{
"close": 80.66,
"ma": 66.50155000000001
},
{
"close": 79.93,
"ma": 66.52990000000001
},
{
"close": 73.57,
"ma": 66.52310000000001
},
{
"close": 75.37,
"ma": 66.52435
},
{
"close": 73.56,
"ma": 66.51955000000001
},
{
"close": 70.29,
"ma": 66.48455000000001
},
{
"close": 72.73,
"ma": 66.46440000000001
},
{
"close": 73.97,
"ma": 66.45590000000001
},
{
"close": 76.26,
"ma": 66.45620000000001
},
{
"close": 71.42,
"ma": 66.43780000000001
},
{
"close": 69.38,
"ma": 66.41
},
{
"close": 72.45,
"ma": 66.4069
},
{
"close": 76.18,
"ma": 66.42
},
{
"close": 73.44,
"ma": 66.414
},
{
"close": 71.4,
"ma": 66.395
},
{
"close": 69.94,
"ma": 66.36655
},
{
"close": 68,
"ma": 66.33125
},
{
"close": 67.71,
"ma": 66.3018
},
{
"close": 67.8,
"ma": 66.2674
},
{
"close": 65.93,
"ma": 66.22475
},
{
"close": 62.56,
"ma": 66.1732
},
{
"close": 61.91,
"ma": 66.11165
},
{
"close": 59.76,
"ma": 66.038
},
{
"close": 58.49,
"ma": 65.9453
},
{
"close": 59.95,
"ma": 65.85029999999999
},
{
"close": 60.38,
"ma": 65.73734999999999
},
{
"close": 58.24,
"ma": 65.62225
},
{
"close": 56.58,
"ma": 65.50184999999999
},
{
"close": 57.51,
"ma": 65.39259999999999
},
{
"close": 57.63,
"ma": 65.2832
},
{
"close": 59.35,
"ma": 65.19529999999997
},
{
"close": 59.8,
"ma": 65.10939999999998
}
],
"structure": {
"ema8": 59.355923413307934,
"ema21": 62.947937268196966,
"ema50": 65.81936437724274,
"ema200": 66.53117496975298,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.0,
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 69,
"intraday_support": false
},
"momentum": {
"roc10": -3.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.71,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 310664827.2,
"avg_vol": 5195064
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 100.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "SWKS",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001842742",
"companyCik": "0000004127",
"transactionType": "M-Exempt",
"securitiesOwned": 10091,
"reportingName": "Turcke Maryann",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3664,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000029/0000004127-26-000029-index.htm"
},
{
"symbol": "SWKS",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001842742",
"companyCik": "0000004127",
"transactionType": "A-Award",
"securitiesOwned": 3724,
"reportingName": "Turcke Maryann",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3724,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000029/0000004127-26-000029-index.htm"
},
{
"symbol": "SWKS",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001842742",
"companyCik": "0000004127",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Turcke Maryann",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3664,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000029/0000004127-26-000029-index.htm"
},
{
"symbol": "SWKS",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001281910",
"companyCik": "0000004127",
"transactionType": "M-Exempt",
"securitiesOwned": 66817,
"reportingName": "SCHRIESHEIM ROBERT A",
"typeOfOwner": "director, officer: Interim CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3664,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000028/0000004127-26-000028-index.htm"
},
{
"symbol": "SWKS",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001281910",
"companyCik": "0000004127",
"transactionType": "A-Award",
"securitiesOwned": 3724,
"reportingName": "SCHRIESHEIM ROBERT A",
"typeOfOwner": "director, officer: Interim CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3724,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000028/0000004127-26-000028-index.htm"
},
{
"symbol": "SWKS",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001281910",
"companyCik": "0000004127",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "SCHRIESHEIM ROBERT A",
"typeOfOwner": "director, officer: Interim CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3664,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000028/0000004127-26-000028-index.htm"
