{
"price": {
"symbol": "SW",
"name": "Smurfit Westrock plc",
"price": 45.97,
"changePercentage": -3.26178,
"change": -1.55,
"volume": 4877257,
"dayLow": 45.29,
"dayHigh": 48.31,
"yearHigh": 52.65,
"yearLow": 32.729,
"marketCap": 24109612379,
"priceAvg50": 43.704,
"priceAvg200": 41.2574,
"exchange": "NYSE",
"open": 47.51,
"previousClose": 47.52,
"timestamp": 1785528002
},
"company": {
"symbol": "SW",
"price": 47.52,
"marketCap": 24922531656,
"beta": 0.97761166,
"lastDividend": 1.7662,
"range": "32.729-52.65",
"change": -0.74,
"changePercentage": -1.53336,
"volume": 4702821,
"averageVolume": 5574390,
"companyName": "Smurfit Westrock plc",
"currency": "USD",
"cik": "0002005951",
"isin": "IE00028FXN24",
"cusip": "G8267P108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Packaging & Containers",
"website": "https://www.smurfitwestrock.com",
"description": "Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products in North America, South America, Europe, Asia, Africa, Australia, and internationally. The company produces containerboard and paperboard; packaging of corrugated containers; consumer packaging; and offers solid board, kraft paper, and graphic board, as well as other packaging products, such as solidboard packaging, paper sacks and bag-in-box. It produces linerboard and corrugated medium and paperboard; and other paper-based packaging, such as folding cartons, inserts, labels and displays. The company primarily serves food and beverage, healthcare, beauty and personal care, garden, consumer goods, industrial, and foodservice markets. It markets its products through its own sales force, independent sales representatives, and independent distributors. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.",
"ceo": "Anthony Paul J. Smurfit",
"sector": "Consumer Cyclical",
"country": "IE",
"fullTimeEmployees": "97000",
"phone": "353 1 202 7000",
"address": "Beech Hill",
"city": "Dublin",
"state": "DU",
"zip": "D04 N2R2",
"image": "https://images.financialmodelingprep.com/symbol/SW.png",
"ipoDate": "2008-06-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-31",
"accession": "0001628280-26-051195",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026051195/smur-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001104659-26-087794",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000110465926087794/tm2621489d1_8k.htm"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001628280-26-042726",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042726/xslF345X06/wk-form4_1781280145.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001628280-26-042724",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042724/xslF345X06/wk-form4_1781280117.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001628280-26-042723",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042723/xslF345X06/wk-form4_1781280108.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001628280-26-042722",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042722/xslF345X06/wk-form4_1781280099.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001628280-26-042721",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042721/xslF345X06/wk-form4_1781280090.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001628280-26-042719",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042719/xslF345X06/wk-form4_1781280057.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001628280-26-042718",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042718/xslF345X06/wk-form4_1781280047.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001628280-26-042717",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042717/xslF345X06/wk-form4_1781280038.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001628280-26-042716",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042716/xslF345X06/wk-form4_1781280030.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001628280-26-042715",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042715/xslF345X06/wk-form4_1781280019.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001628280-26-042714",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042714/xslF345X06/wk-form4_1781280007.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001628280-26-042713",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042713/xslF345X06/wk-form4_1781279997.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001628280-26-042712",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042712/xslF345X06/wk-form4_1781279988.xml"
}
]
},
"volume": {
"volume": 4877257,
"avgVolume": 5574390,
"short_ratio": [
{
"symbol": "SW",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 799004,
"short_exempt_volume": 106,
"total_volume": 1697373,
"short_volume_ratio": 0.4707,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 43.1,
"vah": 48.36,
"val": 42.84,
"profile": [
{
"price": 41.32,
"volume": 853589
},
{
"price": 41.5,
"volume": 623477
},
{
"price": 41.68,
"volume": 760657
},
{
"price": 41.86,
"volume": 365653
},
{
"price": 42.03,
"volume": 1020094
},
{
"price": 42.21,
"volume": 628444
},
{
"price": 42.39,
"volume": 1179554
},
{
"price": 42.57,
"volume": 803483
},
{
"price": 42.75,
"volume": 0
},
{
"price": 42.93,
"volume": 1688794
},
{
"price": 43.1,
"volume": 5550080
},
{
"price": 43.28,
"volume": 4149335
},
{
"price": 43.46,
"volume": 2490451
},
{
"price": 43.64,
"volume": 2636833
},
{
"price": 43.82,
"volume": 937521
},
{
"price": 43.99,
"volume": 1288687
},
{
"price": 44.17,
"volume": 2023572
},
{
"price": 44.35,
"volume": 3168950
},
{
"price": 44.53,
"volume": 3850131
},
{
"price": 44.71,
"volume": 1910341
},
{
"price": 44.88,
"volume": 2003144
},
{
"price": 45.06,
"volume": 1355835
},
{
"price": 45.24,
"volume": 516227
},
{
"price": 45.42,
"volume": 818975
},
{
"price": 45.6,
"volume": 1841760
},
{
"price": 45.77,
"volume": 2289894
},
{
"price": 45.95,
"volume": 1811324
},
{
"price": 46.13,
"volume": 1074565
},
{
"price": 46.31,
"volume": 92963
},
{
"price": 46.49,
"volume": 67179
},
{
"price": 46.66,
"volume": 0
},
{
"price": 46.84,
"volume": 582775
},
{
"price": 47.02,
"volume": 1348189
},
{
"price": 47.2,
"volume": 1020476
},
{
"price": 47.38,
"volume": 1802889
},
{
"price": 47.56,
"volume": 1902282
},
{
"price": 47.73,
"volume": 1187896
},
{
"price": 47.91,
"volume": 908986
},
{
"price": 48.09,
"volume": 2026959
},
{
"price": 48.27,
"volume": 1737515
},
{
"price": 48.45,
"volume": 1535555
},
{
"price": 48.62,
"volume": 1467146
},
{
"price": 48.8,
"volume": 458385
},
{
"price": 48.98,
"volume": 375134
},
{
"price": 49.16,
"volume": 1184919
},
{
"price": 49.34,
"volume": 245674
},
{
"price": 49.51,
"volume": 668535
},
{
"price": 49.69,
"volume": 959092
},
{
"price": 49.87,
"volume": 349225
},
{
"price": 50.05,
"volume": 838736
},
{
"price": 50.23,
"volume": 0
},
{
"price": 50.4,
"volume": 0
},
{
"price": 50.58,
"volume": 0
},
{
"price": 50.76,
"volume": 2039091
},
{
"price": 50.94,
"volume": 1142513
},
{
"price": 51.12,
"volume": 585214
},
{
"price": 51.3,
"volume": 658793
},
{
"price": 51.47,
"volume": 1588604
},
{
"price": 51.65,
"volume": 1041171
},
{
"price": 51.83,
"volume": 897777
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
},
"levels": {
"prior_day": {
"high": 48.31,
"low": 45.29,
"close": 45.97,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 46.38,
"R1": 47.48,
"S1": 44.46,
"R2": 49.41,
"S2": 43.36
},
"swing": {
"high_20d": 51.99,
"low_20d": 41.13,
"high_60d": 51.99,
"low_60d": 35.53
},
"orb": {
"high": 48.31,
"low": 46.3,
"date": "2026-07-31"
},
"vwap": 45.91,
"volume_profile": {
"poc": 43.1,
"vah": 48.36,
"val": 42.84,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 46.3,
"h": 47.1,
"l": 45.64,
"c": 46.98,
"v": 8561326.631929
},
{
"d": "2026-06-29",
"o": 46.78,
"h": 46.78,
"l": 44.6,
"c": 46.17,
"v": 6737347.814514
},
{
"d": "2026-06-30",
"o": 45.86,
"h": 46.54,
"l": 43.69,
"c": 46.26,
"v": 6766986.414922
},
{
"d": "2026-07-01",
"o": 45.95,
"h": 46.6,
"l": 45.64,
"c": 46.09,
"v": 3942304.970287
},
{
"d": "2026-07-02",
"o": 46.45,
"h": 46.45,
"l": 44.65,
"c": 45.93,
"v": 4947712.2178
},
{
"d": "2026-07-06",
"o": 45.77,
"h": 46,
"l": 45.03,
"c": 45.64,
"v": 6849701.674784
},
{
"d": "2026-07-07",
"o": 45.67,
"h": 45.92,
"l": 44.45,
"c": 45,
"v": 6501204.397884
},
{
"d": "2026-07-08",
"o": 44.27,
"h": 44.27,
"l": 41.135,
"c": 42.08,
"v": 7636675.451406
},
{
