Data:
{
"symbol": "SW",
"price": 47.52,
"marketCap": 24922531656,
"beta": 0.97761166,
"lastDividend": 1.7662,
"range": "32.729-52.65",
"change": -0.74,
"changePercentage": -1.53336,
"volume": 4702821,
"averageVolume": 5574390,
"companyName": "Smurfit Westrock plc",
"currency": "USD",
"cik": "0002005951",
"isin": "IE00028FXN24",
"cusip": "G8267P108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Packaging & Containers",
"website": "https://www.smurfitwestrock.com",
"description": "Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products in North America, South America, Europe, Asia, Africa, Australia, and internationally. The company produces containerboard and paperboard; packaging of corrugated containers; consumer packaging; and offers solid board, kraft paper, and graphic board, as well as other packaging products, such as solidboard packaging, paper sacks and bag-in-box. It produces linerboard and corrugated medium and paperboard; and other paper-based packaging, such as folding cartons, inserts, labels and displays. The company primarily serves food and beverage, healthcare, beauty and personal care, garden, consumer goods, industrial, and foodservice markets. It markets its products through its own sales force, independent sales representatives, and independent distributors. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.",
"ceo": "Anthony Paul J. Smurfit",
"sector": "Consumer Cyclical",
"country": "IE",
"fullTimeEmployees": "97000",
"phone": "353 1 202 7000",
"address": "Beech Hill",
"city": "Dublin",
"state": "DU",
"zip": "D04 N2R2",
"image": "https://images.financialmodelingprep.com/symbol/SW.png",
"ipoDate": "2008-06-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SW",
"name": "Smurfit Westrock plc",
"price": 45.97,
"changePercentage": -3.26178,
"change": -1.55,
"volume": 4877257,
"dayLow": 45.29,
"dayHigh": 48.31,
"yearHigh": 52.65,
"yearLow": 32.729,
"marketCap": 24109612379,
"priceAvg50": 43.704,
"priceAvg200": 41.2574,
"exchange": "NYSE",
"open": 47.51,
"previousClose": 47.52,
"timestamp": 1785528002
}
Data:
{
"volume": 4877257,
"avgVolume": 5574390,
"short_ratio": [
{
"symbol": "SW",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 799004,
"short_exempt_volume": 106,
"total_volume": 1697373,
"short_volume_ratio": 0.4707,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 43.1,
"vah": 48.36,
"val": 42.84,
"profile": [
{
"price": 41.32,
"volume": 853589
},
{
"price": 41.5,
"volume": 623477
},
{
"price": 41.68,
"volume": 760657
},
{
"price": 41.86,
"volume": 365653
},
{
"price": 42.03,
"volume": 1020094
},
{
"price": 42.21,
"volume": 628444
},
{
"price": 42.39,
"volume": 1179554
},
{
"price": 42.57,
"volume": 803483
},
{
"price": 42.75,
"volume": 0
},
{
"price": 42.93,
"volume": 1688794
},
{
"price": 43.1,
"volume": 5550080
},
{
"price": 43.28,
"volume": 4149335
},
{
"price": 43.46,
"volume": 2490451
},
{
"price": 43.64,
"volume": 2636833
},
{
"price": 43.82,
"volume": 937521
},
{
"price": 43.99,
"volume": 1288687
},
{
"price": 44.17,
"volume": 2023572
},
{
"price": 44.35,
"volume": 3168950
},
{
"price": 44.53,
"volume": 3850131
},
{
"price": 44.71,
"volume": 1910341
},
{
"price": 44.88,
"volume": 2003144
},
{
"price": 45.06,
"volume": 1355835
},
{
"price": 45.24,
"volume": 516227
},
{
"price": 45.42,
"volume": 818975
},
{
"price": 45.6,
"volume": 1841760
},
{
"price": 45.77,
"volume": 2289894
},
{
"price": 45.95,
"volume": 1811324
},
{
"price": 46.13,
"volume": 1074565
},
{
"price": 46.31,
"volume": 92963
},
{
"price": 46.49,
"volume": 67179
},
{
"price": 46.66,
"volume": 0
},
{
"price": 46.84,
"volume": 582775
},
{
"price": 47.02,
"volume": 1348189
},
{
"price": 47.2,
"volume": 1020476
},
{
"price": 47.38,
"volume": 1802889
},
{
"price": 47.56,
"volume": 1902282
},
{
"price": 47.73,
"volume": 1187896
},
{
"price": 47.91,
"volume": 908986
},
{
"price": 48.09,
"volume": 2026959
},
{
"price": 48.27,
"volume": 1737515
},
{
"price": 48.45,
"volume": 1535555
},
{
"price": 48.62,
"volume": 1467146
},
{
"price": 48.8,
"volume": 458385
},
{
"price": 48.98,
"volume": 375134
},
{
"price": 49.16,
"volume": 1184919
},
{
"price": 49.34,
"volume": 245674
},
{
"price": 49.51,
"volume": 668535
},
{
"price": 49.69,
"volume": 959092
},
{
"price": 49.87,
"volume": 349225
},
{
"price": 50.05,
"volume": 838736
},
{
"price": 50.23,
"volume": 0
},
{
"price": 50.4,
"volume": 0
},
{
"price": 50.58,
"volume": 0
},
{
"price": 50.76,
"volume": 2039091
},
{
"price": 50.94,
"volume": 1142513
},
{
"price": 51.12,
"volume": 585214
},
{
"price": 51.3,
"volume": 658793
},
{
"price": 51.47,
"volume": 1588604
},
{
"price": 51.65,
"volume": 1041171
},
{
"price": 51.83,
"volume": 897777
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SW",
"marketCap": 23752661840.754,
"enterpriseValueTTM": 37239661840.754,
"evToSalesTTM": 1.1895982594462458,
"evToOperatingCashFlowTTM": 11.280655520178003,
"evToFreeCashFlowTTM": 36.281516796676335,
"evToEBITDATTM": 8.704754346354692,
"netDebtToEBITDATTM": 3.1525802347862752,
"currentRatioTTM": 1.4470304975922954,
"incomeQualityTTM": 6.69647624758232,
"grahamNumberTTM": 27.035376532157883,
"grahamNetNetTTM": -39.92105849401846,
"taxBurdenTTM": 0.6873962041004672,
"interestBurdenTTM": 0.4692784255805874,
"workingCapitalTTM": 3342000000,
"investedCapitalTTM": 34210000000,
"returnOnAssetsTTM": 0.010991117187672839,
"operatingReturnOnAssetsTTM": 0.03711917673506253,
"returnOnTangibleAssetsTTM": 0.013425469206863938,