},
{
"symbol": "SWKS",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001316564",
"companyCik": "0000004127",
"transactionType": "A-Award",
"securitiesOwned": 3724,
"reportingName": "David P McGlade",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3724,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000027/0000004127-26-000027-index.htm"
},
{
"symbol": "SWKS",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001316564",
"companyCik": "0000004127",
"transactionType": "M-Exempt",
"securitiesOwned": 3664,
"reportingName": "David P McGlade",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3664,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/4127/000000412726000027/0000004127-26-000027-index.htm"
}
],
"congress": [
{
"symbol": "SWKS",
"senateID": "B001236",
"disclosureDate": "2024-12-17",
"transactionDate": "2024-11-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Skyworks Solutions, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0fb45fec-86dd-4450-a593-2137fb0c5b39/"
},
{
"symbol": "SWKS",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-08",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Skyworks Solutions, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "SWKS",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Skyworks Solutions, Inc. - Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "SWKS",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Skyworks Solutions, Inc. - Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "SWKS",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Skyworks Solutions, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "SWKS",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-17",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Skyworks Solutions, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2023-09-05",
"transactionDate": "2023-08-29",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/50f3a11f-b122-4eea-9fd2-f72ed02ade96/"
},
{
"symbol": "SWKS",
"senateID": "B001236",
"disclosureDate": "2023-07-12",
"transactionDate": "2023-06-29",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/ab1c52c9-9881-4142-81a1-4081210c40a0/"
},
{
"symbol": "SWKS",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-07-09",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/66e04e1d-0b8e-4619-bfa4-6ff7b2ee8160/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-14",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2020-08-04",
"transactionDate": "2020-07-09",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5345c140-beaa-43fa-af51-d269c1ef9eff/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2020-05-27",
"transactionDate": "2019-04-17",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5a076a67-a796-4c09-91e7-c0d1aa0302a4/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-14",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2020-04-01",
"transactionDate": "2020-03-27",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6beec58d-0b48-4346-9d9e-2f4cb6e88264/"
},
{
"symbol": "SWKS",
"senateID": "C000174",
"disclosureDate": "2019-05-01",
"transactionDate": "2019-04-17",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ee11f53b-a3b1-4824-a16c-d3a98f090527/"
},
{
"symbol": "SWKS",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "SWKS",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Skyworks Solutions, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "SWKS",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "SWKS",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "SWKS",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "SWKS",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "SWKS",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "SWKS",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "SWKS",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "SWKS",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "SWKS",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "SWKS",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "SWKS",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Skyworks Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