"d": "2026-07-09",
"o": 42.9,
"h": 43.51,
"l": 42.75,
"c": 42.99,
"v": 4938985.30296
},
{
"d": "2026-07-10",
"o": 43.78,
"h": 44.78,
"l": 43.74,
"c": 44.23,
"v": 4140150.489863
},
{
"d": "2026-07-13",
"o": 44.23,
"h": 44.67,
"l": 42.85,
"c": 43.15,
"v": 4465136.942872
},
{
"d": "2026-07-14",
"o": 43.8,
"h": 43.82,
"l": 42.88,
"c": 42.91,
"v": 3844906.519364
},
{
"d": "2026-07-15",
"o": 43.53,
"h": 44.32,
"l": 43.185,
"c": 43.59,
"v": 3710337.006453
},
{
"d": "2026-07-16",
"o": 43.57,
"h": 44.89,
"l": 43.52,
"c": 44.77,
"v": 4123210.234393
},
{
"d": "2026-07-17",
"o": 44.8,
"h": 45.68,
"l": 43.915,
"c": 44.3,
"v": 4809867.182131
},
{
"d": "2026-07-20",
"o": 44.72,
"h": 44.81,
"l": 43.08,
"c": 43.14,
"v": 4789234.221863
},
{
"d": "2026-07-21",
"o": 44.09,
"h": 44.295,
"l": 42.42,
"c": 43.06,
"v": 3595335.416999
},
{
"d": "2026-07-22",
"o": 43.14,
"h": 44.66,
"l": 42.81,
"c": 44.51,
"v": 4038534.983779
},
{
"d": "2026-07-23",
"o": 43.99,
"h": 44.71,
"l": 43.08,
"c": 43.71,
"v": 4229685.490644
},
{
"d": "2026-07-24",
"o": 43.55,
"h": 48.7,
"l": 43.55,
"c": 48.56,
"v": 8935958.451721
},
{
"d": "2026-07-27",
"o": 49.36,
"h": 50.115,
"l": 48.22,
"c": 50.09,
"v": 8429935.425364
},
{
"d": "2026-07-28",
"o": 51,
"h": 51.99,
"l": 50.5801,
"c": 50.8,
"v": 9513706.422723
},
{
"d": "2026-07-29",
"o": 47.46,
"h": 48.67,
"l": 46.875,
"c": 48.26,
"v": 6065779.866398
},
{
"d": "2026-07-30",
"o": 48.37,
"h": 48.38,
"l": 46.84,
"c": 47.52,
"v": 4703077.086378
},
{
"d": "2026-07-31",
"o": 47.51,
"h": 48.31,
"l": 45.29,
"c": 45.97,
"v": 6943877.983675
}
]
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 47.51,
"h": 48.31,
"l": 46.45,
"c": 46.67
},
{
"t": 1785504900,
"o": 46.775,
"h": 46.82,
"l": 46.3,
"c": 46.51
},
{
"t": 1785505200,
"o": 46.47,
"h": 46.55,
"l": 46.32,
"c": 46.32
},
{
"t": 1785505500,
"o": 46.355,
"h": 46.455,
"l": 46.12,
"c": 46.33
},
{
"t": 1785505800,
"o": 46.32,
"h": 46.36,
"l": 46.065,
"c": 46.11
},
{
"t": 1785506100,
"o": 46.115,
"h": 46.255,
"l": 46.05,
"c": 46.175
},
{
"t": 1785506400,
"o": 46.19,
"h": 46.21,
"l": 45.99,
"c": 46.02
},
{
"t": 1785506700,
"o": 46.02,
"h": 46.04,
"l": 45.825,
"c": 45.86
},
{
"t": 1785507000,
"o": 45.855,
"h": 45.855,
"l": 45.71,
"c": 45.85
},
{
"t": 1785507300,
"o": 45.83,
"h": 46.1099,
"l": 45.71,
"c": 45.85
},
{
"t": 1785507600,
"o": 45.85,
"h": 46.16,
"l": 45.845,
"c": 46.04
},
{
"t": 1785507900,
"o": 46.03,
"h": 46.18,
"l": 46.03,
"c": 46.12
},
{
"t": 1785508200,
"o": 46.1,
"h": 46.11,
"l": 45.8,
"c": 45.8
},
{
"t": 1785508500,
"o": 45.79,
"h": 45.85,
"l": 45.72,
"c": 45.72
},
{
"t": 1785508800,
"o": 45.73,
"h": 45.74,
"l": 45.58,
"c": 45.6
},
{
"t": 1785509100,
"o": 45.58,
"h": 45.725,
"l": 45.55,
"c": 45.71
},
{
"t": 1785509400,
"o": 45.71,
"h": 45.75,
"l": 45.63,
"c": 45.68
},
{
"t": 1785509700,
"o": 45.69,
"h": 45.81,
"l": 45.61,
"c": 45.79
},
{
"t": 1785510000,
"o": 45.78,
"h": 45.8,
"l": 45.54,
"c": 45.54
},
{
"t": 1785510300,
"o": 45.535,
"h": 45.63,
"l": 45.47,
"c": 45.54
},
{
"t": 1785510600,
"o": 45.55,
"h": 45.625,
"l": 45.485,
"c": 45.59
},
{
"t": 1785510900,
"o": 45.57,
"h": 45.69,
"l": 45.48,
"c": 45.55
},
{
"t": 1785511200,
"o": 45.53,
"h": 45.56,
"l": 45.33,
"c": 45.33
},
{
"t": 1785511500,
"o": 45.32,
"h": 45.4,
"l": 45.29,
"c": 45.4
},
{
"t": 1785511800,
"o": 45.38,
"h": 45.45,
"l": 45.34,
"c": 45.37
},
{
"t": 1785512100,
"o": 45.37,
"h": 45.6,
"l": 45.3,
"c": 45.56
},
{
"t": 1785512400,
"o": 45.57,
"h": 45.69,
"l": 45.54,
"c": 45.68
},
{
"t": 1785512700,
"o": 45.68,
"h": 45.7,
"l": 45.53,
"c": 45.6
},
{
"t": 1785513000,
"o": 45.605,
"h": 45.68,
"l": 45.59,
"c": 45.6
},
{
"t": 1785513300,
"o": 45.61,
"h": 45.74,
"l": 45.555,
"c": 45.74
},
{
"t": 1785513600,
"o": 45.74,
"h": 45.74,
"l": 45.55,
"c": 45.59
},
{
"t": 1785513900,
"o": 45.59,
"h": 45.67,
"l": 45.58,
"c": 45.665
},
{
"t": 1785514200,
"o": 45.66,
"h": 45.7491,
"l": 45.65,
"c": 45.73
},
{
"t": 1785514500,
"o": 45.72,
"h": 45.74,
"l": 45.62,
"c": 45.62
},
{
"t": 1785514800,
"o": 45.63,
"h": 45.73,
"l": 45.61,
"c": 45.665
},
{
"t": 1785515100,
"o": 45.66,
"h": 45.72,
"l": 45.655,
"c": 45.705
},
{
"t": 1785515400,
"o": 45.72,
"h": 45.78,
"l": 45.71,
"c": 45.78
},
{
"t": 1785515700,
"o": 45.78,
"h": 45.87,
"l": 45.76,
"c": 45.86
},
{
"t": 1785516000,
"o": 45.855,
"h": 45.94,
"l": 45.85,
"c": 45.91
},
{
"t": 1785516300,
"o": 45.91,
"h": 45.96,
"l": 45.81,
"c": 45.82
},
{
"t": 1785516600,
"o": 45.82,
"h": 45.86,
"l": 45.8,
"c": 45.85
},
{
"t": 1785516900,
"o": 45.85,
"h": 45.87,
"l": 45.8,
"c": 45.8
},
{
"t": 1785517200,
"o": 45.805,
"h": 45.85,
"l": 45.78,
"c": 45.85
},
{
"t": 1785517500,
"o": 45.85,
"h": 45.875,
"l": 45.82,
"c": 45.865
},
{
"t": 1785517800,
"o": 45.85,
"h": 45.89,
"l": 45.84,
"c": 45.87
},
{
"t": 1785518100,
"o": 45.87,
"h": 45.94,
"l": 45.87,
"c": 45.89
},
{
"t": 1785518400,
"o": 45.895,
"h": 45.935,
"l": 45.83,
"c": 45.905
},
{
"t": 1785518700,
"o": 45.905,
"h": 45.92,
"l": 45.88,
"c": 45.885
},
{
"t": 1785519000,
"o": 45.88,
"h": 45.89,
"l": 45.83,
"c": 45.85
},
{
"t": 1785519300,
"o": 45.85,
"h": 45.87,
"l": 45.83,
"c": 45.87
},
{
"t": 1785519600,
"o": 45.86,
"h": 45.88,
"l": 45.815,
"c": 45.84
},
{
"t": 1785519900,
"o": 45.83,
"h": 45.985,
"l": 45.83,
"c": 45.985
},
{
"t": 1785520200,
"o": 45.985,
"h": 46.035,
"l": 45.96,
"c": 45.965
},
{
"t": 1785520500,
"o": 45.965,
"h": 46.03,
"l": 45.96,
"c": 46.01
},
{
"t": 1785520800,
"o": 46.01,
"h": 46.12,
"l": 45.995,
"c": 46.07
},
{
"t": 1785521100,
"o": 46.06,
"h": 46.08,
"l": 46,
"c": 46.01
},
{
"t": 1785521400,
"o": 46,
"h": 46.01,
"l": 45.89,
"c": 45.93
},
{
"t": 1785521700,
"o": 45.925,
"h": 45.98,
"l": 45.86,
"c": 45.91
},
{
"t": 1785522000,
"o": 45.9,
"h": 45.9,
"l": 45.83,
"c": 45.86
},
{
"t": 1785522300,
"o": 45.85,
"h": 45.95,
"l": 45.85,
"c": 45.93
},
{
"t": 1785522600,
"o": 45.93,
"h": 45.96,
"l": 45.91,
"c": 45.96
},
{
"t": 1785522900,
"o": 45.95,
"h": 45.98,
"l": 45.94,
"c": 45.96
},
{
"t": 1785523200,
"o": 45.96,
"h": 46.02,
"l": 45.95,
"c": 46
},
{
"t": 1785523500,
"o": 45.99,
"h": 46.02,
"l": 45.954,
"c": 45.99
},
{
"t": 1785523800,
"o": 45.985,
"h": 46.01,
"l": 45.9,
"c": 45.9
},
{
"t": 1785524100,
"o": 45.905,
"h": 46.01,
"l": 45.905,
"c": 46
},
{
"t": 1785524400,
"o": 46,
"h": 46.04,
"l": 45.915,
"c": 45.93
},
{
"t": 1785524700,
"o": 45.94,
"h": 46.01,
"l": 45.895,
"c": 45.895
},
{
"t": 1785525000,
"o": 45.89,
"h": 45.945,
"l": 45.885,
"c": 45.94
},
{
"t": 1785525300,
"o": 45.9599,
"h": 45.97,
"l": 45.895,
"c": 45.9
},
{
"t": 1785525600,
"o": 45.895,
"h": 45.95,
"l": 45.78,
"c": 45.82
},
{
"t": 1785525900,
"o": 45.82,
"h": 45.83,
"l": 45.78,
"c": 45.79
},
{
"t": 1785526200,
"o": 45.78,
"h": 45.84,
"l": 45.76,
"c": 45.79
},
{
"t": 1785526500,
"o": 45.79,
"h": 45.88,
"l": 45.725,
"c": 45.86
},
{
"t": 1785526800,
"o": 45.85,
"h": 45.86,
"l": 45.79,
"c": 45.805
},
{
"t": 1785527100,
"o": 45.8,
"h": 45.87,
"l": 45.72,
"c": 45.73
},
{
"t": 1785527400,
"o": 45.73,
"h": 45.75,
"l": 45.64,
"c": 45.705
},
{
"t": 1785527700,
"o": 45.7,
"h": 46.07,
"l": 45.7,
"c": 45.98
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 47.109
},
{
"t": 1785504900,
"v": 46.5493
},
{
"t": 1785505200,
"v": 46.4504
},
{
"t": 1785505500,
"v": 46.2911
},
{
"t": 1785505800,
"v": 46.2059
},
{
"t": 1785506100,
"v": 46.1361
},
{
"t": 1785506400,
"v": 46.1062
},
{
"t": 1785506700,
"v": 45.9575
},
{
"t": 1785507000,
"v": 45.7871
},
{
"t": 1785507300,
"v": 45.9031
},
{
"t": 1785507600,
"v": 46.0139
},
{
"t": 1785507900,
"v": 46.1174
},
{
"t": 1785508200,
"v": 45.9573
},
{
"t": 1785508500,
"v": 45.8016
},
{
"t": 1785508800,
"v": 45.6498
},
{
"t": 1785509100,
"v": 45.6372
},
{
"t": 1785509400,
"v": 45.6677
},
{
"t": 1785509700,
"v": 45.6894
},
{
"t": 1785510000,
"v": 45.6154
},
{
"t": 1785510300,
"v": 45.5543
},
{
"t": 1785510600,
"v": 45.5452
},
{
"t": 1785510900,
"v": 45.5506
},
{
"t": 1785511200,
"v": 45.4503
},
{
"t": 1785511500,
"v": 45.3373
},
{
"t": 1785511800,
"v": 45.4052
},
{
"t": 1785512100,
"v": 45.4637
},
{
"t": 1785512400,
"v": 45.5903
},
{
"t": 1785512700,
"v": 45.64
},
{
"t": 1785513000,
"v": 45.6355
},
{
"t": 1785513300,
"v": 45.6002
},
{
"t": 1785513600,
"v": 45.6199
},
{
"t": 1785513900,
"v": 45.6141
},
{
"t": 1785514200,
"v": 45.6981
},
{
"t": 1785514500,
"v": 45.6659
},
{
"t": 1785514800,
"v": 45.6819
},
{
"t": 1785515100,
"v": 45.6954
},
{
"t": 1785515400,
"v": 45.7419
},
{
"t": 1785515700,
"v": 45.802
},
{
"t": 1785516000,
"v": 45.8842