"returnOnEquityTTM": 0.027295995170766967,
"returnOnInvestedCapitalTTM": 0.029607909626754685,
"returnOnCapitalEmployedTTM": 0.04440322062292909,
"earningsYieldTTM": 0.020886681895546096,
"freeCashFlowYieldTTM": 0.04321236221360771,
"capexToOperatingCashFlowTTM": 0.689079825565567,
"capexToDepreciationTTM": 0.830829672893516,
"capexToRevenueTTM": 0.07266671335243347,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12328306575555575,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0036736047824850056,
"intangiblesToTotalAssetsTTM": 0.18132342204818477,
"averageReceivablesTTM": 4777081000,
"averagePayablesTTM": 3401238000,
"averageInventoryTTM": 3592933000,
"daysOfSalesOutstandingTTM": 57.38905391198075,
"daysOfPayablesOutstandingTTM": 49.258684670383545,
"daysOfInventoryOutstandingTTM": 51.31882579446938,
"operatingCycleTTM": 108.70787970645014,
"cashConversionCycleTTM": 59.4491950360666,
"freeCashFlowToEquityTTM": 1217098352,
"freeCashFlowToFirmTTM": 1543594940.480033,
"tangibleAssetValueTTM": 9864000000,
"netCurrentAssetValueTTM": -16323000000,
"grossProfitMarginTTM": 0.1793490309426934,
"ebitMarginTTM": 0.04919792143141692,
"ebitdaMarginTTM": 0.13666075021915078,
"operatingProfitMarginTTM": 0.05351041400216019,
"pretaxProfitMarginTTM": 0.02308752311117277,
"continuousOperationsProfitMarginTTM": 0.01577459731908555,
"netProfitMarginTTM": 0.015870275748701975,
"bottomLineProfitMarginTTM": 0.015870275748701975,
"receivablesTurnoverTTM": 6.360097877895164,
"payablesTurnoverTTM": 7.409860869051053,
"inventoryTurnoverTTM": 7.112399676910299,
"fixedAssetTurnoverTTM": 1.3807516652699365,
"assetTurnoverTTM": 0.6925599379438508,
"quickRatioTTM": 0.963884430176565,
"solvencyRatioTTM": 0.11918429740982278,
"cashRatioTTM": 0.09055644729802033,
"priceToEarningsRatioTTM": 58.06332948717948,
"priceToEarningsGrowthRatioTTM": 5.8892805622710425,
"forwardPriceToEarningsGrowthRatioTTM": 1.724204421374294,
"priceToEarningsDilutedRatioTTM": 58.8173987012987,
"priceToEarningsDilutedGrowthRatioTTM": 5.881739870129865,
"priceToBookRatioTTM": 1.3188038376027391,
"priceToSalesRatioTTM": 0.7587642794342869,
"priceToFreeCashFlowRatioTTM": 23.141525914662836,
"priceToOperatingCashFlowRatioTTM": 7.205249724452568,
"debtToAssetsRatioTTM": 0.3133558992057698,
"debtToEquityRatioTTM": 0.7853182523841207,
"debtToCapitalRatioTTM": 0.4398757763975155,
"longTermDebtToCapitalRatioTTM": 0.4231986951933225,
"financialLeverageRatioTTM": 2.506154357950765,
"workingCapitalTurnoverRatioTTM": 9.526966427186931,
"operatingCashFlowRatioTTM": 0.4415725811931514,
"operatingCashFlowSalesRatioTTM": 0.10545471026203931,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3109201741315125,
"debtServiceCoverageRatioTTM": 2.3988630573200784,
"interestCoverageRatioTTM": 2.212980743085799,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.5458610279269602,
"operatingCashFlowCoverageRatioTTM": 0.23306951546173396,
"capitalExpenditureCoverageRatioTTM": 1.4512106767590287,
"dividendPaidAndCapexCoverageRatioTTM": 1.0331680512088335,
"dividendPayoutRatioTTM": 1.8526809838221125,
"dividendYieldTTM": 0.03887379,
"revenuePerShareTTM": 59.60483884203892,
"netIncomePerShareTTM": 0.9459452283800998,
"interestDebtPerShareTTM": 28.410084687899253,
"cashPerShareTTM": 1.289035203798941,
"bookValuePerShareTTM": 34.386965702524186,
"tangibleBookValuePerShareTTM": 18.781452363770686,
"shareholdersEquityPerShareTTM": 34.34126873813545,
"operatingCashFlowPerShareTTM": 6.285611010302762,
"capexPerShareTTM": 4.331287738552434,
"freeCashFlowPerShareTTM": 1.954323269846287,
"netIncomePerEBTTTM": 0.6873962041004672,
"ebtPerEbitTTM": 0.43145850282976206,
"priceToFairValueTTM": 1.3188038376027391,
"debtToMarketCapTTM": 0.5963121141942035,
"effectiveTaxRateTTM": 0.3167479562415199,
"enterpriseValueMultipleTTM": 8.704754346354692,
"dividendPerShareTTM": 1.76057,
"revenue_history": [
{
"date": "2025",
"revenue": 31179000000
}
],
"dcf": {
"symbol": "SW",
"date": "2026-08-01",
"dcf": 27.656521837057223,
"Stock Price": 45.97
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SW",
"reportedCurrency": "USD",
"cik": "0002005951",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 06:11:57",
"fiscalYear": "2025",
"period": "FY",
"revenue": 31179000000,
"costOfRevenue": 25136000000,
"grossProfit": 6043000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3819000000,
"otherExpenses": 0,
"operatingExpenses": 3819000000,
"costAndExpenses": 28955000000,
"netInterestIncome": -729000000,
"interestIncome": 111000000,
"interestExpense": 840000000,
"depreciationAndAmortization": 2550000000,
"ebitda": 4349000000,
"ebit": 1799000000,
"nonOperatingIncomeExcludingInterest": 425000000,
"operatingIncome": 2224000000,
"totalOtherIncomeExpensesNet": -1265000000,
"incomeBeforeTax": 959000000,
"incomeTaxExpense": 260000000,
"netIncomeFromContinuingOperations": 699000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 699000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 699000000,
"eps": 1.34,
"epsDiluted": 1.33,
"weightedAverageShsOut": 522000000,
"weightedAverageShsOutDil": 526000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SW",
"reportedCurrency": "USD",
"cik": "0002005951",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 06:11:57",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1047734000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1047734000,
"netReceivables": 5013150000,