}
],
"dark_pool": [
{
"ticker": "SWKS",
"executed_at": "2026-07-20T20:00:19.884000Z",
"size": 8229.0,
"price": 59.8,
"premium": 492094.19999999995,
"volume": 8229.0,
"trade_code": " "
},
{
"ticker": "SWKS",
"executed_at": "2026-07-20T20:00:20.718000Z",
"size": 3362.0,
"price": 59.8,
"premium": 201047.59999999998,
"volume": 3362.0,
"trade_code": " "
},
{
"ticker": "SWKS",
"executed_at": "2026-07-20T20:00:12.088000Z",
"size": 3276.0,
"price": 59.8,
"premium": 195904.8,
"volume": 3276.0,
"trade_code": " "
},
{
"ticker": "SWKS",
"executed_at": "2026-07-20T20:00:21.697000Z",
"size": 3062.0,
"price": 59.8,
"premium": 183107.6,
"volume": 3062.0,
"trade_code": " "
},
{
"ticker": "SWKS",
"executed_at": "2026-07-20T20:00:11.982000Z",
"size": 2229.0,
"price": 59.8,
"premium": 133294.19999999998,
"volume": 2229.0,
"trade_code": " "
},
{
"ticker": "SWKS",
"executed_at": "2026-07-20T20:00:22.766000Z",
"size": 1959.0,
"price": 59.8,
"premium": 117148.2,
"volume": 1959.0,
"trade_code": " "
},
{
"ticker": "SWKS",
"executed_at": "2026-07-20T20:00:12.109000Z",
"size": 1457.0,
"price": 59.8,
"premium": 87128.59999999999,
"volume": 1457.0,
"trade_code": " "
},
{
"ticker": "SWKS",
"executed_at": "2026-07-20T20:00:12.091000Z",
"size": 1457.0,
"price": 59.8,
"premium": 87128.59999999999,
"volume": 1457.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SWKS",
"date": "20260720",
"ats_volume": 0,
"total_volume": 1395721,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SWKS",
"days": [
{
"date": "2026-07-20",
"close": 59.8,
"vwap": 59.78,
"volume": 4001070,
"vwap_discount_pct": -0.04
},
{
"date": "2026-07-17",
"close": 59.35,
"vwap": 58.76,
"volume": 5816499,
"vwap_discount_pct": -1.0
},
{
"date": "2026-07-16",
"close": 57.63,
"vwap": 57.12,
"volume": 5773903,
"vwap_discount_pct": -0.88
},
{
"date": "2026-07-15",
"close": 57.51,
"vwap": 57.03,
"volume": 4256222,
"vwap_discount_pct": -0.83
},
{
"date": "2026-07-14",
"close": 56.58,
"vwap": 57.49,
"volume": 4483222,
"vwap_discount_pct": 1.6
}
],
"avg_vwap_discount_pct": -0.23,
"signal": "Distribution"
},
"options_flow": [
{
"delta": "0.542546498719694",
"strike": "60",
"size": 58,
"option_chain_id": "SWKS260821C00060000",
"nbbo_bid": "4.90",
"premium": "29522.00",
"underlying_price": "59.8",
"implied_volatility": "0.721973974715465",
"volume": 176,
"open_interest": 275,
"nbbo_ask": "5.20",
"option_type": "call",
"underlying_symbol": "SWKS",
"price": "5.09",
"expiry": "2026-08-21",
"sector": "Technology",
"executed_at": "2026-07-20T18:30:27.403200Z"
},
{
"delta": "0.542546498719694",
"strike": "60",
"size": 58,
"option_chain_id": "SWKS260821C00060000",
"nbbo_bid": "4.90",
"premium": "29522.00",
"underlying_price": "59.8",
"implied_volatility": "0.721973974715465",
"volume": 118,
"open_interest": 275,
"nbbo_ask": "5.20",
"option_type": "call",
"underlying_symbol": "SWKS",
"price": "5.09",
"expiry": "2026-08-21",
"sector": "Technology",
"executed_at": "2026-07-20T18:30:27.403200Z"
},
{
"delta": "-0.4404644647393011",
"strike": "60",
"size": 21,
"option_chain_id": "SWKS260918P00060000",
"nbbo_bid": "6.70",
"premium": "14490.00",
"underlying_price": "59.69",
"implied_volatility": "0.720905593276049",
"volume": 97,
"open_interest": 184,
"nbbo_ask": "6.90",
"option_type": "put",
"underlying_symbol": "SWKS",
"price": "6.90",
"expiry": "2026-09-18",
"sector": "Technology",
"executed_at": "2026-07-20T19:11:27.552869Z"
},
{
"delta": "-0.4404644647393011",
"strike": "60",
"size": 21,
"option_chain_id": "SWKS260918P00060000",
"nbbo_bid": "6.70",
"premium": "14490.00",
"underlying_price": "59.69",
"implied_volatility": "0.720905593276049",
"volume": 75,
"open_interest": 184,
"nbbo_ask": "6.90",
"option_type": "put",