},
{
"t": 1785516300,
"v": 45.8794
},
{
"t": 1785516600,
"v": 45.8277
},
{
"t": 1785516900,
"v": 45.8346
},
{
"t": 1785517200,
"v": 45.8162
},
{
"t": 1785517500,
"v": 45.8495
},
{
"t": 1785517800,
"v": 45.8642
},
{
"t": 1785518100,
"v": 45.9082
},
{
"t": 1785518400,
"v": 45.8851
},
{
"t": 1785518700,
"v": 45.8988
},
{
"t": 1785519000,
"v": 45.8589
},
{
"t": 1785519300,
"v": 45.8479
},
{
"t": 1785519600,
"v": 45.8363
},
{
"t": 1785519900,
"v": 45.8991
},
{
"t": 1785520200,
"v": 45.9921
},
{
"t": 1785520500,
"v": 45.9974
},
{
"t": 1785520800,
"v": 46.0544
},
{
"t": 1785521100,
"v": 46.0365
},
{
"t": 1785521400,
"v": 45.9543
},
{
"t": 1785521700,
"v": 45.916
},
{
"t": 1785522000,
"v": 45.8579
},
{
"t": 1785522300,
"v": 45.9071
},
{
"t": 1785522600,
"v": 45.9412
},
{
"t": 1785522900,
"v": 45.9585
},
{
"t": 1785523200,
"v": 45.9931
},
{
"t": 1785523500,
"v": 45.9889
},
{
"t": 1785523800,
"v": 45.9616
},
{
"t": 1785524100,
"v": 45.9473
},
{
"t": 1785524400,
"v": 45.9699
},
{
"t": 1785524700,
"v": 45.9642
},
{
"t": 1785525000,
"v": 45.9151
},
{
"t": 1785525300,
"v": 45.9359
},
{
"t": 1785525600,
"v": 45.8745
},
{
"t": 1785525900,
"v": 45.8054
},
{
"t": 1785526200,
"v": 45.7978
},
{
"t": 1785526500,
"v": 45.7932
},
{
"t": 1785526800,
"v": 45.8325
},
{
"t": 1785527100,
"v": 45.8097
},
{
"t": 1785527400,
"v": 45.7144
},
{
"t": 1785527700,
"v": 45.9246
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 47.51,
"h": 48.31,
"l": 46.45,
"c": 46.67
},
{
"t": 1785504900,
"o": 46.775,
"h": 46.82,
"l": 46.3,
"c": 46.51
},
{
"t": 1785505200,
"o": 46.47,
"h": 46.55,
"l": 46.32,
"c": 46.32
},
{
"t": 1785505500,
"o": 46.355,
"h": 46.455,
"l": 46.12,
"c": 46.33
},
{
"t": 1785505800,
"o": 46.32,
"h": 46.36,
"l": 46.065,
"c": 46.11
},
{
"t": 1785506100,
"o": 46.115,
"h": 46.255,
"l": 46.05,
"c": 46.175
},
{
"t": 1785506400,
"o": 46.19,
"h": 46.21,
"l": 45.99,
"c": 46.02
},
{
"t": 1785506700,
"o": 46.02,
"h": 46.04,
"l": 45.825,
"c": 45.86
},
{
"t": 1785507000,
"o": 45.855,
"h": 45.855,
"l": 45.71,
"c": 45.85
},
{
"t": 1785507300,
"o": 45.83,
"h": 46.1099,
"l": 45.71,
"c": 45.85
},
{
"t": 1785507600,
"o": 45.85,
"h": 46.16,
"l": 45.845,
"c": 46.04
},
{
"t": 1785507900,
"o": 46.03,
"h": 46.18,
"l": 46.03,
"c": 46.12
},
{
"t": 1785508200,
"o": 46.1,
"h": 46.11,
"l": 45.8,
"c": 45.8
},
{
"t": 1785508500,
"o": 45.79,
"h": 45.85,
"l": 45.72,
"c": 45.72
},
{
"t": 1785508800,
"o": 45.73,
"h": 45.74,
"l": 45.58,
"c": 45.6
},
{
"t": 1785509100,
"o": 45.58,
"h": 45.725,
"l": 45.55,
"c": 45.71
},
{
"t": 1785509400,
"o": 45.71,
"h": 45.75,
"l": 45.63,
"c": 45.68
},
{
"t": 1785509700,
"o": 45.69,
"h": 45.81,
"l": 45.61,
"c": 45.79
},
{
"t": 1785510000,
"o": 45.78,
"h": 45.8,
"l": 45.54,
"c": 45.54
},
{
"t": 1785510300,
"o": 45.535,
"h": 45.63,
"l": 45.47,
"c": 45.54
},
{
"t": 1785510600,
"o": 45.55,
"h": 45.625,
"l": 45.485,
"c": 45.59
},
{
"t": 1785510900,
"o": 45.57,
"h": 45.69,
"l": 45.48,
"c": 45.55
},
{
"t": 1785511200,
"o": 45.53,
"h": 45.56,
"l": 45.33,
"c": 45.33
},
{
"t": 1785511500,
"o": 45.32,
"h": 45.4,
"l": 45.29,
"c": 45.4
},
{
"t": 1785511800,
"o": 45.38,
"h": 45.45,
"l": 45.34,
"c": 45.37
},
{
"t": 1785512100,
"o": 45.37,
"h": 45.6,
"l": 45.3,
"c": 45.56
},
{
"t": 1785512400,
"o": 45.57,
"h": 45.69,
"l": 45.54,
"c": 45.68
},
{
"t": 1785512700,
"o": 45.68,
"h": 45.7,
"l": 45.53,
"c": 45.6
},
{
"t": 1785513000,
"o": 45.605,
"h": 45.68,
"l": 45.59,
"c": 45.6
},
{
"t": 1785513300,
"o": 45.61,
"h": 45.74,
"l": 45.555,
"c": 45.74
},
{
"t": 1785513600,
"o": 45.74,
"h": 45.74,
"l": 45.55,
"c": 45.59
},
{
"t": 1785513900,
"o": 45.59,
"h": 45.67,
"l": 45.58,
"c": 45.665
},
{
"t": 1785514200,
"o": 45.66,
"h": 45.7491,
"l": 45.65,
"c": 45.73
},
{
"t": 1785514500,
"o": 45.72,
"h": 45.74,
"l": 45.62,
"c": 45.62
},
{
"t": 1785514800,
"o": 45.63,
"h": 45.73,
"l": 45.61,
"c": 45.665
},
{
"t": 1785515100,
"o": 45.66,
"h": 45.72,
"l": 45.655,
"c": 45.705
},
{
"t": 1785515400,
"o": 45.72,
"h": 45.78,
"l": 45.71,
"c": 45.78
},
{
"t": 1785515700,
"o": 45.78,
"h": 45.87,
"l": 45.76,
"c": 45.86
},
{
"t": 1785516000,
"o": 45.855,
"h": 45.94,
"l": 45.85,
"c": 45.91
},
{
"t": 1785516300,
"o": 45.91,
"h": 45.96,
"l": 45.81,
"c": 45.82
},
{
"t": 1785516600,
"o": 45.82,
"h": 45.86,
"l": 45.8,
"c": 45.85
},
{
"t": 1785516900,
"o": 45.85,
"h": 45.87,
"l": 45.8,
"c": 45.8
},
{
"t": 1785517200,
"o": 45.805,
"h": 45.85,
"l": 45.78,
"c": 45.85
},
{
"t": 1785517500,
"o": 45.85,
"h": 45.875,
"l": 45.82,
"c": 45.865
},
{
"t": 1785517800,
"o": 45.85,
"h": 45.89,
"l": 45.84,
"c": 45.87
},
{
"t": 1785518100,
"o": 45.87,
"h": 45.94,
"l": 45.87,
"c": 45.89
},
{
"t": 1785518400,
"o": 45.895,
"h": 45.935,
"l": 45.83,
"c": 45.905
},
{
"t": 1785518700,
"o": 45.905,
"h": 45.92,
"l": 45.88,
"c": 45.885
},
{
"t": 1785519000,
"o": 45.88,
"h": 45.89,
"l": 45.83,
"c": 45.85
},
{
"t": 1785519300,
"o": 45.85,
"h": 45.87,
"l": 45.83,
"c": 45.87
},
{
"t": 1785519600,
"o": 45.86,
"h": 45.88,
"l": 45.815,
"c": 45.84
},
{
"t": 1785519900,
"o": 45.83,
"h": 45.985,
"l": 45.83,
"c": 45.985
},
{
"t": 1785520200,
"o": 45.985,
"h": 46.035,
"l": 45.96,
"c": 45.965
},
{
"t": 1785520500,
"o": 45.965,
"h": 46.03,
"l": 45.96,
"c": 46.01
},
{
"t": 1785520800,
"o": 46.01,
"h": 46.12,
"l": 45.995,
"c": 46.07
},
{
"t": 1785521100,
"o": 46.06,
"h": 46.08,
"l": 46,
"c": 46.01
},
{
"t": 1785521400,
"o": 46,
"h": 46.01,
"l": 45.89,
"c": 45.93
},
{
"t": 1785521700,
"o": 45.925,
"h": 45.98,
"l": 45.86,
"c": 45.91
},
{
"t": 1785522000,
"o": 45.9,
"h": 45.9,
"l": 45.83,
"c": 45.86
},
{
"t": 1785522300,
"o": 45.85,
"h": 45.95,
"l": 45.85,
"c": 45.93
},
{
"t": 1785522600,
"o": 45.93,
"h": 45.96,
"l": 45.91,
"c": 45.96
},
{
"t": 1785522900,
"o": 45.95,
"h": 45.98,
"l": 45.94,
"c": 45.96
},
{
"t": 1785523200,
"o": 45.96,
"h": 46.02,
"l": 45.95,
"c": 46
},
{
"t": 1785523500,
"o": 45.99,
"h": 46.02,
"l": 45.954,
"c": 45.99
},
{
"t": 1785523800,
"o": 45.985,
"h": 46.01,
"l": 45.9,
"c": 45.9
},
{
"t": 1785524100,
"o": 45.905,
"h": 46.01,
"l": 45.905,
"c": 46
},
{
"t": 1785524400,
"o": 46,
"h": 46.04,
"l": 45.915,
"c": 45.93
},
{
"t": 1785524700,
"o": 45.94,
"h": 46.01,
"l": 45.895,
"c": 45.895
},
{
"t": 1785525000,
"o": 45.89,
"h": 45.945,
"l": 45.885,
"c": 45.94
},
{
"t": 1785525300,
"o": 45.9599,
"h": 45.97,
"l": 45.895,
"c": 45.9
},
{
"t": 1785525600,
"o": 45.895,
"h": 45.95,
"l": 45.78,
"c": 45.82
},
{
"t": 1785525900,
"o": 45.82,
"h": 45.83,
"l": 45.78,
"c": 45.79
},
{
"t": 1785526200,
"o": 45.78,
"h": 45.84,
"l": 45.76,
"c": 45.79
},
{
"t": 1785526500,
"o": 45.79,
"h": 45.88,
"l": 45.725,
"c": 45.86
},
{
"t": 1785526800,
"o": 45.85,
"h": 45.86,
"l": 45.79,
"c": 45.805
},
{
"t": 1785527100,
"o": 45.8,
"h": 45.87,
"l": 45.72,
"c": 45.73
},
{
"t": 1785527400,
"o": 45.73,
"h": 45.75,
"l": 45.64,
"c": 45.705
},
{
"t": 1785527700,
"o": 45.7,
"h": 46.07,
"l": 45.7,
"c": 45.98
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 46.67
},
{
"t": 1785504900,
"v": 46.638
},
{
"t": 1785505200,
"v": 46.5744
},
{
"t": 1785505500,
"v": 46.5255
},
{
"t": 1785505800,
"v": 46.4424
},
{
"t": 1785506100,
"v": 46.3889
},
{
"t": 1785506400,
"v": 46.3151
},
{
"t": 1785506700,
"v": 46.2241
},
{
"t": 1785507000,
"v": 46.1493
},
{
"t": 1785507300,
"v": 46.0894
},
{
"t": 1785507600,
"v": 46.0795
},
{
"t": 1785507900,
"v": 46.0876
},
{
"t": 1785508200,
"v": 46.0301
},
{
"t": 1785508500,
"v": 45.9681
},
{
"t": 1785508800,
"v": 45.8945
},
{
"t": 1785509100,
"v": 45.8576
},
{
"t": 1785509400,
"v": 45.8221
},
{
"t": 1785509700,
"v": 45.8156
},
{
"t": 1785510000,
"v": 45.7605
},
{
"t": 1785510300,
"v": 45.7164
},
{
"t": 1785510600,
"v": 45.6911
},
{
"t": 1785510900,
"v": 45.6629
},
{
"t": 1785511200,
"v": 45.5963
},
{
"t": 1785511500,
"v": 45.5571
},
{
"t": 1785511800,
"v": 45.5196
},
{
"t": 1785512100,
"v": 45.5277
},
{
"t": 1785512400,
"v": 45.5582
},
{
"t": 1785512700,
"v": 45.5665
},
{
"t": 1785513000,
"v": 45.5732
},
{
"t": 1785513300,
"v": 45.6066
},
{
"t": 1785513600,
"v": 45.6033
},
{
"t": 1785513900,
"v": 45.6156
},
{
"t": 1785514200,
"v": 45.6385
},
{
"t": 1785514500,
"v": 45.6348
},
{
"t": 1785514800,
"v": 45.6408
},
{
"t": 1785515100,
"v": 45.6537
},
{
"t": 1785515400,
"v": 45.6789
},
{
"t": 1785515700,
"v": 45.7151
},
{
"t": 1785516000,
"v": 45.7541
},
{
"t": 1785516300,
"v": 45.7673
},
{
"t": 1785516600,
"v": 45.7838
},
{
"t": 1785516900,
"v": 45.7871
},
{
"t": 1785517200,
"v": 45.7997
},
{
"t": 1785517500,
"v": 45.8127
},
{