"accountsReceivables": 5013150000,
"otherReceivables": 0,
"inventory": 4337761000,
"prepaids": 0,
"otherCurrentAssets": 1862900000,
"totalCurrentAssets": 12261545000,
"propertyPlantEquipmentNet": 27288075000,
"goodwill": 8478191000,
"intangibleAssets": 1243891000,
"goodwillAndIntangibleAssets": 9722081000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 3769259000,
"totalNonCurrentAssets": 40779416000,
"otherAssets": 0,
"totalAssets": 53040961000,
"totalPayables": 4225000000,
"accountPayables": 4225000000,
"otherPayables": 0,
"accruedExpenses": 705929000,
"shortTermDebt": 406408000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2959967000,
"totalCurrentLiabilities": 8297304000,
"longTermDebt": 15771220000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3872623000,
"otherNonCurrentLiabilities": 3541389000,
"totalNonCurrentLiabilities": 23185232000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 31482536000,
"treasuryStock": -75174000,
"preferredStock": 0,
"commonStock": 1175000,
"retainedEarnings": 3118536000,
"additionalPaidInCapital": 18890931000,
"accumulatedOtherComprehensiveIncomeLoss": -408757000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 21526711000,
"totalEquity": 21558425000,
"minorityInterest": 31714000,
"totalLiabilitiesAndTotalEquity": 53040961000,
"totalInvestments": 0,
"totalDebt": 16177628000,
"netDebt": 15129894000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SW",
"reportedCurrency": "USD",
"cik": "0002005951",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 06:11:57",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 699000000,
"depreciationAndAmortization": 2550000000,
"deferredIncomeTax": -190000000,
"stockBasedCompensation": 139000000,
"changeInWorkingCapital": 71000000,
"accountsReceivables": 164000000,
"inventory": 35000000,
"accountsPayables": -23000000,
"otherWorkingCapital": -105000000,
"otherNonCashItems": 123000000,
"netCashProvidedByOperatingActivities": 3392000000,
"investmentsInPropertyPlantAndEquipment": -2192000000,
"acquisitionsNet": -6000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 55000000,
"netCashProvidedByInvestingActivities": -2143000000,
"netDebtIssuance": -304000000,
"longTermNetDebtIssuance": 87000000,
"shortTermNetDebtIssuance": -391000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -900000000,
"commonDividendsPaid": -900000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -94000000,
"netCashProvidedByFinancingActivities": -1298000000,
"effectOfForexChangesOnCash": 86000000,
"netChangeInCash": 37000000,
"cashAtEndOfPeriod": 892000000,
"cashAtBeginningOfPeriod": 855000000,
"operatingCashFlow": 3392000000,
"capitalExpenditure": -2192000000,
"freeCashFlow": 1200000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 45.97,
"rsi": 51.70837754549462,
"sma20": 45.214000000000006,
"sma50": 43.70400000000001,
"sma200": 41.25739999999998,
"adx": 16.617110235836073,
"atr": 2.14,
"atr_pct": 4.66,
"high_52w": 56.64,
"low_52w": 26.88,
"structure": {
"ema8": 47.07647744155119,
"ema21": 45.8357520708867,
"ema50": 44.267766927828234,
"ema200": 42.680112613581684,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 0.3,
"macd": {
"macd": 1.13,
"signal": 0.914,
"histogram": 0.216
},
"bollinger": {
"mid": 45.21,
"upper": 50.16,
"lower": 40.27,
"width_pct": 21.87
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 3.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 0.15,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 264895012.8,
"avg_vol": 5574390
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 43.0
}
}
}
}
Data:
{
"prior_day": {
"high": 48.31,
"low": 45.29,
"close": 45.97,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 46.38,
"R1": 47.48,
"S1": 44.46,
"R2": 49.41,
"S2": 43.36
},
"swing": {
"high_20d": 51.99,
"low_20d": 41.13,
"high_60d": 51.99,
"low_60d": 35.53
},
"orb": {
"high": 48.31,
"low": 46.3,
"date": "2026-07-31"
},
"vwap": 45.91,
"volume_profile": {
"poc": 43.1,
"vah": 48.36,
"val": 42.84,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 46.3,
"h": 47.1,
"l": 45.64,
"c": 46.98,
"v": 8561326.631929
},
{
"d": "2026-06-29",
"o": 46.78,
"h": 46.78,
"l": 44.6,
"c": 46.17,
"v": 6737347.814514
},
{
"d": "2026-06-30",
"o": 45.86,
"h": 46.54,
"l": 43.69,
"c": 46.26,
"v": 6766986.414922
},
{
"d": "2026-07-01",
"o": 45.95,
"h": 46.6,
"l": 45.64,
"c": 46.09,
"v": 3942304.970287
},
{
"d": "2026-07-02",
"o": 46.45,
"h": 46.45,
"l": 44.65,
"c": 45.93,
"v": 4947712.2178
},
{
"d": "2026-07-06",
"o": 45.77,
"h": 46,
"l": 45.03,
"c": 45.64,
"v": 6849701.674784
},
{
"d": "2026-07-07",
"o": 45.67,
"h": 45.92,
"l": 44.45,
"c": 45,
"v": 6501204.397884
},
{
"d": "2026-07-08",
"o": 44.27,
"h": 44.27,
"l": 41.135,
"c": 42.08,
"v": 7636675.451406
},
{
"d": "2026-07-09",
"o": 42.9,
"h": 43.51,
"l": 42.75,
"c": 42.99,
"v": 4938985.30296
},
{
"d": "2026-07-10",
"o": 43.78,
"h": 44.78,
"l": 43.74,
"c": 44.23,
"v": 4140150.489863
},
{
"d": "2026-07-13",
"o": 44.23,
"h": 44.67,
"l": 42.85,
"c": 43.15,
"v": 4465136.942872
},
{
"d": "2026-07-14",
"o": 43.8,
"h": 43.82,
"l": 42.88,
"c": 42.91,
"v": 3844906.519364
},
{
"d": "2026-07-15",
"o": 43.53,
"h": 44.32,
"l": 43.185,
"c": 43.59,
"v": 3710337.006453
},
{
"d": "2026-07-16",
"o": 43.57,
"h": 44.89,
"l": 43.52,
"c": 44.77,
"v": 4123210.234393
},
{
"d": "2026-07-17",
"o": 44.8,
"h": 45.68,
"l": 43.915,
"c": 44.3,
"v": 4809867.182131
},
{
"d": "2026-07-20",
"o": 44.72,
"h": 44.81,
"l": 43.08,