"underlying_symbol": "SWKS",
"price": "6.90",
"expiry": "2026-09-18",
"sector": "Technology",
"executed_at": "2026-07-20T19:11:27.552739Z"
},
{
"delta": "-0.4404644647393011",
"strike": "60",
"size": 15,
"option_chain_id": "SWKS260918P00060000",
"nbbo_bid": "6.70",
"premium": "10350.00",
"underlying_price": "59.69",
"implied_volatility": "0.720905593276049",
"volume": 15,
"open_interest": 184,
"nbbo_ask": "6.90",
"option_type": "put",
"underlying_symbol": "SWKS",
"price": "6.90",
"expiry": "2026-09-18",
"sector": "Technology",
"executed_at": "2026-07-20T19:11:27.552694Z"
}
],
"net_premium": {
"ticker": "SWKS",
"net_call_premium": "61368.00",
"net_put_premium": "566965.00",
"call_premium": "268462.00",
"put_premium": "671155.00",
"bullish_premium": "192830.00",
"bearish_premium": "698427.00",
"put_call_ratio": "1.0113250283125708",
"iv_rank": "100",
"implied_move_perc": "0.146000",
"gex_ratio": "0.89079025197266890219",
"gex_net_change": "26569.6946",
"gex_call_delta": "1040697.8683",
"gex_put_delta": "-1647173.9096",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"last_price": "11.00",
"option_symbol": "SWKS261120P00062500",
"open_interest": 157,
"volume": 376,
"ask_volume": 376,
"bid_volume": 0,
"nbbo_bid": "10.50",
"nbbo_ask": "11.50",
"avg_price": "10.999627659574468085106382976"
},
{
"last_price": "5.20",
"option_symbol": "SWKS260821C00060000",
"open_interest": 275,
"volume": 180,
"ask_volume": 174,
"bid_volume": 6,
"nbbo_bid": "4.90",
"nbbo_ask": "5.20",
"avg_price": "5.1054444444444444444444444443"
},
{
"last_price": "6.76",
"option_symbol": "SWKS260918P00060000",
"open_interest": 184,
"volume": 156,
"ask_volume": 154,
"bid_volume": 2,
"nbbo_bid": "6.60",
"nbbo_ask": "7.00",
"avg_price": "6.8981410256410256410256410259"
},
{
"last_price": "1.15",
"option_symbol": "SWKS260821C00075000",
"open_interest": 2814,
"volume": 111,
"ask_volume": 28,
"bid_volume": 78,
"nbbo_bid": "1.00",
"nbbo_ask": "1.25",
"avg_price": "1.0780180180180180180180180181"
},
{
"last_price": "1.80",
"option_symbol": "SWKS260821C00070000",
"open_interest": 385,
"volume": 77,
"ask_volume": 32,
"bid_volume": 34,
"nbbo_bid": "1.75",
"nbbo_ask": "2.05",
"avg_price": "1.8706493506493506493506493507"
},
{
"last_price": "3.20",
"option_symbol": "SWKS260821C00065000",
"open_interest": 408,
"volume": 64,
"ask_volume": 22,
"bid_volume": 39,
"nbbo_bid": "3.00",
"nbbo_ask": "3.30",
"avg_price": "3.0665624999999999999999999998"
},
{
"last_price": "0.65",
"option_symbol": "SWKS260918C00090000",
"open_interest": 853,
"volume": 48,
"ask_volume": 26,
"bid_volume": 10,
"nbbo_bid": "0.55",
"nbbo_ask": "0.70",
"avg_price": "0.6741666666666666666666666667"
},
{
"last_price": "0.38",
"option_symbol": "SWKS260821C00085000",
"open_interest": 1689,
"volume": 44,
"ask_volume": 36,
"bid_volume": 7,
"nbbo_bid": "0.30",
"nbbo_ask": "0.70",
"avg_price": "0.4247727272727272727272727273"
}
]
},
"news": [
{
"title": "Here are Friday's biggest analyst calls: Nvidia, SpaceX, Netflix, Apple, Tesla, Alphabet, 3M, Moody's & more",
"url": "https://www.cnbc.com/2026/07/17/fridays-biggest-analyst-calls-include-nvidia-and-spacex.html",
"source": "CNBC",
"date": "2026-07-17T12:32:52Z",
"summary": "Here are the biggest calls on Wall Street on Friday: Wells Fargo upgrades SBA Communications to overweight from equal weight Wells says buy the dip in the cellular tower company. \"Upgrading SBAC to Overweight; PT to $210 ($220 Prior). Collapsed take-private headlines and a broade"
},
{
"title": "Skyworks Solutions Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Skyworks Solutions, Inc. - SKW",
"url": "https://www.prnewswire.com/news-releases/skyworks-solutions-investigation-initiated-kahn-swick--foti-llc-investigates-the-officers-and-directors-of-skyworks-solutions-inc---skw-302828904.html",
"source": "PRNewsWire",
"date": "2026-07-17 22:00:00",
"summary": "NEW YORK and NEW ORLEANS, July 17, 2026 /PRNewswire/ -- Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq."