"t": 1785517800,
"v": 45.8242
},
{
"t": 1785518100,
"v": 45.8373
},
{
"t": 1785518400,
"v": 45.8509
},
{
"t": 1785518700,
"v": 45.8577
},
{
"t": 1785519000,
"v": 45.8562
},
{
"t": 1785519300,
"v": 45.8589
},
{
"t": 1785519600,
"v": 45.8551
},
{
"t": 1785519900,
"v": 45.8811
},
{
"t": 1785520200,
"v": 45.8979
},
{
"t": 1785520500,
"v": 45.9203
},
{
"t": 1785520800,
"v": 45.9503
},
{
"t": 1785521100,
"v": 45.9622
},
{
"t": 1785521400,
"v": 45.9558
},
{
"t": 1785521700,
"v": 45.9466
},
{
"t": 1785522000,
"v": 45.9293
},
{
"t": 1785522300,
"v": 45.9294
},
{
"t": 1785522600,
"v": 45.9355
},
{
"t": 1785522900,
"v": 45.9404
},
{
"t": 1785523200,
"v": 45.9523
},
{
"t": 1785523500,
"v": 45.9599
},
{
"t": 1785523800,
"v": 45.9479
},
{
"t": 1785524100,
"v": 45.9583
},
{
"t": 1785524400,
"v": 45.9527
},
{
"t": 1785524700,
"v": 45.9411
},
{
"t": 1785525000,
"v": 45.9409
},
{
"t": 1785525300,
"v": 45.9327
},
{
"t": 1785525600,
"v": 45.9102
},
{
"t": 1785525900,
"v": 45.8861
},
{
"t": 1785526200,
"v": 45.8669
},
{
"t": 1785526500,
"v": 45.8655
},
{
"t": 1785526800,
"v": 45.8534
},
{
"t": 1785527100,
"v": 45.8287
},
{
"t": 1785527400,
"v": 45.804
},
{
"t": 1785527700,
"v": 45.8392
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 47.51,
"h": 48.31,
"l": 46.45,
"c": 46.67
},
{
"t": 1785504900,
"o": 46.775,
"h": 46.82,
"l": 46.3,
"c": 46.51
},
{
"t": 1785505200,
"o": 46.47,
"h": 46.55,
"l": 46.32,
"c": 46.32
},
{
"t": 1785505500,
"o": 46.355,
"h": 46.455,
"l": 46.12,
"c": 46.33
},
{
"t": 1785505800,
"o": 46.32,
"h": 46.36,
"l": 46.065,
"c": 46.11
},
{
"t": 1785506100,
"o": 46.115,
"h": 46.255,
"l": 46.05,
"c": 46.175
},
{
"t": 1785506400,
"o": 46.19,
"h": 46.21,
"l": 45.99,
"c": 46.02
},
{
"t": 1785506700,
"o": 46.02,
"h": 46.04,
"l": 45.825,
"c": 45.86
},
{
"t": 1785507000,
"o": 45.855,
"h": 45.855,
"l": 45.71,
"c": 45.85
},
{
"t": 1785507300,
"o": 45.83,
"h": 46.1099,
"l": 45.71,
"c": 45.85
},
{
"t": 1785507600,
"o": 45.85,
"h": 46.16,
"l": 45.845,
"c": 46.04
},
{
"t": 1785507900,
"o": 46.03,
"h": 46.18,
"l": 46.03,
"c": 46.12
},
{
"t": 1785508200,
"o": 46.1,
"h": 46.11,
"l": 45.8,
"c": 45.8
},
{
"t": 1785508500,
"o": 45.79,
"h": 45.85,
"l": 45.72,
"c": 45.72
},
{
"t": 1785508800,
"o": 45.73,
"h": 45.74,
"l": 45.58,
"c": 45.6
},
{
"t": 1785509100,
"o": 45.58,
"h": 45.725,
"l": 45.55,
"c": 45.71
},
{
"t": 1785509400,
"o": 45.71,
"h": 45.75,
"l": 45.63,
"c": 45.68
},
{
"t": 1785509700,
"o": 45.69,
"h": 45.81,
"l": 45.61,
"c": 45.79
},
{
"t": 1785510000,
"o": 45.78,
"h": 45.8,
"l": 45.54,
"c": 45.54
},
{
"t": 1785510300,
"o": 45.535,
"h": 45.63,
"l": 45.47,
"c": 45.54
},
{
"t": 1785510600,
"o": 45.55,
"h": 45.625,
"l": 45.485,
"c": 45.59
},
{
"t": 1785510900,
"o": 45.57,
"h": 45.69,
"l": 45.48,
"c": 45.55
},
{
"t": 1785511200,
"o": 45.53,
"h": 45.56,
"l": 45.33,
"c": 45.33
},
{
"t": 1785511500,
"o": 45.32,
"h": 45.4,
"l": 45.29,
"c": 45.4
},
{
"t": 1785511800,
"o": 45.38,
"h": 45.45,
"l": 45.34,
"c": 45.37
},
{
"t": 1785512100,
"o": 45.37,
"h": 45.6,
"l": 45.3,
"c": 45.56
},
{
"t": 1785512400,
"o": 45.57,
"h": 45.69,
"l": 45.54,
"c": 45.68
},
{
"t": 1785512700,
"o": 45.68,
"h": 45.7,
"l": 45.53,
"c": 45.6
},
{
"t": 1785513000,
"o": 45.605,
"h": 45.68,
"l": 45.59,
"c": 45.6
},
{
"t": 1785513300,
"o": 45.61,
"h": 45.74,
"l": 45.555,
"c": 45.74
},
{
"t": 1785513600,
"o": 45.74,
"h": 45.74,
"l": 45.55,
"c": 45.59
},
{
"t": 1785513900,
"o": 45.59,
"h": 45.67,
"l": 45.58,
"c": 45.665
},
{
"t": 1785514200,
"o": 45.66,
"h": 45.7491,
"l": 45.65,
"c": 45.73
},
{
"t": 1785514500,
"o": 45.72,
"h": 45.74,
"l": 45.62,
"c": 45.62
},
{
"t": 1785514800,
"o": 45.63,
"h": 45.73,
"l": 45.61,
"c": 45.665
},
{
"t": 1785515100,
"o": 45.66,
"h": 45.72,
"l": 45.655,
"c": 45.705
},
{
"t": 1785515400,
"o": 45.72,
"h": 45.78,
"l": 45.71,
"c": 45.78
},
{
"t": 1785515700,
"o": 45.78,
"h": 45.87,
"l": 45.76,
"c": 45.86
},
{
"t": 1785516000,
"o": 45.855,
"h": 45.94,
"l": 45.85,
"c": 45.91
},
{
"t": 1785516300,
"o": 45.91,
"h": 45.96,
"l": 45.81,
"c": 45.82
},
{
"t": 1785516600,
"o": 45.82,
"h": 45.86,
"l": 45.8,
"c": 45.85
},
{
"t": 1785516900,
"o": 45.85,
"h": 45.87,
"l": 45.8,
"c": 45.8
},
{
"t": 1785517200,
"o": 45.805,
"h": 45.85,
"l": 45.78,
"c": 45.85
},
{
"t": 1785517500,
"o": 45.85,
"h": 45.875,
"l": 45.82,
"c": 45.865
},
{
"t": 1785517800,
"o": 45.85,
"h": 45.89,
"l": 45.84,
"c": 45.87
},
{
"t": 1785518100,
"o": 45.87,
"h": 45.94,
"l": 45.87,
"c": 45.89
},
{
"t": 1785518400,
"o": 45.895,
"h": 45.935,
"l": 45.83,
"c": 45.905
},
{
"t": 1785518700,
"o": 45.905,
"h": 45.92,
"l": 45.88,
"c": 45.885
},
{
"t": 1785519000,
"o": 45.88,
"h": 45.89,
"l": 45.83,
"c": 45.85
},
{
"t": 1785519300,
"o": 45.85,
"h": 45.87,
"l": 45.83,
"c": 45.87
},
{
"t": 1785519600,
"o": 45.86,
"h": 45.88,
"l": 45.815,
"c": 45.84
},
{
"t": 1785519900,
"o": 45.83,
"h": 45.985,
"l": 45.83,
"c": 45.985
},
{
"t": 1785520200,
"o": 45.985,
"h": 46.035,
"l": 45.96,
"c": 45.965
},
{
"t": 1785520500,
"o": 45.965,
"h": 46.03,
"l": 45.96,
"c": 46.01
},
{
"t": 1785520800,
"o": 46.01,
"h": 46.12,
"l": 45.995,
"c": 46.07
},
{
"t": 1785521100,
"o": 46.06,
"h": 46.08,
"l": 46,
"c": 46.01
},
{
"t": 1785521400,
"o": 46,
"h": 46.01,
"l": 45.89,
"c": 45.93
},
{
"t": 1785521700,
"o": 45.925,
"h": 45.98,
"l": 45.86,
"c": 45.91
},
{
"t": 1785522000,
"o": 45.9,
"h": 45.9,
"l": 45.83,
"c": 45.86
},
{
"t": 1785522300,
"o": 45.85,
"h": 45.95,
"l": 45.85,
"c": 45.93
},
{
"t": 1785522600,
"o": 45.93,
"h": 45.96,
"l": 45.91,
"c": 45.96
},
{
"t": 1785522900,
"o": 45.95,
"h": 45.98,
"l": 45.94,
"c": 45.96
},
{
"t": 1785523200,
"o": 45.96,
"h": 46.02,
"l": 45.95,
"c": 46
},
{
"t": 1785523500,
"o": 45.99,
"h": 46.02,
"l": 45.954,
"c": 45.99
},
{
"t": 1785523800,
"o": 45.985,
"h": 46.01,
"l": 45.9,
"c": 45.9
},
{
"t": 1785524100,
"o": 45.905,
"h": 46.01,
"l": 45.905,
"c": 46
},
{
"t": 1785524400,
"o": 46,
"h": 46.04,
"l": 45.915,
"c": 45.93
},
{
"t": 1785524700,
"o": 45.94,
"h": 46.01,
"l": 45.895,
"c": 45.895
},
{
"t": 1785525000,
"o": 45.89,
"h": 45.945,
"l": 45.885,
"c": 45.94
},
{
"t": 1785525300,
"o": 45.9599,
"h": 45.97,
"l": 45.895,
"c": 45.9
},
{
"t": 1785525600,
"o": 45.895,
"h": 45.95,
"l": 45.78,
"c": 45.82
},
{
"t": 1785525900,
"o": 45.82,
"h": 45.83,
"l": 45.78,
"c": 45.79
},
{
"t": 1785526200,
"o": 45.78,
"h": 45.84,
"l": 45.76,
"c": 45.79
},
{
"t": 1785526500,
"o": 45.79,
"h": 45.88,
"l": 45.725,
"c": 45.86
},
{
"t": 1785526800,
"o": 45.85,
"h": 45.86,
"l": 45.79,
"c": 45.805
},
{
"t": 1785527100,
"o": 45.8,
"h": 45.87,
"l": 45.72,
"c": 45.73
},
{
"t": 1785527400,
"o": 45.73,
"h": 45.75,
"l": 45.64,
"c": 45.705
},
{
"t": 1785527700,
"o": 45.7,
"h": 46.07,
"l": 45.7,
"c": 45.98
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 46.67
},
{
"t": 1785504900,
"v": 46.6555
},
{
"t": 1785505200,
"v": 46.625
},
{
"t": 1785505500,
"v": 46.5981
},
{
"t": 1785505800,
"v": 46.5538
},
{
"t": 1785506100,
"v": 46.5193
},
{
"t": 1785506400,
"v": 46.4739
},
{
"t": 1785506700,
"v": 46.4181
},
{
"t": 1785507000,
"v": 46.3665
},
{
"t": 1785507300,
"v": 46.3195
},
{
"t": 1785507600,
"v": 46.2941
},
{
"t": 1785507900,
"v": 46.2783
},
{
"t": 1785508200,
"v": 46.2348
},
{
"t": 1785508500,
"v": 46.188
},
{
"t": 1785508800,
"v": 46.1346
},
{
"t": 1785509100,
"v": 46.096
},
{
"t": 1785509400,
"v": 46.0581
},
{
"t": 1785509700,
"v": 46.0338
},
{
"t": 1785510000,
"v": 45.9889
},
{
"t": 1785510300,
"v": 45.9481
},
{
"t": 1785510600,
"v": 45.9155
},
{
"t": 1785510900,
"v": 45.8823
},
{
"t": 1785511200,
"v": 45.8321
},
{
"t": 1785511500,
"v": 45.7928
},
{
"t": 1785511800,
"v": 45.7544
},
{
"t": 1785512100,
"v": 45.7367
},
{
"t": 1785512400,
"v": 45.7315
},
{
"t": 1785512700,
"v": 45.7196
},
{
"t": 1785513000,
"v": 45.7087
},
{
"t": 1785513300,
"v": 45.7116
},
{
"t": 1785513600,
"v": 45.7005
},
{
"t": 1785513900,
"v": 45.6973
},
{
"t": 1785514200,
"v": 45.7003
},
{
"t": 1785514500,
"v": 45.693
},
{
"t": 1785514800,
"v": 45.6904
},
{
"t": 1785515100,
"v": 45.6917
},
{
"t": 1785515400,
"v": 45.6998
},
{
"t": 1785515700,
"v": 45.7143
},
{
"t": 1785516000,
"v": 45.7321
},
{
"t": 1785516300,
"v": 45.7401
},
{
"t": 1785516600,
"v": 45.7501
},
{
"t": 1785516900,
"v": 45.7546
},
{
"t": 1785517200,
"v": 45.7633
},
{
"t": 1785517500,
"v": 45.7725
},
{
"t": 1785517800,
"v": 45.7814
},
{
"t": 1785518100,
"v": 45.7913
},
{
"t": 1785518400,
"v": 45.8016
},
{
"t": 1785518700,
"v": 45.8092
},
{
"t": 1785519000,
"v": 45.8129
},
{
"t": 1785519300,