"c": 43.14,
"v": 4789234.221863
},
{
"d": "2026-07-21",
"o": 44.09,
"h": 44.295,
"l": 42.42,
"c": 43.06,
"v": 3595335.416999
},
{
"d": "2026-07-22",
"o": 43.14,
"h": 44.66,
"l": 42.81,
"c": 44.51,
"v": 4038534.983779
},
{
"d": "2026-07-23",
"o": 43.99,
"h": 44.71,
"l": 43.08,
"c": 43.71,
"v": 4229685.490644
},
{
"d": "2026-07-24",
"o": 43.55,
"h": 48.7,
"l": 43.55,
"c": 48.56,
"v": 8935958.451721
},
{
"d": "2026-07-27",
"o": 49.36,
"h": 50.115,
"l": 48.22,
"c": 50.09,
"v": 8429935.425364
},
{
"d": "2026-07-28",
"o": 51,
"h": 51.99,
"l": 50.5801,
"c": 50.8,
"v": 9513706.422723
},
{
"d": "2026-07-29",
"o": 47.46,
"h": 48.67,
"l": 46.875,
"c": 48.26,
"v": 6065779.866398
},
{
"d": "2026-07-30",
"o": 48.37,
"h": 48.38,
"l": 46.84,
"c": 47.52,
"v": 4703077.086378
},
{
"d": "2026-07-31",
"o": 47.51,
"h": 48.31,
"l": 45.29,
"c": 45.97,
"v": 6943877.983675
}
]
}
Data:
{
"estimates": [
{
"symbol": "SW",
"date": "2030-12-31",
"revenueLow": 38447682185,
"revenueHigh": 40784938620,
"revenueAvg": 39444000000,
"ebitdaLow": 5820335352,
"ebitdaHigh": 6174156844,
"ebitdaAvg": 5971161188,
"ebitLow": 3611303978,
"ebitHigh": 3830837197,
"ebitAvg": 3704885860,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 4832477159,
"sgaExpenseHigh": 5126246189,
"sgaExpenseAvg": 4957704033,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "SW",
"date": "2029-12-31",
"revenueLow": 35078002707,
"revenueHigh": 37210414413,
"revenueAvg": 35987000000,
"ebitdaLow": 5310222298,
"ebitdaHigh": 5633033727,
"ebitdaAvg": 5447829268,
"ebitLow": 3294797592,
"ebitHigh": 3495090209,
"ebitAvg": 3380177656,
"netIncomeLow": 2452069984,
"netIncomeHigh": 2647368525,
"netIncomeAvg": 2535320004,
"sgaExpenseLow": 4408943198,
"sgaExpenseHigh": 4676965359,
"sgaExpenseAvg": 4523194784,
"epsAvg": 4.82,
"epsHigh": 5.03302,
"epsLow": 4.66173,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "SW",
"date": "2028-12-31",
"revenueLow": 33713621497,
"revenueHigh": 35763091695,
"revenueAvg": 34587262763,
"ebitdaLow": 5103677826,
"ebitdaHigh": 5413933300,
"ebitdaAvg": 5235932487,
"ebitLow": 3166644346,
"ebitHigh": 3359146454,
"ebitAvg": 3248703498,
"netIncomeLow": 1931614023,
"netIncomeHigh": 2085463763,
"netIncomeAvg": 1997195703,
"sgaExpenseLow": 4237454550,
"sgaExpenseHigh": 4495051819,
"sgaExpenseAvg": 4347262248,
"epsAvg": 3.79695,
"epsHigh": 3.96476,
"epsLow": 3.67227,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "SW",
"date": "2027-12-31",
"revenueLow": 33058688575,
"revenueHigh": 35512695272,
"revenueAvg": 33833108722,
"ebitdaLow": 5004531948,
"ebitdaHigh": 5376027474,
"ebitdaAvg": 5121766192,
"ebitLow": 3105127975,
"ebitHigh": 3335627284,
"ebitAvg": 3177867511,
"netIncomeLow": 1519503542,
"netIncomeHigh": 2091849403,
"netIncomeAvg": 1772751503,
"sgaExpenseLow": 4155136236,
"sgaExpenseHigh": 4463579571,
"sgaExpenseAvg": 4252472862,
"epsAvg": 3.37025,
"epsHigh": 3.9769,
"epsLow": 2.88879,
"numAnalystsRevenue": 8,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "SW",
"targetHigh": 71,
"targetLow": 50,
"targetConsensus": 57.5,
"targetMedian": 57
},
"ratings": {
"symbol": "SW",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "SW",
"date": "2026-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-07-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-07-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-05-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-04-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-04-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-02-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-12-09",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-10-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SW",
"date": "2025-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-10-06",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SW",
"date": "2025-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Iran war pushes companies to raise prices on beer, paint and fries",
"url": "https://finance.yahoo.com/economy/policy/articles/iran-war-pushes-companies-raise-054906683.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T05:49:06Z",
"summary": "Investing.com -- The closure of the Strait of Hormuz during the Iran war is prompting companies to raise prices on products including beer, paint, french fries and packaging as commodity and transport costs climb, the Wall Street Journal reported.\n\nBoston Beer Company Inc (NYSE:S"
},
{
"title": "Iran war pushes companies to raise prices on beer, paint and fries By Investing.com",
"url": "https://www.investing.com/news/economy-news/iran-war-pushes-companies-to-raise-prices-on-beer-paint-and-fries-4829546",
"source": "Investing.com",
"date": "2026-08-01T05:19:06Z",
"summary": "Investing.com -- The closure of the Strait of Hormuz during the Iran war is prompting companies to raise prices on products including beer, paint, french fries and packaging as commodity and transport costs climb, the Wall Street Journal reported.\n\nBoston Beer Company Inc (NYSE:S"
},
{
"title": "JP Morgan Maintains Overweight on Smurfit WestRock, Lowers Price Target to $68",
"url": "https://www.benzinga.com/news/26/07/60852413/jp-morgan-maintains-overweight-smurfit-westrock-lowers-price-target-68",
"source": "benzinga",
"date": "2026-07-31T18:32:57.360000+00:00",
"summary": "JP Morgan analyst Detlef Winckelmann maintains Smurfit WestRock (NYSE:SW) with a Overweight and lowers the price target from $71 to $68."