},
{
"title": "Will Skyworks (SWKS) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2955785/will-skyworks-swks-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2955785",
"source": "Zacks Investment Research",
"date": "2026-07-17 13:11:10",
"summary": "Skyworks (SWKS) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "What Skyworks Solutions (SWKS)'s Q3 2026 Earnings and KeyBanc Downgrade Mean For Shareholders",
"url": "https://finance.yahoo.com/markets/stocks/articles/skyworks-solutions-swks-q3-2026-211348581.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T21:13:48Z",
"summary": "* Skyworks Solutions recently held its third-quarter fiscal 2026 earnings call and released results and a business outlook, while analysts had been expecting a sharp year-over-year profit decline and ongoing margin pressures from higher costs.\n\n* Those expectations, combined with"
},
{
"title": "Why Skyworks Stock Just Got Downgraded",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-skyworks-stock-just-got-194114448.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T19:41:14Z",
"summary": "Recently, KeyBanc downgraded shares of semiconductor firm Skyworks Solutions (SWKS) from \"Overweight\" to \"Sector Weight.\" Analyst Jon Vinh said that the reasoning behind the firm's prior upgrade for SWKS stock no longer holds, forcing a reversion of the initial rating.\n\nSkyworks "
},
{
"title": "Skyworks Solutions (SWKS) Prepares For Earnings, Is It Still Below Fair Value?",
"url": "https://finance.yahoo.com/markets/stocks/articles/skyworks-solutions-swks-prepares-earnings-043413033.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T04:34:13Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nSkyworks Solutions (SWKS) is back on investors' radar as the company prepares to release its fiscal third quarter 2026 results and host a"
},
{
"title": "Skyworks Solutions Earnings Preview: What to Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/skyworks-solutions-earnings-preview-expect-125523915.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T12:55:23Z",
"summary": "Skyworks Solutions, Inc. (SWKS), headquartered in Irvine, California, designs, develops, manufactures, and markets proprietary semiconductor products. Valued at $8.8 billion by market cap, the company provides front-end modules, radio frequency subsystems, and system solutions to"
},
{
"title": "Skyworks Sets Date for Third Quarter Fiscal 2026 Earnings Release and Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3328090/0/en/Skyworks-Sets-Date-for-Third-Quarter-Fiscal-2026-Earnings-Release-and-Conference-Call.html",
"source": "GlobeNewsWire",
"date": "2026-07-15 16:01:00",
"summary": "IRVINE, Calif., July 15, 2026 (GLOBE NEWSWIRE) -- Skyworks Solutions, Inc. (Nasdaq: SWKS), an innovator of high-performance analog and mixed-signal semiconductors connecting people, places and things, will host a conference call with analysts to discuss its third quarter fiscal 2"
},
{
"title": "The 5 Smartphone Chip Stocks Poised for the Next Handset Upgrade Wave",
"url": "https://finance.yahoo.com/technology/articles/5-smartphone-chip-stocks-poised-123035239.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T12:30:35Z",
"summary": "* SYNA surged 75% YTD on Edge AI design wins while SWKS sits at a forward P/E of 11, down 20% over the past year.\n\n* Cirrus Logic beat Q4 EPS by 60%, grew free cash flow 53%, and is developing camera controllers to grow Apple silicon content per device.\n\n* Act now: the analyst wh"
},
{
"title": "4 Overlooked Dividend Stocks Yielding 4%+ to Buy in July",
"url": "https://finance.yahoo.com/markets/stocks/articles/4-overlooked-dividend-stocks-yielding-150412531.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T15:04:12Z",
"summary": "* HPQ pays a 5.2% yield at just 7x forward earnings, while Copa (CPA) covers its $7 annual dividend nearly 2.5x from trailing EPS.\n\n* Best Buy (BBY) yields 4.8% with FY27 EPS guidance nearly 2x covering its $3.84 annual payout, while management plans $300 million in buybacks.\n\n* "
},
{
"title": "Skyworks Solutions Has Unusual Put Options Volume Today - A Short-Put Play",