"v": 45.8181
},
{
"t": 1785519600,
"v": 45.8201
},
{
"t": 1785519900,
"v": 45.8351
},
{
"t": 1785520200,
"v": 45.8469
},
{
"t": 1785520500,
"v": 45.8617
},
{
"t": 1785520800,
"v": 45.8807
},
{
"t": 1785521100,
"v": 45.8924
},
{
"t": 1785521400,
"v": 45.8958
},
{
"t": 1785521700,
"v": 45.8971
},
{
"t": 1785522000,
"v": 45.8937
},
{
"t": 1785522300,
"v": 45.897
},
{
"t": 1785522600,
"v": 45.9028
},
{
"t": 1785522900,
"v": 45.908
},
{
"t": 1785523200,
"v": 45.9163
},
{
"t": 1785523500,
"v": 45.923
},
{
"t": 1785523800,
"v": 45.9209
},
{
"t": 1785524100,
"v": 45.9281
},
{
"t": 1785524400,
"v": 45.9283
},
{
"t": 1785524700,
"v": 45.9253
},
{
"t": 1785525000,
"v": 45.9266
},
{
"t": 1785525300,
"v": 45.9242
},
{
"t": 1785525600,
"v": 45.9147
},
{
"t": 1785525900,
"v": 45.9034
},
{
"t": 1785526200,
"v": 45.8931
},
{
"t": 1785526500,
"v": 45.8901
},
{
"t": 1785526800,
"v": 45.8823
},
{
"t": 1785527100,
"v": 45.8685
},
{
"t": 1785527400,
"v": 45.8536
},
{
"t": 1785527700,
"v": 45.8651
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 92,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 47.51,
"h": 48.31,
"l": 46.45,
"c": 46.67
},
{
"t": 1785504900,
"o": 46.775,
"h": 46.82,
"l": 46.3,
"c": 46.51
},
{
"t": 1785505200,
"o": 46.47,
"h": 46.55,
"l": 46.32,
"c": 46.32
},
{
"t": 1785505500,
"o": 46.355,
"h": 46.455,
"l": 46.12,
"c": 46.33
},
{
"t": 1785505800,
"o": 46.32,
"h": 46.36,
"l": 46.065,
"c": 46.11
},
{
"t": 1785506100,
"o": 46.115,
"h": 46.255,
"l": 46.05,
"c": 46.175
},
{
"t": 1785506400,
"o": 46.19,
"h": 46.21,
"l": 45.99,
"c": 46.02
},
{
"t": 1785506700,
"o": 46.02,
"h": 46.04,
"l": 45.825,
"c": 45.86
},
{
"t": 1785507000,
"o": 45.855,
"h": 45.855,
"l": 45.71,
"c": 45.85
},
{
"t": 1785507300,
"o": 45.83,
"h": 46.1099,
"l": 45.71,
"c": 45.85
},
{
"t": 1785507600,
"o": 45.85,
"h": 46.16,
"l": 45.845,
"c": 46.04
},
{
"t": 1785507900,
"o": 46.03,
"h": 46.18,
"l": 46.03,
"c": 46.12
},
{
"t": 1785508200,
"o": 46.1,
"h": 46.11,
"l": 45.8,
"c": 45.8
},
{
"t": 1785508500,
"o": 45.79,
"h": 45.85,
"l": 45.72,
"c": 45.72
},
{
"t": 1785508800,
"o": 45.73,
"h": 45.74,
"l": 45.58,
"c": 45.6
},
{
"t": 1785509100,
"o": 45.58,
"h": 45.725,
"l": 45.55,
"c": 45.71
},
{
"t": 1785509400,
"o": 45.71,
"h": 45.75,
"l": 45.63,
"c": 45.68
},
{
"t": 1785509700,
"o": 45.69,
"h": 45.81,
"l": 45.61,
"c": 45.79
},
{
"t": 1785510000,
"o": 45.78,
"h": 45.8,
"l": 45.54,
"c": 45.54
},
{
"t": 1785510300,
"o": 45.535,
"h": 45.63,
"l": 45.47,
"c": 45.54
},
{
"t": 1785510600,
"o": 45.55,
"h": 45.625,
"l": 45.485,
"c": 45.59
},
{
"t": 1785510900,
"o": 45.57,
"h": 45.69,
"l": 45.48,
"c": 45.55
},
{
"t": 1785511200,
"o": 45.53,
"h": 45.56,
"l": 45.33,
"c": 45.33
},
{
"t": 1785511500,
"o": 45.32,
"h": 45.4,
"l": 45.29,
"c": 45.4
},
{
"t": 1785511800,
"o": 45.38,
"h": 45.45,
"l": 45.34,
"c": 45.37
},
{
"t": 1785512100,
"o": 45.37,
"h": 45.6,
"l": 45.3,
"c": 45.56
},
{
"t": 1785512400,
"o": 45.57,
"h": 45.69,
"l": 45.54,
"c": 45.68
},
{
"t": 1785512700,
"o": 45.68,
"h": 45.7,
"l": 45.53,
"c": 45.6
},
{
"t": 1785513000,
"o": 45.605,
"h": 45.68,
"l": 45.59,
"c": 45.6
},
{
"t": 1785513300,
"o": 45.61,
"h": 45.74,
"l": 45.555,
"c": 45.74
},
{
"t": 1785513600,
"o": 45.74,
"h": 45.74,
"l": 45.55,
"c": 45.59
},
{
"t": 1785513900,
"o": 45.59,
"h": 45.67,
"l": 45.58,
"c": 45.665
},
{
"t": 1785514200,
"o": 45.66,
"h": 45.7491,
"l": 45.65,
"c": 45.73
},
{
"t": 1785514500,
"o": 45.72,
"h": 45.74,
"l": 45.62,
"c": 45.62
},
{
"t": 1785514800,
"o": 45.63,
"h": 45.73,
"l": 45.61,
"c": 45.665
},
{
"t": 1785515100,
"o": 45.66,
"h": 45.72,
"l": 45.655,
"c": 45.705
},
{
"t": 1785515400,
"o": 45.72,
"h": 45.78,
"l": 45.71,
"c": 45.78
},
{
"t": 1785515700,
"o": 45.78,
"h": 45.87,
"l": 45.76,
"c": 45.86
},
{
"t": 1785516000,
"o": 45.855,
"h": 45.94,
"l": 45.85,
"c": 45.91
},
{
"t": 1785516300,
"o": 45.91,
"h": 45.96,
"l": 45.81,
"c": 45.82
},
{
"t": 1785516600,
"o": 45.82,
"h": 45.86,
"l": 45.8,
"c": 45.85
},
{
"t": 1785516900,
"o": 45.85,
"h": 45.87,
"l": 45.8,
"c": 45.8
},
{
"t": 1785517200,
"o": 45.805,
"h": 45.85,
"l": 45.78,
"c": 45.85
},
{
"t": 1785517500,
"o": 45.85,
"h": 45.875,
"l": 45.82,
"c": 45.865
},
{
"t": 1785517800,
"o": 45.85,
"h": 45.89,
"l": 45.84,
"c": 45.87
},
{
"t": 1785518100,
"o": 45.87,
"h": 45.94,
"l": 45.87,
"c": 45.89
},
{
"t": 1785518400,
"o": 45.895,
"h": 45.935,
"l": 45.83,
"c": 45.905
},
{
"t": 1785518700,
"o": 45.905,
"h": 45.92,
"l": 45.88,
"c": 45.885
},
{
"t": 1785519000,
"o": 45.88,
"h": 45.89,
"l": 45.83,
"c": 45.85
},
{
"t": 1785519300,
"o": 45.85,
"h": 45.87,
"l": 45.83,
"c": 45.87
},
{
"t": 1785519600,
"o": 45.86,
"h": 45.88,
"l": 45.815,
"c": 45.84
},
{
"t": 1785519900,
"o": 45.83,
"h": 45.985,
"l": 45.83,
"c": 45.985
},
{
"t": 1785520200,
"o": 45.985,
"h": 46.035,
"l": 45.96,
"c": 45.965
},
{
"t": 1785520500,
"o": 45.965,
"h": 46.03,
"l": 45.96,
"c": 46.01
},
{
"t": 1785520800,
"o": 46.01,
"h": 46.12,
"l": 45.995,
"c": 46.07
},
{
"t": 1785521100,
"o": 46.06,
"h": 46.08,
"l": 46,
"c": 46.01
},
{
"t": 1785521400,
"o": 46,
"h": 46.01,
"l": 45.89,
"c": 45.93
},
{
"t": 1785521700,
"o": 45.925,
"h": 45.98,
"l": 45.86,
"c": 45.91
},
{
"t": 1785522000,
"o": 45.9,
"h": 45.9,
"l": 45.83,
"c": 45.86
},
{
"t": 1785522300,
"o": 45.85,
"h": 45.95,
"l": 45.85,
"c": 45.93
},
{
"t": 1785522600,
"o": 45.93,
"h": 45.96,
"l": 45.91,
"c": 45.96
},
{
"t": 1785522900,
"o": 45.95,
"h": 45.98,
"l": 45.94,
"c": 45.96
},
{
"t": 1785523200,
"o": 45.96,
"h": 46.02,
"l": 45.95,
"c": 46
},
{
"t": 1785523500,
"o": 45.99,
"h": 46.02,
"l": 45.954,
"c": 45.99
},
{
"t": 1785523800,
"o": 45.985,
"h": 46.01,
"l": 45.9,
"c": 45.9
},
{
"t": 1785524100,
"o": 45.905,
"h": 46.01,
"l": 45.905,
"c": 46
},
{
"t": 1785524400,
"o": 46,
"h": 46.04,
"l": 45.915,
"c": 45.93
},
{
"t": 1785524700,
"o": 45.94,
"h": 46.01,
"l": 45.895,
"c": 45.895
},
{
"t": 1785525000,
"o": 45.89,
"h": 45.945,
"l": 45.885,
"c": 45.94
},
{
"t": 1785525300,
"o": 45.9599,
"h": 45.97,
"l": 45.895,
"c": 45.9
},
{
"t": 1785525600,
"o": 45.895,
"h": 45.95,
"l": 45.78,
"c": 45.82
},
{
"t": 1785525900,
"o": 45.82,
"h": 45.83,
"l": 45.78,
"c": 45.79
},
{
"t": 1785526200,
"o": 45.78,
"h": 45.84,
"l": 45.76,
"c": 45.79
},
{
"t": 1785526500,
"o": 45.79,
"h": 45.88,
"l": 45.725,
"c": 45.86
},
{
"t": 1785526800,
"o": 45.85,
"h": 45.86,
"l": 45.79,
"c": 45.805
},
{
"t": 1785527100,
"o": 45.8,
"h": 45.87,
"l": 45.72,
"c": 45.73
},
{
"t": 1785527400,
"o": 45.73,
"h": 45.75,
"l": 45.64,
"c": 45.705
},
{
"t": 1785527700,
"o": 45.7,
"h": 46.07,
"l": 45.7,
"c": 45.98
}
],
"overlays": {
"lines": [
{
"label": "ORB High $48.31",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 48.31
},
{
"t": 1785527700,
"v": 48.31
}
]
},
{
"label": "ORB Low $46.30",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 46.3
},
{
"t": 1785527700,
"v": 46.3
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 92,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 47.51,
"h": 48.31,
"l": 46.45,
"c": 46.67
},
{
"t": 1785504900,
"o": 46.775,
"h": 46.82,
"l": 46.3,
"c": 46.51
},
{
"t": 1785505200,
"o": 46.47,
"h": 46.55,
"l": 46.32,
"c": 46.32
},
{
"t": 1785505500,
"o": 46.355,
"h": 46.455,
"l": 46.12,
"c": 46.33
},
{
"t": 1785505800,
"o": 46.32,
"h": 46.36,
"l": 46.065,
"c": 46.11
},
{
"t": 1785506100,
"o": 46.115,
"h": 46.255,
"l": 46.05,
"c": 46.175
},
{
"t": 1785506400,
"o": 46.19,
"h": 46.21,
"l": 45.99,
"c": 46.02
},
{
"t": 1785506700,
"o": 46.02,
"h": 46.04,
"l": 45.825,
"c": 45.86
},
{
"t": 1785507000,
"o": 45.855,
"h": 45.855,
"l": 45.71,
"c": 45.85
},
{
"t": 1785507300,
"o": 45.83,
"h": 46.1099,
"l": 45.71,
"c": 45.85
},
{
"t": 1785507600,
"o": 45.85,
"h": 46.16,
"l": 45.845,
"c": 46.04
},
{
"t": 1785507900,
"o": 46.03,
"h": 46.18,
"l": 46.03,
"c": 46.12
},
{
"t": 1785508200,
"o": 46.1,
"h": 46.11,
"l": 45.8,
"c": 45.8
},
{
"t": 1785508500,
"o": 45.79,
"h": 45.85,
"l": 45.72,
"c": 45.72
},
{
"t": 1785508800,
"o": 45.73,
"h": 45.74,
"l": 45.58,
"c": 45.6
},
{
"t": 1785509100,
"o": 45.58,
"h": 45.725,
"l": 45.55,
"c": 45.71
},
{
"t": 1785509400,
"o": 45.71,
"h": 45.75,
"l": 45.63,
"c": 45.68
},
{
"t": 1785509700,
"o": 45.69,
"h": 45.81,
"l": 45.61,
"c": 45.79
},
{
"t": 1785510000,
"o": 45.78,
"h": 45.8,
"l": 45.54,
"c": 45.54
},
{
"t": 1785510300,
"o": 45.535,
"h": 45.63,
"l": 45.47,
"c": 45.54
},
{
"t": 1785510600,
"o": 45.55,
"h": 45.625,
"l": 45.485,
"c": 45.59
},
{
"t": 1785510900,
"o": 45.57,
"h": 45.69,
"l": 45.48,
"c": 45.55
},
{