},
{
"title": "Smurfit Westrock (SW) Is Hunting For Acquisitions To Drive Its Next Phase Of Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/smurfit-westrock-sw-hunting-acquisitions-060845183.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T06:08:45Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\n* Smurfit Westrock (NYSE:SW) used its second quarter 2026 results webcast to confirm it is actively seeking"
},
{
"title": "Smurfit Westrock plc: Form 10-Q for the Quarterly Period Ended June 30, 2026",
"url": "https://www.businesswire.com/news/home/20260731145091/en/Smurfit-Westrock-plc-Form-10-Q-for-the-Quarterly-Period-Ended-June-30-2026/",
"source": "Business Wire",
"date": "2026-07-31 08:50:00",
"summary": "DUBLIN--(BUSINESS WIRE)--Today Smurfit Westrock plc (the \u201cCompany\u201d) filed its quarterly report on Form 10-Q for the quarterly period ended June 30, 2026 with the U.S Securities and Exchange Commission (the \u201cSEC\u201d). The Form 10-Q is available to view on the SEC's website at: https:"
},
{
"title": "Amazon to invest more than \u20ac300 million expanding site in SW Germany",
"url": "https://finance.yahoo.com/small-business/articles/amazon-invest-more-300-million-121831248.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T12:18:31Z",
"summary": "Online retail giant Amazon is set to significantly expand one of its warehouse sites in south-west Germany, it announced on Thursday.\n\nThe company plans to more than double its workforce at its Pforzheim facility in Baden-W\u00fcrttemberg by the end of 2029, and invest over \u20ac300 milli"
},
{
"title": "Smurfit Westrock Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/smurfit-westrock-q2-earnings-call-120352095.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T12:03:52Z",
"summary": "* 5 Dividend Kings to Buy in July with Irresistible Value and Yield\n\nSmurfit Westrock (NYSE:SW) reported second-quarter adjusted EBITDA of $1.14 billion and an adjusted EBITDA margin of 14.2%, as higher freight costs weighed on results and pricing actions had only begun to flow t"
},
{
"title": "Smurfit Westrock (NYSE:SW) Shares Gap Down Following Weak Earnings",
"url": "https://www.defenseworld.net/2026/07/30/smurfit-westrock-nysesw-shares-gap-down-following-weak-earnings.html",
"source": "Defense World",
"date": "2026-07-30 02:01:34",
"summary": "Shares of Smurfit Westrock PLC (NYSE: SW - Get Free Report) gapped down before the market opened on Wednesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $50.80, but opened at $47.46. Smurfit Westrock shares last traded "
},
{
"title": "Smurfit WestRock PLC (SW) Q2 2026 Earnings Call Highlights: Strong EBITDA Amidst Freight Cost ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/smurfit-westrock-plc-sw-q2-190433400.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T19:04:33Z",
"summary": "This article first appeared on GuruFocus.\n\n* Adjusted EBITDA: $1.14 billion.\n\n* Adjusted EBITDA Margin: 14.2%.\n\n* Corrugated Volumes in North America: Down 4.8% on a same-day basis, 4.5% on an absolute basis.\n\n* Corrugated Volumes in EMEA and APAC: Up 1.9% on an absolute basis, 1"
},
{
"title": "Smurfit Westrock nearly sold out of most grades in 'tight' paper market",
"url": "https://finance.yahoo.com/markets/stocks/articles/smurfit-westrock-nearly-sold-most-123400106.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:34:00Z",
"summary": "This story was originally published on Packaging Dive. To receive daily news and insights, subscribe to our free daily Packaging Dive newsletter.\n\nBy the numbers: Q2 2026\n\nNet sales: $8.03B\n\nUp 1.1% year over year\n\nNet income: $88M\n\nCompared with a $26M loss in Q2 2025\n\nSmurfit W"
},
{
"title": "Smurfit Westrock: Guidance Cuts Masks A Stronger 2027 Earnings Opportunity",
"url": "https://seekingalpha.com/article/4927252-smurfit-westrock-guidance-cut-masks-a-stronger-2027-earnings-opportunity",
"source": "Seeking Alpha",
"date": "2026-07-29 17:38:25",
"summary": "Smurfit Westrock revenue increased 1.1% to $8.03 billion, while adjusted EBITDA remained under pressure from higher freight, energy, and other input costs. Management lowered its full-year adjusted EBITDA outlook to $4.9\u20135.1 billion, broadly in line with our existing $5 billion f"
},
{
"title": "Smurfit Westrock Plc (SW) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926919-smurfit-westrock-plc-sw-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 11:53:13",
"summary": "Smurfit Westrock Plc (SW) Q2 2026 Earnings Call Transcript"
},
{
"title": "SW Q2 Earnings Miss Estimates on Higher Freight Costs, Sales Beat",
"url": "https://www.zacks.com/stock/news/2963456/sw-q2-earnings-miss-estimates-on-higher-freight-costs-sales-beat?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2963456",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:56:16",
"summary": "Smurfit Westrock beats Q2 sales estimates, but higher freight costs make earnings miss estimates."