"url": "https://finance.yahoo.com/markets/options/articles/skyworks-solutions-unusual-put-options-173002817.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T17:30:02Z",
"summary": "Unusually large put options volume today has occurred in Skyworks Solutions (SWKS), as seen in a Barchart report. This could provide a unique short-put play for value investors in this analog semiconductor stock.\n\nSWKS is up about 2% today at $63.83, although it's been trending d"
},
{
"title": "Broadcom Drops 9% in a Month: Buy, Sell or Hold the AVGO Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/broadcom-drops-9-month-buy-165600117.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T16:56:00Z",
"summary": "Broadcom AVGO shares dropped a massive 9.1% in the past month, underperforming the broader Zacks Computer and Technology sector's return of 2%. The drop reflects a disappointing near-term guidance and the lack of a meaningful increase to AVGO's longer-term AI outlook. Broadcom ra"
},
{
"title": "onsemi, Skyworks Solutions, and Microchip Technology Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/onsemi-skyworks-solutions-microchip-technology-030024466.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T03:00:24Z",
"summary": "A number of stocks fell in the afternoon session after the semiconductor sector pulled back amid fears that AI-driven chip demand may be cooling.\n\nThe broader Philadelphia Semiconductor Index plunged over 7%, dragging down chipmakers. The negative sentiment was amplified by a war"
},
{
"title": "3 Reasons to Sell SWKS and 1 Stock to Buy Instead",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-reasons-sell-swks-1-185224744.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T18:52:24Z",
"summary": "Skyworks Solutions currently trades at $65.78 per share and has shown little upside over the past six months, posting a middling return of 2.1%. The stock also fell short of the S&P 500's 9.3% gain during that period.\n\nIs now the time to buy Skyworks Solutions, or should you be c"
},
{
"title": "Frequency Synthesizer Market Size to Hit USD 5.31 Billion by 2035 | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/07/01/3320364/0/en/Frequency-Synthesizer-Market-Size-to-Hit-USD-5-31-Billion-by-2035-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-01T07:30:00Z",
"summary": "The global frequency synthesizer market is expected to grow at a CAGR of 7.23% through 2035, driven by expanding 5G infrastructure, automotive radar deployment, and autonomous vehicle adoption. Digital frequency synthesizers dominate with 57% market share, while Phase-Locked Loop"
},
{
"title": "Inside SOXX: The Few Names Behind The Fund's Big Year",
"url": "https://finance.yahoo.com/markets/stocks/articles/inside-soxx-few-names-behind-210206933.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T21:02:06Z",
"summary": "A look under the hood reveals the semiconductor fund's impressive return was powered by a very small group of its holdings.\n\nThe biggest drag on the iShares Semiconductor ETF (SOXX) over the past year was Skyworks Solutions (SWKS). While it only makes up 0.5% of the fund, it fell"
},
{
"title": "Pzena Focused Value Strategy Increased Skyworks Solutions (SWKS) on a Dip",
"url": "https://finance.yahoo.com/markets/stocks/articles/pzena-focused-value-strategy-increased-131348412.html",
"source": "Yahoo! Finance",
"date": "2026-06-23T13:13:48Z",
"summary": "Pzena Investment Management recently released its first-quarter 2026 commentary for \"Pzena Focused Value Strategy.\" A copy of the letter can be downloaded here. The equity market faced challenges in the first quarter due to the Iran conflict and the related energy price hike, com"
},
{
"title": "Is Skyworks Solutions Stock Underperforming the Nasdaq?",
"url": "https://finance.yahoo.com/markets/stocks/articles/skyworks-solutions-stock-underperforming-nasdaq-102614125.html",
"source": "Yahoo! Finance",
"date": "2026-06-19T10:26:14Z",
"summary": "Irvine, California-based Skyworks Solutions, Inc. (SWKS) develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States and internationally. The company has a market cap of $10.4 billion and offers amplifiers, antenna tuners,"