"t": 1785511200,
"o": 45.53,
"h": 45.56,
"l": 45.33,
"c": 45.33
},
{
"t": 1785511500,
"o": 45.32,
"h": 45.4,
"l": 45.29,
"c": 45.4
},
{
"t": 1785511800,
"o": 45.38,
"h": 45.45,
"l": 45.34,
"c": 45.37
},
{
"t": 1785512100,
"o": 45.37,
"h": 45.6,
"l": 45.3,
"c": 45.56
},
{
"t": 1785512400,
"o": 45.57,
"h": 45.69,
"l": 45.54,
"c": 45.68
},
{
"t": 1785512700,
"o": 45.68,
"h": 45.7,
"l": 45.53,
"c": 45.6
},
{
"t": 1785513000,
"o": 45.605,
"h": 45.68,
"l": 45.59,
"c": 45.6
},
{
"t": 1785513300,
"o": 45.61,
"h": 45.74,
"l": 45.555,
"c": 45.74
},
{
"t": 1785513600,
"o": 45.74,
"h": 45.74,
"l": 45.55,
"c": 45.59
},
{
"t": 1785513900,
"o": 45.59,
"h": 45.67,
"l": 45.58,
"c": 45.665
},
{
"t": 1785514200,
"o": 45.66,
"h": 45.7491,
"l": 45.65,
"c": 45.73
},
{
"t": 1785514500,
"o": 45.72,
"h": 45.74,
"l": 45.62,
"c": 45.62
},
{
"t": 1785514800,
"o": 45.63,
"h": 45.73,
"l": 45.61,
"c": 45.665
},
{
"t": 1785515100,
"o": 45.66,
"h": 45.72,
"l": 45.655,
"c": 45.705
},
{
"t": 1785515400,
"o": 45.72,
"h": 45.78,
"l": 45.71,
"c": 45.78
},
{
"t": 1785515700,
"o": 45.78,
"h": 45.87,
"l": 45.76,
"c": 45.86
},
{
"t": 1785516000,
"o": 45.855,
"h": 45.94,
"l": 45.85,
"c": 45.91
},
{
"t": 1785516300,
"o": 45.91,
"h": 45.96,
"l": 45.81,
"c": 45.82
},
{
"t": 1785516600,
"o": 45.82,
"h": 45.86,
"l": 45.8,
"c": 45.85
},
{
"t": 1785516900,
"o": 45.85,
"h": 45.87,
"l": 45.8,
"c": 45.8
},
{
"t": 1785517200,
"o": 45.805,
"h": 45.85,
"l": 45.78,
"c": 45.85
},
{
"t": 1785517500,
"o": 45.85,
"h": 45.875,
"l": 45.82,
"c": 45.865
},
{
"t": 1785517800,
"o": 45.85,
"h": 45.89,
"l": 45.84,
"c": 45.87
},
{
"t": 1785518100,
"o": 45.87,
"h": 45.94,
"l": 45.87,
"c": 45.89
},
{
"t": 1785518400,
"o": 45.895,
"h": 45.935,
"l": 45.83,
"c": 45.905
},
{
"t": 1785518700,
"o": 45.905,
"h": 45.92,
"l": 45.88,
"c": 45.885
},
{
"t": 1785519000,
"o": 45.88,
"h": 45.89,
"l": 45.83,
"c": 45.85
},
{
"t": 1785519300,
"o": 45.85,
"h": 45.87,
"l": 45.83,
"c": 45.87
},
{
"t": 1785519600,
"o": 45.86,
"h": 45.88,
"l": 45.815,
"c": 45.84
},
{
"t": 1785519900,
"o": 45.83,
"h": 45.985,
"l": 45.83,
"c": 45.985
},
{
"t": 1785520200,
"o": 45.985,
"h": 46.035,
"l": 45.96,
"c": 45.965
},
{
"t": 1785520500,
"o": 45.965,
"h": 46.03,
"l": 45.96,
"c": 46.01
},
{
"t": 1785520800,
"o": 46.01,
"h": 46.12,
"l": 45.995,
"c": 46.07
},
{
"t": 1785521100,
"o": 46.06,
"h": 46.08,
"l": 46,
"c": 46.01
},
{
"t": 1785521400,
"o": 46,
"h": 46.01,
"l": 45.89,
"c": 45.93
},
{
"t": 1785521700,
"o": 45.925,
"h": 45.98,
"l": 45.86,
"c": 45.91
},
{
"t": 1785522000,
"o": 45.9,
"h": 45.9,
"l": 45.83,
"c": 45.86
},
{
"t": 1785522300,
"o": 45.85,
"h": 45.95,
"l": 45.85,
"c": 45.93
},
{
"t": 1785522600,
"o": 45.93,
"h": 45.96,
"l": 45.91,
"c": 45.96
},
{
"t": 1785522900,
"o": 45.95,
"h": 45.98,
"l": 45.94,
"c": 45.96
},
{
"t": 1785523200,
"o": 45.96,
"h": 46.02,
"l": 45.95,
"c": 46
},
{
"t": 1785523500,
"o": 45.99,
"h": 46.02,
"l": 45.954,
"c": 45.99
},
{
"t": 1785523800,
"o": 45.985,
"h": 46.01,
"l": 45.9,
"c": 45.9
},
{
"t": 1785524100,
"o": 45.905,
"h": 46.01,
"l": 45.905,
"c": 46
},
{
"t": 1785524400,
"o": 46,
"h": 46.04,
"l": 45.915,
"c": 45.93
},
{
"t": 1785524700,
"o": 45.94,
"h": 46.01,
"l": 45.895,
"c": 45.895
},
{
"t": 1785525000,
"o": 45.89,
"h": 45.945,
"l": 45.885,
"c": 45.94
},
{
"t": 1785525300,
"o": 45.9599,
"h": 45.97,
"l": 45.895,
"c": 45.9
},
{
"t": 1785525600,
"o": 45.895,
"h": 45.95,
"l": 45.78,
"c": 45.82
},
{
"t": 1785525900,
"o": 45.82,
"h": 45.83,
"l": 45.78,
"c": 45.79
},
{
"t": 1785526200,
"o": 45.78,
"h": 45.84,
"l": 45.76,
"c": 45.79
},
{
"t": 1785526500,
"o": 45.79,
"h": 45.88,
"l": 45.725,
"c": 45.86
},
{
"t": 1785526800,
"o": 45.85,
"h": 45.86,
"l": 45.79,
"c": 45.805
},
{
"t": 1785527100,
"o": 45.8,
"h": 45.87,
"l": 45.72,
"c": 45.73
},
{
"t": 1785527400,
"o": 45.73,
"h": 45.75,
"l": 45.64,
"c": 45.705
},
{
"t": 1785527700,
"o": 45.7,
"h": 46.07,
"l": 45.7,
"c": 45.98
}
],
"overlays": {
"lines": [
{
"label": "PDH $48.38",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 48.38
},
{
"t": 1785527700,
"v": 48.38
}
]
},
{
"label": "PDL $46.84",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 46.84
},
{
"t": 1785527700,
"v": 46.84
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 35,
"pct": 90,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 47.51,
"h": 48.31,
"l": 46.45,
"c": 46.67
},
{
"t": 1785504900,
"o": 46.775,
"h": 46.82,
"l": 46.3,
"c": 46.51
},
{
"t": 1785505200,
"o": 46.47,
"h": 46.55,
"l": 46.32,
"c": 46.32
},
{
"t": 1785505500,
"o": 46.355,
"h": 46.455,
"l": 46.12,
"c": 46.33
},
{
"t": 1785505800,
"o": 46.32,
"h": 46.36,
"l": 46.065,
"c": 46.11
},
{
"t": 1785506100,
"o": 46.115,
"h": 46.255,
"l": 46.05,
"c": 46.175
},
{
"t": 1785506400,
"o": 46.19,
"h": 46.21,
"l": 45.99,
"c": 46.02
},
{
"t": 1785506700,
"o": 46.02,
"h": 46.04,
"l": 45.825,
"c": 45.86
},
{
"t": 1785507000,
"o": 45.855,
"h": 45.855,
"l": 45.71,
"c": 45.85
},
{
"t": 1785507300,
"o": 45.83,
"h": 46.1099,
"l": 45.71,
"c": 45.85
},
{
"t": 1785507600,
"o": 45.85,
"h": 46.16,
"l": 45.845,
"c": 46.04
},
{
"t": 1785507900,
"o": 46.03,
"h": 46.18,
"l": 46.03,
"c": 46.12
},
{
"t": 1785508200,
"o": 46.1,
"h": 46.11,
"l": 45.8,
"c": 45.8
},
{
"t": 1785508500,
"o": 45.79,
"h": 45.85,
"l": 45.72,
"c": 45.72
},
{
"t": 1785508800,
"o": 45.73,
"h": 45.74,
"l": 45.58,
"c": 45.6
},
{
"t": 1785509100,
"o": 45.58,
"h": 45.725,
"l": 45.55,
"c": 45.71
},
{
"t": 1785509400,
"o": 45.71,
"h": 45.75,
"l": 45.63,
"c": 45.68
},
{
"t": 1785509700,
"o": 45.69,
"h": 45.81,
"l": 45.61,
"c": 45.79
},
{
"t": 1785510000,
"o": 45.78,
"h": 45.8,
"l": 45.54,
"c": 45.54
},
{
"t": 1785510300,
"o": 45.535,
"h": 45.63,
"l": 45.47,
"c": 45.54
},
{
"t": 1785510600,
"o": 45.55,
"h": 45.625,
"l": 45.485,
"c": 45.59
},
{
"t": 1785510900,
"o": 45.57,
"h": 45.69,
"l": 45.48,
"c": 45.55
},
{
"t": 1785511200,
"o": 45.53,
"h": 45.56,
"l": 45.33,
"c": 45.33
},
{
"t": 1785511500,
"o": 45.32,
"h": 45.4,
"l": 45.29,
"c": 45.4
},
{
"t": 1785511800,
"o": 45.38,
"h": 45.45,
"l": 45.34,
"c": 45.37
},
{
"t": 1785512100,
"o": 45.37,
"h": 45.6,
"l": 45.3,
"c": 45.56
},
{
"t": 1785512400,
"o": 45.57,
"h": 45.69,
"l": 45.54,
"c": 45.68
},
{
"t": 1785512700,
"o": 45.68,
"h": 45.7,
"l": 45.53,
"c": 45.6
},
{
"t": 1785513000,
"o": 45.605,
"h": 45.68,
"l": 45.59,
"c": 45.6
},
{
"t": 1785513300,
"o": 45.61,
"h": 45.74,
"l": 45.555,
"c": 45.74
},
{
"t": 1785513600,
"o": 45.74,
"h": 45.74,
"l": 45.55,
"c": 45.59
},
{
"t": 1785513900,
"o": 45.59,
"h": 45.67,
"l": 45.58,
"c": 45.665
},
{
"t": 1785514200,
"o": 45.66,
"h": 45.7491,
"l": 45.65,
"c": 45.73
},
{
"t": 1785514500,
"o": 45.72,
"h": 45.74,
"l": 45.62,
"c": 45.62
},
{
"t": 1785514800,
"o": 45.63,
"h": 45.73,
"l": 45.61,
"c": 45.665
},
{
"t": 1785515100,
"o": 45.66,
"h": 45.72,
"l": 45.655,
"c": 45.705
},
{
"t": 1785515400,
"o": 45.72,
"h": 45.78,
"l": 45.71,
"c": 45.78
},
{
"t": 1785515700,
"o": 45.78,
"h": 45.87,
"l": 45.76,
"c": 45.86
},
{
"t": 1785516000,
"o": 45.855,
"h": 45.94,
"l": 45.85,
"c": 45.91
},
{
"t": 1785516300,
"o": 45.91,
"h": 45.96,
"l": 45.81,
"c": 45.82
},
{
"t": 1785516600,
"o": 45.82,
"h": 45.86,
"l": 45.8,
"c": 45.85
},
{
"t": 1785516900,
"o": 45.85,
"h": 45.87,
"l": 45.8,
"c": 45.8
},
{
"t": 1785517200,
"o": 45.805,
"h": 45.85,
"l": 45.78,
"c": 45.85
},
{
"t": 1785517500,
"o": 45.85,
"h": 45.875,
"l": 45.82,
"c": 45.865
},
{
"t": 1785517800,
"o": 45.85,
"h": 45.89,
"l": 45.84,
"c": 45.87
},
{
"t": 1785518100,
"o": 45.87,
"h": 45.94,
"l": 45.87,
"c": 45.89
},
{
"t": 1785518400,
"o": 45.895,
"h": 45.935,
"l": 45.83,
"c": 45.905
},
{
"t": 1785518700,
"o": 45.905,
"h": 45.92,
"l": 45.88,
"c": 45.885
},
{
"t": 1785519000,
"o": 45.88,
"h": 45.89,
"l": 45.83,
"c": 45.85
},
{
"t": 1785519300,
"o": 45.85,
"h": 45.87,
"l": 45.83,
"c": 45.87
},
{
"t": 1785519600,
"o": 45.86,
"h": 45.88,
"l": 45.815,
"c": 45.84
},
{
"t": 1785519900,
"o": 45.83,
"h": 45.985,
"l": 45.83,
"c": 45.985
},
{
"t": 1785520200,
"o": 45.985,
"h": 46.035,
"l": 45.96,
"c": 45.965
},
{
"t": 1785520500,
"o": 45.965,
"h": 46.03,
"l": 45.96,
"c": 46.01
},
{
"t": 1785520800,
"o": 46.01,
"h": 46.12,
"l": 45.995,
"c": 46.07
},
{
"t": 1785521100,
"o": 46.06,
"h": 46.08,
"l": 46,
"c": 46.01
},
{
"t": 1785521400,
"o": 46,
"h": 46.01,
"l": 45.89,
"c": 45.93
},
{
"t": 1785521700,
"o": 45.925,
"h": 45.98,
"l": 45.86,
"c": 45.91
},
{
"t": 1785522000,
"o": 45.9,
"h": 45.9,
"l": 45.83,
"c": 45.86
},
{
"t": 1785522300,
"o": 45.85,
"h": 45.95,