},
{
"title": "Compared to Estimates, Smurfit Westrock (SW) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2963023/compared-to-estimates-smurfit-westrock-sw-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2963023",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:31:12",
"summary": "While the top- and bottom-line numbers for Smurfit Westrock (SW) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Smurfit Westrock (SW) Q2 Earnings Miss Estimates",
"url": "https://www.zacks.com/stock/news/2962816/smurfit-westrock-sw-q2-earnings-miss-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962816",
"source": "Zacks Investment Research",
"date": "2026-07-29 09:31:07",
"summary": "Smurfit Westrock (SW) came out with quarterly earnings of $0.35 per share, missing the Zacks Consensus Estimate of $0.42 per share. This compares to earnings of $0.45 per share a year ago."
},
{
"title": "Smurfit Westrock Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260729463103/en/Smurfit-Westrock-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-29 06:30:00",
"summary": "DUBLIN--(BUSINESS WIRE)--Smurfit Westrock plc (NYSE: SW) today announced the financial results for the second quarter ended June 30, 2026. Key Points: Net Sales of $8,031 million Net Income of $88 million, with a Net Income Margin of 1.1% Adjusted EBITDA1 of $1,140 million, with "
},
{
"title": "Looking for a deal? Best bargains for rentals in the U.S. and Florida",
"url": "https://finance.yahoo.com/real-estate/articles/looking-deal-best-bargains-rentals-190625863.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T19:06:25Z",
"summary": "Southwest Florida remains at the top in the nation for rent decreases, with Fort Myers, Sarasota and Naples occupying Apartments.com's first three spots for the second month in a row in its July report.\n\nThat ties a bit into what Naples reader Al Pilver talked about with In the K"
},
{
"title": "Here are Tuesday's biggest analyst calls: SpaceX, Apple, Tesla, Berkshire Hathaway, Amazon, CrowdStrike & more",
"url": "https://www.cnbc.com/2026/07/28/tuesday-big-analyst-calls-on-wall-street-include-spacex.html",
"source": "CNBC",
"date": "2026-07-28T12:32:46Z",
"summary": "Here are the biggest calls on Wall Street on Tuesday: Piper Sandler initiates Kodiak Gas Services at buy Piper says the natural gas company is firing on all cylinders. \"Adding to our Power Services coverage, we initiate KGS Overweight with a $78 PT, the newest entrant to the powe"
},
{
"title": "More producers announce price hikes for containerboard, boxboard",
"url": "https://finance.yahoo.com/markets/commodities/articles/more-producers-announce-price-hikes-121800934.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T12:18:00Z",
"summary": "This story was originally published on Packaging Dive. To receive daily news and insights, subscribe to our free daily Packaging Dive newsletter.\n\nSmurfit Westrock and International Paper both announced price increases for containerboard to take effect Sept. 1, according to Tuesd"
},
{
"title": "US Stock Market Today S&P 500 Futures Inch Higher As Housing And Services Hold",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-stock-market-today-p-080842250.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T08:08:42Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nThe Morning Bull - US Market Morning Update Monday, Jul, 27 2026\n\nUS stock futures are pointing slightly higher this morning, with E-mini S&P 500 contracts up 0.03%, as in"
},
{
"title": "Smurfit Westrock to Report Q2 Earnings: What's in Store for the Stock?",
"url": "https://www.zacks.com/stock/news/2961257/smurfit-westrock-to-report-q2-earnings-what-s-in-store-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2961257",
"source": "Zacks Investment Research",
"date": "2026-07-27 11:59:25",
"summary": "SW's Q2 results face mixed signals as stable packaging demand and pricing actions contend with lower volumes, cost pressures and uneven recovery."
},
{
"title": "Orthopedic med-tech firm is building a Rochester training center",
"url": "https://finance.yahoo.com/healthcare/articles/orthopedic-med-tech-firm-building-171800504.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T17:18:00Z",
"summary": "Jul. 23 -- ROCHESTER -- A maker of artificial joint replacements and related technology is investing an estimated $350,000 to build out a new education center in downtown Rochester to train Mayo Clinic staff in the use of its products.\n\nMassachusetts-based DePuy Synthes, a subsid"
},
{
"title": "Smurfit Westrock (SW) Could Be 17% Undervalued On Earnings Reset Bets",
"url": "https://finance.yahoo.com/markets/stocks/articles/smurfit-westrock-sw-could-17-043502428.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T04:35:02Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nSmurfit Westrock (SW) heads into its July 29 earnings report with investors watching how a projected year-over-year earnings decline, des"
},
{
"title": "Analysts Estimate Smurfit Westrock (SW) to Report a Decline in Earnings: What to Look Out for",
"url": "https://www.zacks.com/stock/news/2958286/analysts-estimate-smurfit-westrock-sw-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2958286",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:02:08",
"summary": "Smurfit Westrock (SW) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Smurfit Westrock PLC $SW Shares Sold by California Public Employees Retirement System",
"url": "https://www.defenseworld.net/2026/07/22/smurfit-westrock-plc-sw-shares-sold-by-california-public-employees-retirement-system.html",
"source": "Defense World",
"date": "2026-07-22 03:44:22",
"summary": "California Public Employees Retirement System lowered its position in Smurfit Westrock PLC (NYSE: SW) by 2.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 847,401 shares of the company's stock after "
}
]
Data:
[
{
"symbol": "SW",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.685,
"revenueActual": null,
"revenueEstimated": 8277388000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "SW",