},
{
"title": "Skyworks: The Discount Is Too Wide For The Catalysts Ahead",
"url": "https://seekingalpha.com/article/4915558-skyworks-stock-discount-is-too-wide-for-the-catalysts-ahead",
"source": "Seeking Alpha",
"date": "2026-06-17 02:50:30",
"summary": "I rate Skyworks Solutions a Buy with a $116 price target, reflecting 53% upside potential from current levels. My growth drivers are the premium Android win, which helps reduce the one-customer mobile concern; then the Broad Markets give SWKS a better mix, and Qorvo adds scale an"
},
{
"title": "Skyworks Announces Results of Early Participation in Exchange Offers and Consent Solicitations for Qorvo’s Senior Notes due 2029 and 2031",
"url": "https://www.globenewswire.com/news-release/2026/06/12/3310871/0/en/Skyworks-Announces-Results-of-Early-Participation-in-Exchange-Offers-and-Consent-Solicitations-for-Qorvo-s-Senior-Notes-due-2029-and-2031.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-12T01:40:00Z",
"summary": "Skyworks Solutions announced strong early participation results in its exchange offers for Qorvo's senior notes due 2029 and 2031, with 89.42% and 93.05% participation rates respectively. The exchange offers, which are contingent on the completion of Skyworks' merger with Qorvo, "
},
{
"title": "Skyworks Showcases Software-Defined Power Portfolio for AI Infrastructure and Intelligent Mobility at PCIM Europe 2026",
"url": "https://www.globenewswire.com/news-release/2026/06/10/3309472/0/en/Skyworks-Showcases-Software-Defined-Power-Portfolio-for-AI-Infrastructure-and-Intelligent-Mobility-at-PCIM-Europe-2026.html",
"source": "GlobeNewsWire",
"date": "2026-06-10 03:01:00",
"summary": "Live demonstrations highlight real-time power control, efficiency and system performance across AI data center, EV and high-power applications Live demonstrations highlight real-time power control, efficiency and system performance across AI data center, EV and high-power applica"
},
{
"title": "Skyworks Unveils Next-Generation EV Gate Driver Platform to Improve Inverter Efficiency and Reduce System Cost",
"url": "https://www.globenewswire.com/news-release/2026/06/09/3308572/0/en/Skyworks-Unveils-Next-Generation-EV-Gate-Driver-Platform-to-Improve-Inverter-Efficiency-and-Reduce-System-Cost.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-09T07:01:00Z",
"summary": "Skyworks Solutions unveiled the Si829x isolated safety gate driver for EV traction inverters at PCIM 2026. The new platform features ProVCD technology enabling up to 44% reduction in switching losses, supports both SiC and IGBT architectures, and offers software-configurable desi"
},
{
"title": "Apple's AI Ambition Has A Picks-and-Shovels Trade — Here's Who Could Win",
"url": "https://www.benzinga.com/trading-ideas/movers/26/06/53071109/apples-ai-ambition-has-a-picks-and-shovels-trade-heres-who-could-win?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-08T19:01:07Z",
"summary": "Apple's WWDC 2026 is expected to unveil major AI features including a rebuilt Siri, iOS 27 integration, and hardware upgrades that could trigger a multi-generational device refresh cycle. Investors are positioning in Apple's supply chain companies that would benefit from increase"
},
{
"title": "Skyworks Solutions (SWKS)'s Technical Outlook is Bright After Key Golden Cross",
"url": "https://www.zacks.com/stock/news/2933863/skyworks-solutions-swks-s-technical-outlook-is-bright-after-key-golden-cross?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|golden_crossover-2933863",
"source": "Zacks Investment Research",
"date": "2026-06-08 10:56:32",
"summary": "Skyworks Solutions, Inc. (SWKS) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, SWKS's 50-day simple moving average crossed above its 200-day simple moving average, known as a \"golden cross."
},
{
"title": "Skyworks (SWKS) Up 24.2% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2932437/skyworks-swks-up-24-2-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2932437",
"source": "Zacks Investment Research",
"date": "2026-06-04 12:35:49",
"summary": "Skyworks (SWKS) reported earnings 30 days ago. What's next for the stock?"
}
]
}