"l": 45.85,
"c": 45.93
},
{
"t": 1785522600,
"o": 45.93,
"h": 45.96,
"l": 45.91,
"c": 45.96
},
{
"t": 1785522900,
"o": 45.95,
"h": 45.98,
"l": 45.94,
"c": 45.96
},
{
"t": 1785523200,
"o": 45.96,
"h": 46.02,
"l": 45.95,
"c": 46
},
{
"t": 1785523500,
"o": 45.99,
"h": 46.02,
"l": 45.954,
"c": 45.99
},
{
"t": 1785523800,
"o": 45.985,
"h": 46.01,
"l": 45.9,
"c": 45.9
},
{
"t": 1785524100,
"o": 45.905,
"h": 46.01,
"l": 45.905,
"c": 46
},
{
"t": 1785524400,
"o": 46,
"h": 46.04,
"l": 45.915,
"c": 45.93
},
{
"t": 1785524700,
"o": 45.94,
"h": 46.01,
"l": 45.895,
"c": 45.895
},
{
"t": 1785525000,
"o": 45.89,
"h": 45.945,
"l": 45.885,
"c": 45.94
},
{
"t": 1785525300,
"o": 45.9599,
"h": 45.97,
"l": 45.895,
"c": 45.9
},
{
"t": 1785525600,
"o": 45.895,
"h": 45.95,
"l": 45.78,
"c": 45.82
},
{
"t": 1785525900,
"o": 45.82,
"h": 45.83,
"l": 45.78,
"c": 45.79
},
{
"t": 1785526200,
"o": 45.78,
"h": 45.84,
"l": 45.76,
"c": 45.79
},
{
"t": 1785526500,
"o": 45.79,
"h": 45.88,
"l": 45.725,
"c": 45.86
},
{
"t": 1785526800,
"o": 45.85,
"h": 45.86,
"l": 45.79,
"c": 45.805
},
{
"t": 1785527100,
"o": 45.8,
"h": 45.87,
"l": 45.72,
"c": 45.73
},
{
"t": 1785527400,
"o": 45.73,
"h": 45.75,
"l": 45.64,
"c": 45.705
},
{
"t": 1785527700,
"o": 45.7,
"h": 46.07,
"l": 45.7,
"c": 45.98
}
],
"overlays": {
"lines": [
{
"label": "PP $47.56",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 47.565
},
{
"t": 1785527700,
"v": 47.565
}
]
},
{
"label": "R1 $48.29",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 48.29
},
{
"t": 1785527700,
"v": 48.29
}
]
},
{
"label": "S1 $46.75",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 46.75
},
{
"t": 1785527700,
"v": 46.75
}
]
},
{
"label": "R2 $49.10",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 49.105
},
{
"t": 1785527700,
"v": 49.105
}
]
},
{
"label": "S2 $46.02",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 46.025
},
{
"t": 1785527700,
"v": 46.025
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 27,
"pct": 69,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 47.51,
"h": 48.31,
"l": 46.45,
"c": 46.67
},
{
"t": 1785504900,
"o": 46.775,
"h": 46.82,
"l": 46.3,
"c": 46.51
},
{
"t": 1785505200,
"o": 46.47,
"h": 46.55,
"l": 46.32,
"c": 46.32
},
{
"t": 1785505500,
"o": 46.355,
"h": 46.455,
"l": 46.12,
"c": 46.33
},
{
"t": 1785505800,
"o": 46.32,
"h": 46.36,
"l": 46.065,
"c": 46.11
},
{
"t": 1785506100,
"o": 46.115,
"h": 46.255,
"l": 46.05,
"c": 46.175
},
{
"t": 1785506400,
"o": 46.19,
"h": 46.21,
"l": 45.99,
"c": 46.02
},
{
"t": 1785506700,
"o": 46.02,
"h": 46.04,
"l": 45.825,
"c": 45.86
},
{
"t": 1785507000,
"o": 45.855,
"h": 45.855,
"l": 45.71,
"c": 45.85
},
{
"t": 1785507300,
"o": 45.83,
"h": 46.1099,
"l": 45.71,
"c": 45.85
},
{
"t": 1785507600,
"o": 45.85,
"h": 46.16,
"l": 45.845,
"c": 46.04
},
{
"t": 1785507900,
"o": 46.03,
"h": 46.18,
"l": 46.03,
"c": 46.12
},
{
"t": 1785508200,
"o": 46.1,
"h": 46.11,
"l": 45.8,
"c": 45.8
},
{
"t": 1785508500,
"o": 45.79,
"h": 45.85,
"l": 45.72,
"c": 45.72
},
{
"t": 1785508800,
"o": 45.73,
"h": 45.74,
"l": 45.58,
"c": 45.6
},
{
"t": 1785509100,
"o": 45.58,
"h": 45.725,
"l": 45.55,
"c": 45.71
},
{
"t": 1785509400,
"o": 45.71,
"h": 45.75,
"l": 45.63,
"c": 45.68
},
{
"t": 1785509700,
"o": 45.69,
"h": 45.81,
"l": 45.61,
"c": 45.79
},
{
"t": 1785510000,
"o": 45.78,
"h": 45.8,
"l": 45.54,
"c": 45.54
},
{
"t": 1785510300,
"o": 45.535,
"h": 45.63,
"l": 45.47,
"c": 45.54
},
{
"t": 1785510600,
"o": 45.55,
"h": 45.625,
"l": 45.485,
"c": 45.59
},
{
"t": 1785510900,
"o": 45.57,
"h": 45.69,
"l": 45.48,
"c": 45.55
},
{
"t": 1785511200,
"o": 45.53,
"h": 45.56,
"l": 45.33,
"c": 45.33
},
{
"t": 1785511500,
"o": 45.32,
"h": 45.4,
"l": 45.29,
"c": 45.4
},
{
"t": 1785511800,
"o": 45.38,
"h": 45.45,
"l": 45.34,
"c": 45.37
},
{
"t": 1785512100,
"o": 45.37,
"h": 45.6,
"l": 45.3,
"c": 45.56
},
{
"t": 1785512400,
"o": 45.57,
"h": 45.69,
"l": 45.54,
"c": 45.68
},
{
"t": 1785512700,
"o": 45.68,
"h": 45.7,
"l": 45.53,
"c": 45.6
},
{
"t": 1785513000,
"o": 45.605,
"h": 45.68,
"l": 45.59,
"c": 45.6
},
{
"t": 1785513300,
"o": 45.61,
"h": 45.74,
"l": 45.555,
"c": 45.74
},
{
"t": 1785513600,
"o": 45.74,
"h": 45.74,
"l": 45.55,
"c": 45.59
},
{
"t": 1785513900,
"o": 45.59,
"h": 45.67,
"l": 45.58,
"c": 45.665
},
{
"t": 1785514200,
"o": 45.66,
"h": 45.7491,
"l": 45.65,
"c": 45.73
},
{
"t": 1785514500,
"o": 45.72,
"h": 45.74,
"l": 45.62,
"c": 45.62
},
{
"t": 1785514800,
"o": 45.63,
"h": 45.73,
"l": 45.61,
"c": 45.665
},
{
"t": 1785515100,
"o": 45.66,
"h": 45.72,
"l": 45.655,
"c": 45.705
},
{
"t": 1785515400,
"o": 45.72,
"h": 45.78,
"l": 45.71,
"c": 45.78
},
{
"t": 1785515700,
"o": 45.78,
"h": 45.87,
"l": 45.76,
"c": 45.86
},
{
"t": 1785516000,
"o": 45.855,
"h": 45.94,
"l": 45.85,
"c": 45.91
},
{
"t": 1785516300,
"o": 45.91,
"h": 45.96,
"l": 45.81,
"c": 45.82
},
{
"t": 1785516600,
"o": 45.82,
"h": 45.86,
"l": 45.8,
"c": 45.85
},
{
"t": 1785516900,
"o": 45.85,
"h": 45.87,
"l": 45.8,
"c": 45.8
},
{
"t": 1785517200,
"o": 45.805,
"h": 45.85,
"l": 45.78,
"c": 45.85
},
{
"t": 1785517500,
"o": 45.85,
"h": 45.875,
"l": 45.82,
"c": 45.865
},
{
"t": 1785517800,
"o": 45.85,
"h": 45.89,
"l": 45.84,
"c": 45.87
},
{
"t": 1785518100,
"o": 45.87,
"h": 45.94,
"l": 45.87,
"c": 45.89
},
{
"t": 1785518400,
"o": 45.895,
"h": 45.935,
"l": 45.83,
"c": 45.905
},
{
"t": 1785518700,
"o": 45.905,
"h": 45.92,
"l": 45.88,
"c": 45.885
},
{
"t": 1785519000,
"o": 45.88,
"h": 45.89,
"l": 45.83,
"c": 45.85
},
{
"t": 1785519300,
"o": 45.85,
"h": 45.87,
"l": 45.83,
"c": 45.87
},
{
"t": 1785519600,
"o": 45.86,
"h": 45.88,
"l": 45.815,
"c": 45.84
},
{
"t": 1785519900,
"o": 45.83,
"h": 45.985,
"l": 45.83,
"c": 45.985
},
{
"t": 1785520200,
"o": 45.985,
"h": 46.035,
"l": 45.96,
"c": 45.965
},
{
"t": 1785520500,
"o": 45.965,
"h": 46.03,
"l": 45.96,
"c": 46.01
},
{
"t": 1785520800,
"o": 46.01,
"h": 46.12,
"l": 45.995,
"c": 46.07
},
{
"t": 1785521100,
"o": 46.06,
"h": 46.08,
"l": 46,
"c": 46.01
},
{
"t": 1785521400,
"o": 46,
"h": 46.01,
"l": 45.89,
"c": 45.93
},
{
"t": 1785521700,
"o": 45.925,
"h": 45.98,
"l": 45.86,
"c": 45.91
},
{
"t": 1785522000,
"o": 45.9,
"h": 45.9,
"l": 45.83,
"c": 45.86
},
{
"t": 1785522300,
"o": 45.85,
"h": 45.95,
"l": 45.85,
"c": 45.93
},
{
"t": 1785522600,
"o": 45.93,
"h": 45.96,
"l": 45.91,
"c": 45.96
},
{
"t": 1785522900,
"o": 45.95,
"h": 45.98,
"l": 45.94,
"c": 45.96
},
{
"t": 1785523200,
"o": 45.96,
"h": 46.02,
"l": 45.95,
"c": 46
},
{
"t": 1785523500,
"o": 45.99,
"h": 46.02,
"l": 45.954,
"c": 45.99
},
{
"t": 1785523800,
"o": 45.985,
"h": 46.01,
"l": 45.9,
"c": 45.9
},
{
"t": 1785524100,
"o": 45.905,
"h": 46.01,
"l": 45.905,
"c": 46
},
{
"t": 1785524400,
"o": 46,
"h": 46.04,
"l": 45.915,
"c": 45.93
},
{
"t": 1785524700,
"o": 45.94,
"h": 46.01,
"l": 45.895,
"c": 45.895
},
{
"t": 1785525000,
"o": 45.89,
"h": 45.945,
"l": 45.885,
"c": 45.94
},
{
"t": 1785525300,
"o": 45.9599,
"h": 45.97,
"l": 45.895,
"c": 45.9
},
{
"t": 1785525600,
"o": 45.895,
"h": 45.95,
"l": 45.78,
"c": 45.82
},
{
"t": 1785525900,
"o": 45.82,
"h": 45.83,
"l": 45.78,
"c": 45.79
},
{
"t": 1785526200,
"o": 45.78,
"h": 45.84,
"l": 45.76,
"c": 45.79
},
{
"t": 1785526500,
"o": 45.79,
"h": 45.88,
"l": 45.725,
"c": 45.86
},
{
"t": 1785526800,
"o": 45.85,
"h": 45.86,
"l": 45.79,
"c": 45.805
},
{
"t": 1785527100,
"o": 45.8,
"h": 45.87,
"l": 45.72,
"c": 45.73
},
{
"t": 1785527400,
"o": 45.73,
"h": 45.75,
"l": 45.64,
"c": 45.705
},
{
"t": 1785527700,
"o": 45.7,
"h": 46.07,
"l": 45.7,
"c": 45.98
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 47.52
},
{
"t": 1785527700,
"v": 47.52
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 23,
"pct": 59,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 47.46,
"h": 48.67,
"l": 46.875,
"c": 47.28
},
{
"t": 1785332100,
"o": 47.29,
"h": 48.12,
"l": 47.11,
"c": 47.9575
},
{
"t": 1785332400,
"o": 47.88,
"h": 48.62,
"l": 47.69,
"c": 48.47
},
{
"t": 1785332700,
"o": 48.47,
"h": 48.58,
"l": 47.8,
"c": 47.8
},
{
"t": 1785333000,
"o": 47.84,
"h": 48.2,
"l": 47.77,
"c": 48.12
},
{
"t": 1785333300,
"o": 48.13,
"h": 48.47,
"l": 47.685,
"c": 48.365
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 47.7725
},
{
"t": 1785333300,
"v": 47.7725
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 28,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 47.46,
"h": 48.67,
"l": 46.875,
"c": 47.28
},
{
"t": 1785332100,
"o": 47.29,
"h": 48.12,
"l": 47.11,
"c": 47.9575
},
{
"t": 1785332400,
"o": 47.88,