"date": "2026-07-29",
"epsActual": 0.35,
"epsEstimated": 0.4048,
"revenueActual": 8031000000,
"revenueEstimated": 7932594000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "SW",
"date": "2026-04-30",
"epsActual": 0.33,
"epsEstimated": 0.3928,
"revenueActual": 7712000000,
"revenueEstimated": 7567113000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SW",
"date": "2026-02-11",
"epsActual": 0.34,
"epsEstimated": 0.4769,
"revenueActual": 7580000000,
"revenueEstimated": 7569428000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "SW",
"date": "2025-10-29",
"epsActual": 0.58,
"epsEstimated": 0.68,
"revenueActual": 8003000000,
"revenueEstimated": 7632482720,
"lastUpdated": "2026-01-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SW",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 12,
"price": 40.44
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 9957,
"price": 42.11
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 29451,
"price": 40.56
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 316027,
"price": 42.69
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 165319,
"price": 46.17
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 3695,
"price": 43.15
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "SW",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001299112",
"companyCik": "0002005951",
"transactionType": "A-Award",
"securitiesOwned": 58898,
"reportingName": "Finan Irial",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 80,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042726/0001628280-26-042726-index.htm"
},
{
"symbol": "SW",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002030058",
"companyCik": "0002005951",
"transactionType": "A-Award",
"securitiesOwned": 14869,
"reportingName": "Garren Ben",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 60,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042724/0001628280-26-042724-index.htm"
},
{
"symbol": "SW",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002053658",
"companyCik": "0002005951",
"transactionType": "A-Award",
"securitiesOwned": 72769,
"reportingName": "Henao Alvaro",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 38,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042723/0001628280-26-042723-index.htm"
},
{
"symbol": "SW",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002053658",
"companyCik": "0002005951",
"transactionType": "A-Award",
"securitiesOwned": 19495,
"reportingName": "Henao Alvaro",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 223,
"price": 0,
"securityName": "Restricted Stock Units (PSP)",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042723/0001628280-26-042723-index.htm"
},
{
"symbol": "SW",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002028256",
"companyCik": "0002005951",
"transactionType": "A-Award",
"securitiesOwned": 241370,
"reportingName": "Mayer Saverio",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 127,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042722/0001628280-26-042722-index.htm"
},
{
"symbol": "SW",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002028256",
"companyCik": "0002005951",
"transactionType": "A-Award",
"securitiesOwned": 37651,
"reportingName": "Mayer Saverio",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 432,
"price": 0,
"securityName": "Restricted Stock Units (PSP)",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042722/0001628280-26-042722-index.htm"
},
{
"symbol": "SW",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002029274",
"companyCik": "0002005951",
"transactionType": "A-Award",
"securitiesOwned": 138641,
"reportingName": "Sellier Laurent",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 150,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042721/0001628280-26-042721-index.htm"
},
{
"symbol": "SW",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002029274",
"companyCik": "0002005951",
"transactionType": "A-Award",
"securitiesOwned": 31331,
"reportingName": "Sellier Laurent",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 359,
"price": 0,
"securityName": "Restricted Stock Units (PSP)",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042721/0001628280-26-042721-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SW",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Smurfit WestRock plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
}
],
"dark_pool": [
{
"ticker": "SW",
"executed_at": "2026-07-31T20:05:04.872000Z",
"size": 284456.0,
"price": 45.97,
"premium": 13076442.32,
"volume": 284456.0,
"trade_code": " "
},
{
"ticker": "SW",
"executed_at": "2026-07-31T20:01:08.460000Z",
"size": 150200.0,
"price": 45.97,
"premium": 6904694.0,
"volume": 150200.0,
"trade_code": " "
},
{
"ticker": "SW",
"executed_at": "2026-07-31T20:06:07.948000Z",
"size": 13388.0,
"price": 45.97,
"premium": 615446.36,
"volume": 13388.0,
"trade_code": " "
},
{
"ticker": "SW",
"executed_at": "2026-07-31T21:13:28.165000Z",
"size": 10563.0,
"price": 45.97,
"premium": 485581.11,
"volume": 10563.0,
"trade_code": " "
},
{
"ticker": "SW",
"executed_at": "2026-07-31T20:00:20.463000Z",
"size": 7735.0,
"price": 45.97,
"premium": 355577.95,
"volume": 7735.0,
"trade_code": " "
},
{
"ticker": "SW",
"executed_at": "2026-07-31T20:00:24.981000Z",
"size": 7155.0,
"price": 45.97,
"premium": 328915.35,
"volume": 7155.0,
"trade_code": " "
},
{
"ticker": "SW",
"executed_at": "2026-07-31T20:00:04.123000Z",
"size": 6886.0,
"price": 45.97,
"premium": 316549.42,
"volume": 6886.0,
"trade_code": " "
},
{
"ticker": "SW",
"executed_at": "2026-07-31T20:00:08.123000Z",
"size": 6363.0,
"price": 45.97,
"premium": 292507.11,
"volume": 6363.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SW",
"date": "20260731",
"ats_volume": 0,
"total_volume": 1697373,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SW",
"days": [
{
"date": "2026-07-31",
"close": 45.97,
"vwap": 45.92,
"volume": 6943877,
"vwap_discount_pct": -0.1
},
{
"date": "2026-07-30",
"close": 47.52,
"vwap": 47.44,
"volume": 4703077,
"vwap_discount_pct": -0.17
},
{
"date": "2026-07-29",
"close": 48.26,
"vwap": 48.02,
"volume": 6065779,
"vwap_discount_pct": -0.51
},
{
"date": "2026-07-28",
"close": 50.8,
"vwap": 51.17,
"volume": 9513706,
"vwap_discount_pct": 0.72
},
{
"date": "2026-07-27",
"close": 50.09,
"vwap": 49.47,
"volume": 8429935,
"vwap_discount_pct": -1.24
}
],
"avg_vwap_discount_pct": -0.26,
"signal": "Distribution"
},
"options_flow": [
{
"price": "8.54",
"sector": "Consumer Cyclical",
"size": 23,
"implied_volatility": "0.4188963052856281",
"open_interest": 345,
"strike": "40",
"underlying_price": "45.52",
"nbbo_bid": "8.00",
"executed_at": "2026-07-31T15:17:04.791795Z",
"nbbo_ask": "9.90",
"delta": "0.745831656859527",
"option_type": "call",
"expiry": "2027-01-15",
"option_chain_id": "SW270115C00040000",
"volume": 43,
"premium": "19642.00",
"underlying_symbol": "SW"
},
{
"price": "8.54",
"sector": "Consumer Cyclical",
"size": 20,
"implied_volatility": "0.4188963052856281",
"open_interest": 345,
"strike": "40",
"underlying_price": "45.52",
"nbbo_bid": "8.00",
"executed_at": "2026-07-31T15:17:04.791795Z",
"nbbo_ask": "9.90",
"delta": "0.745831656859527",
"option_type": "call",
"expiry": "2027-01-15",
"option_chain_id": "SW270115C00040000",
"volume": 20,
"premium": "17080.00",
"underlying_symbol": "SW"
}
],
"net_premium": {
"ticker": "SW",
"net_call_premium": "-45384.00",
"net_put_premium": "-178.00",
"call_premium": "45954.00",
"put_premium": "1268.00",
"bullish_premium": "943.00",
"bearish_premium": "46149.00",
"put_call_ratio": "0.12962962962962962963",
"iv_rank": "42.6172",
"implied_move_perc": "0.079000",
"gex_ratio": "0.24400488572531655795",
"gex_net_change": "-487.6413",
"gex_call_delta": "451201.4341",
"gex_put_delta": "-119265.2855",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "SW",
"expires": "2027-01-15",
"open_interest": 345,
"option_type": "call",
"delta": 0.731003641747905,
"ask_volume": 0,
"last_price": "8.54",
"implied_volatility": "0.4188963052856281",
"gamma": 0.0240037663788236,
"avg_price": "8.540000000000000000000000000",
"bid_volume": 50,
"nbbo_ask": "9.80",
"strike": "40",
"option_symbol": "SW270115C00040000",
"total_premium": "42700.00",
"iv": 0.44064986021528,
"volume": 50,
"nbbo_bid": "7.30"
},
{
"underlying_symbol": "SW",
"expires": "2026-08-21",
"open_interest": 1276,
"option_type": "call",
"delta": 0.19074716073645,
"ask_volume": 0,
"last_price": "0.55",
"implied_volatility": "0.3898216914402357",
"gamma": 0.0644033810820636,
"avg_price": "0.55",
"bid_volume": 46,
"nbbo_ask": "0.60",
"strike": "50",
"option_symbol": "SW260821C00050000",
"total_premium": "2530.00",
"iv": 0.383285293322397,
"volume": 46,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "SW",
"expires": "2026-09-18",
"open_interest": 34,
"option_type": "call",
"delta": 0.0812009566864815,
"ask_volume": 5,
"last_price": "0.45",
"implied_volatility": "0.4159932594017583",
"gamma": 0.0262390570554396,
"avg_price": "0.4500000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "0.50",
"strike": "55",
"option_symbol": "SW260918C00055000",
"total_premium": "360.00",
"iv": 0.341261919477295,
"volume": 8,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "SW",
"expires": "2027-01-15",
"open_interest": 97,
"option_type": "put",
"delta": -0.0933028976334334,
"ask_volume": 6,
"last_price": "0.90",
"implied_volatility": "0.570519484072925",
"gamma": 0.00961292182288849,
"avg_price": "0.90",
"bid_volume": 0,
"nbbo_ask": "1.50",
"strike": "30",
"option_symbol": "SW270115P00030000",
"total_premium": "540.00",
"iv": 0.556063553279425,
"volume": 6,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "SW",
"expires": "2026-08-21",
"open_interest": 27,
"option_type": "put",
"delta": -0.400122120650145,
"ask_volume": 0,
"last_price": "1.75",
"implied_volatility": "0.502155108431368",
"gamma": 0.077020827402273,
"avg_price": "1.2625",
"bid_volume": 4,
"nbbo_ask": "1.65",
"strike": "45",
"option_symbol": "SW260821P00045000",
"total_premium": "505.00",
"iv": 0.4547928130148,
"volume": 4,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "SW",
"expires": "2026-09-18",
"open_interest": 964,
"option_type": "call",
"delta": 0.307846059932126,
"ask_volume": 0,
"last_price": "1.15",
"implied_volatility": "0.3879776047351",
"gamma": 0.0525190679752425,
"avg_price": "1.1666666666666666666666666667",
"bid_volume": 2,
"nbbo_ask": "1.35",
"strike": "50",
"option_symbol": "SW260918C00050000",
"total_premium": "350.00",
"iv": 0.39747360403474,
"volume": 3,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "SW",
"expires": "2026-09-18",
"open_interest": 16,
"option_type": "put",
"delta": -0.185596996774013,
"ask_volume": 0,
"last_price": "0.89",
"implied_volatility": "0.478228951415242",
"gamma": 0.0337022466216612,
"avg_price": "0.89",
"bid_volume": 2,
"nbbo_ask": "1.10",
"strike": "40",
"option_symbol": "SW260918P00040000",
"total_premium": "178.00",
"iv": 0.471016450629488,
"volume": 2,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "SW",
"expires": "2026-08-21",
"open_interest": 3413,
"option_type": "call",
"delta": 0.0747018000423348,
"ask_volume": 0,
"last_price": "0.14",
"implied_volatility": "0.486584869338449",
"gamma": 0.0257365778136525,
"avg_price": "0.14",
"bid_volume": 1,
"nbbo_ask": "0.30",
"strike": "55",
"option_symbol": "SW260821C00055000",
"total_premium": "14.00",
"iv": 0.497130300033179,
"volume": 1,
"nbbo_bid": "0.05"
}
],
"oi_changes": {
"net_call_oi_change": -5,
"net_put_oi_change": -3,
"top": [
{
"strike": "50",
"oi_change": -3,
"type": "put"
},
{
"strike": "50",
"oi_change": -3,
"type": "call"
},
{
"strike": "50",
"oi_change": -2,
"type": "call"
},
{
"strike": "50",
"oi_change": 1,
"type": "call"
},
{
"strike": "50",
"oi_change": -1,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
}
Data:
{
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 35,
"pct": 90
},
{
"name": "Gap Fill",
"count": 27,
"pct": 69
},
{
"name": "Open Retracement",
"count": 23,
"pct": 59
},
{
"name": "High Vol Open",
"count": 11,
"pct": 28
},
{
"name": "Darvas Box",
"count": 8,
"pct": 21
},
{
"name": "Power Hour",
"count": 7,
"pct": 18
}
]
}