"h": 48.62,
"l": 47.69,
"c": 48.47
},
{
"t": 1785332700,
"o": 48.47,
"h": 48.58,
"l": 47.8,
"c": 47.8
},
{
"t": 1785333000,
"o": 47.84,
"h": 48.2,
"l": 47.77,
"c": 48.12
},
{
"t": 1785333300,
"o": 48.13,
"h": 48.47,
"l": 47.685,
"c": 48.365
},
{
"t": 1785333600,
"o": 48.365,
"h": 48.365,
"l": 47.88,
"c": 47.88
},
{
"t": 1785333900,
"o": 47.905,
"h": 47.96,
"l": 47.62,
"c": 47.87
},
{
"t": 1785334200,
"o": 47.845,
"h": 48.13,
"l": 47.775,
"c": 47.775
},
{
"t": 1785334500,
"o": 47.775,
"h": 48.1525,
"l": 47.77,
"c": 48.14
},
{
"t": 1785334800,
"o": 48.18,
"h": 48.37,
"l": 48.16,
"c": 48.325
},
{
"t": 1785335100,
"o": 48.31,
"h": 48.32,
"l": 48.035,
"c": 48.165
},
{
"t": 1785335400,
"o": 48.15,
"h": 48.17,
"l": 48,
"c": 48.03
},
{
"t": 1785335700,
"o": 48.04,
"h": 48.28,
"l": 47.96,
"c": 48.17
},
{
"t": 1785336000,
"o": 48.135,
"h": 48.26,
"l": 48.05,
"c": 48.11
},
{
"t": 1785336300,
"o": 48.14,
"h": 48.3,
"l": 47.93,
"c": 48
},
{
"t": 1785336600,
"o": 48,
"h": 48.11,
"l": 47.84,
"c": 47.865
},
{
"t": 1785336900,
"o": 47.85,
"h": 47.89,
"l": 47.7,
"c": 47.73
},
{
"t": 1785337200,
"o": 47.75,
"h": 47.835,
"l": 47.72,
"c": 47.81
},
{
"t": 1785337500,
"o": 47.805,
"h": 47.82,
"l": 47.4,
"c": 47.56
},
{
"t": 1785337800,
"o": 47.6,
"h": 47.685,
"l": 47.515,
"c": 47.55
},
{
"t": 1785338100,
"o": 47.565,
"h": 47.63,
"l": 47.54,
"c": 47.58
},
{
"t": 1785338400,
"o": 47.57,
"h": 47.6,
"l": 47.4,
"c": 47.43
},
{
"t": 1785338700,
"o": 47.435,
"h": 47.61,
"l": 47.34,
"c": 47.5999
},
{
"t": 1785339000,
"o": 47.59,
"h": 47.92,
"l": 47.59,
"c": 47.9
},
{
"t": 1785339300,
"o": 47.9,
"h": 47.995,
"l": 47.77,
"c": 47.92
},
{
"t": 1785339600,
"o": 47.94,
"h": 48.015,
"l": 47.89,
"c": 47.94
},
{
"t": 1785339900,
"o": 47.97,
"h": 48.04,
"l": 47.93,
"c": 48.04
},
{
"t": 1785340200,
"o": 48.065,
"h": 48.065,
"l": 47.97,
"c": 47.97
},
{
"t": 1785340500,
"o": 47.965,
"h": 47.985,
"l": 47.82,
"c": 47.855
},
{
"t": 1785340800,
"o": 47.83,
"h": 47.865,
"l": 47.715,
"c": 47.82
},
{
"t": 1785341100,
"o": 47.8,
"h": 47.96,
"l": 47.72,
"c": 47.835
},
{
"t": 1785341400,
"o": 47.83,
"h": 47.83,
"l": 47.58,
"c": 47.595
},
{
"t": 1785341700,
"o": 47.59,
"h": 47.62,
"l": 47.5,
"c": 47.6
},
{
"t": 1785342000,
"o": 47.6,
"h": 47.66,
"l": 47.58,
"c": 47.595
},
{
"t": 1785342300,
"o": 47.6,
"h": 47.63,
"l": 47.5,
"c": 47.62
},
{
"t": 1785342600,
"o": 47.63,
"h": 47.86,
"l": 47.545,
"c": 47.84
},
{
"t": 1785342900,
"o": 47.86,
"h": 48.12,
"l": 47.86,
"c": 48.08
},
{
"t": 1785343200,
"o": 48.125,
"h": 48.14,
"l": 48.01,
"c": 48.11
},
{
"t": 1785343500,
"o": 48.145,
"h": 48.155,
"l": 47.87,
"c": 47.87
},
{
"t": 1785343800,
"o": 47.88,
"h": 47.92,
"l": 47.83,
"c": 47.84
},
{
"t": 1785344100,
"o": 47.835,
"h": 47.91,
"l": 47.83,
"c": 47.88
},
{
"t": 1785344400,
"o": 47.89,
"h": 47.96,
"l": 47.85,
"c": 47.925
},
{
"t": 1785344700,
"o": 47.945,
"h": 48.08,
"l": 47.82,
"c": 47.85
},
{
"t": 1785345000,
"o": 47.84,
"h": 47.925,
"l": 47.84,
"c": 47.85
},
{
"t": 1785345300,
"o": 47.86,
"h": 48.11,
"l": 47.86,
"c": 48.11
},
{
"t": 1785345600,
"o": 48.13,
"h": 48.47,
"l": 48.1,
"c": 48.3301
},
{
"t": 1785345900,
"o": 48.37,
"h": 48.49,
"l": 48.33,
"c": 48.345
},
{
"t": 1785346200,
"o": 48.34,
"h": 48.53,
"l": 48.205,
"c": 48.205
},
{
"t": 1785346500,
"o": 48.22,
"h": 48.25,
"l": 48.01,
"c": 48.01
},
{
"t": 1785346800,
"o": 48.005,
"h": 48.03,
"l": 47.915,
"c": 47.96
},
{
"t": 1785347100,
"o": 47.98,
"h": 48.05,
"l": 47.955,
"c": 48.0048
},
{
"t": 1785347400,
"o": 47.985,
"h": 48,
"l": 47.95,
"c": 47.96
},
{
"t": 1785347700,
"o": 47.96,
"h": 48.13,
"l": 47.96,
"c": 48.12
},
{
"t": 1785348000,
"o": 48.16,
"h": 48.65,
"l": 48.13,
"c": 48.4
},
{
"t": 1785348300,
"o": 48.36,
"h": 48.38,
"l": 48.06,
"c": 48.075
},
{
"t": 1785348600,
"o": 48.06,
"h": 48.13,
"l": 47.84,
"c": 47.95
},
{
"t": 1785348900,
"o": 48,
"h": 48.02,
"l": 47.89,
"c": 47.89
},
{
"t": 1785349200,
"o": 47.88,
"h": 47.97,
"l": 47.85,
"c": 47.925
},
{
"t": 1785349500,
"o": 47.93,
"h": 48.145,
"l": 47.9,
"c": 48.06
},
{
"t": 1785349800,
"o": 48.065,
"h": 48.15,
"l": 47.89,
"c": 48.09
},
{
"t": 1785350100,
"o": 48.09,
"h": 48.29,
"l": 47.96,
"c": 48.265
},
{
"t": 1785350400,
"o": 48.265,
"h": 48.435,
"l": 48.25,
"c": 48.395
},
{
"t": 1785350700,
"o": 48.38,
"h": 48.555,
"l": 48.38,
"c": 48.555
},
{
"t": 1785351000,
"o": 48.555,
"h": 48.615,
"l": 48.46,
"c": 48.53
},
{
"t": 1785351300,
"o": 48.545,
"h": 48.56,
"l": 48.44,
"c": 48.465
},
{
"t": 1785351600,
"o": 48.48,
"h": 48.51,
"l": 48.33,
"c": 48.35
},
{
"t": 1785351900,
"o": 48.33,
"h": 48.335,
"l": 48.09,
"c": 48.13
},
{
"t": 1785352200,
"o": 48.135,
"h": 48.28,
"l": 48.07,
"c": 48.235
},
{
"t": 1785352500,
"o": 48.25,
"h": 48.42,
"l": 48.16,
"c": 48.17
},
{
"t": 1785352800,
"o": 48.189,
"h": 48.19,
"l": 48.025,
"c": 48.055
},
{
"t": 1785353100,
"o": 48.07,
"h": 48.099,
"l": 47.93,
"c": 48
},
{
"t": 1785353400,
"o": 48.005,
"h": 48.115,
"l": 47.895,
"c": 47.94
},
{
"t": 1785353700,
"o": 47.935,
"h": 48.05,
"l": 47.83,
"c": 47.95
},
{
"t": 1785354000,
"o": 47.96,
"h": 48.02,
"l": 47.87,
"c": 47.925
},
{
"t": 1785354300,
"o": 47.91,
"h": 48,
"l": 47.74,
"c": 47.96
},
{
"t": 1785354600,
"o": 47.96,
"h": 48.1,
"l": 47.9,
"c": 48.01
},
{
"t": 1785354900,
"o": 48.01,
"h": 48.28,
"l": 48,
"c": 48.26
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 8,
"pct": 21,
"example": {
"date": "2026-07-13",
"bars": [
{
"t": 1783900800,
"o": 44.23,
"h": 44.67,
"l": 42.85,
"c": 43.15
},
{
"t": 1783987200,
"o": 43.8,
"h": 43.82,
"l": 42.88,
"c": 42.91
},
{
"t": 1784073600,
"o": 43.53,
"h": 44.32,
"l": 43.185,
"c": 43.59
},
{
"t": 1784160000,
"o": 43.57,
"h": 44.89,
"l": 43.52,
"c": 44.77
},
{
"t": 1784246400,
"o": 44.8,
"h": 45.68,
"l": 43.915,
"c": 44.3
},
{
"t": 1784505600,
"o": 44.72,
"h": 44.81,
"l": 43.08,
"c": 43.14
},
{
"t": 1784592000,
"o": 44.09,
"h": 44.295,
"l": 42.42,
"c": 43.06
},
{
"t": 1784678400,
"o": 43.14,
"h": 44.66,
"l": 42.81,
"c": 44.51
},
{
"t": 1784764800,
"o": 43.99,
"h": 44.71,
"l": 43.08,
"c": 43.71
},
{
"t": 1784851200,
"o": 43.55,
"h": 48.7,
"l": 43.55,
"c": 48.56
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $44.78",
"color": "#22a06b",
"points": [
{
"t": 1783900800,
"v": 44.78
},
{
"t": 1784851200,
"v": 44.78
}
]
},
{
"label": "Box bottom $42.85",
"color": "#e5484d",
"points": [
{
"t": 1783900800,
"v": 42.85
},
{
"t": 1784851200,
"v": 42.85
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 18,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 51,
"h": 51.08,
"l": 50.5801,
"c": 50.93
},
{
"t": 1785245700,
"o": 50.96,
"h": 51.24,
"l": 50.79,
"c": 50.89
},
{
"t": 1785246000,
"o": 50.86,
"h": 51.2,
"l": 50.77,
"c": 51.165
},
{
"t": 1785246300,
"o": 51.18,
"h": 51.23,
"l": 51.055,
"c": 51.18
},
{
"t": 1785246600,
"o": 51.2,
"h": 51.36,
"l": 51.15,
"c": 51.255
},
{
"t": 1785246900,
"o": 51.259,
"h": 51.3,
"l": 51.075,
"c": 51.27
},
{
"t": 1785247200,
"o": 51.27,
"h": 51.52,
"l": 51.26,
"c": 51.48
},
{
"t": 1785247500,
"o": 51.49,
"h": 51.62,
"l": 51.31,
"c": 51.46
},
{
"t": 1785247800,
"o": 51.46,
"h": 51.67,
"l": 51.41,
"c": 51.46
},
{
"t": 1785248100,
"o": 51.47,
"h": 51.68,
"l": 51.46,
"c": 51.6
},
{
"t": 1785248400,
"o": 51.61,
"h": 51.735,
"l": 51.59,
"c": 51.715
},
{
"t": 1785248700,
"o": 51.73,
"h": 51.8,
"l": 51.67,
"c": 51.76
},
{
"t": 1785249000,
"o": 51.77,
"h": 51.9,
"l": 51.72,
"c": 51.7701
},
{
"t": 1785249300,
"o": 51.76,
"h": 51.94,
"l": 51.755,
"c": 51.84
},
{
"t": 1785249600,
"o": 51.84,
"h": 51.92,
"l": 51.76,
"c": 51.76
},
{
"t": 1785249900,
"o": 51.765,
"h": 51.84,
"l": 51.7,
"c": 51.74
},
{
"t": 1785250200,
"o": 51.74,
"h": 51.88,
"l": 51.65,
"c": 51.69
},
{
"t": 1785250500,
"o": 51.695,
"h": 51.76,
"l": 51.51,
"c": 51.53
},
{
"t": 1785250800,
"o": 51.52,
"h": 51.58,
"l": 51.42,
"c": 51.42
},
{
"t": 1785251100,
"o": 51.41,
"h": 51.42,
"l": 51.14,
"c": 51.24
},
{
"t": 1785251400,
"o": 51.24,
"h": 51.55,
"l": 51.24,
"c": 51.41
},
{
"t": 1785251700,
"o": 51.41,
"h": 51.54,
"l": 51.41,
"c": 51.48
},
{
"t": 1785252000,
"o": 51.49,
"h": 51.739,
"l": 51.49,
"c": 51.735
},
{
"t": 1785252300,
"o": 51.74,
"h": 51.87,
"l": 51.665,
"c": 51.77
},
{
"t": 1785252600,
"o": 51.79,
"h": 51.88,
"l": 51.765,
"c": 51.86
},
{
"t": 1785252900,
"o": 51.86,
"h": 51.97,
"l": 51.83,
"c": 51.955
},
{
"t": 1785253200,
"o": 51.94,
"h": 51.99,
"l": 51.8,
"c": 51.815
},
{
"t": 1785253500,
"o": 51.81,
"h": 51.84,
"l": 51.74,
"c": 51.78
},
{
"t": 1785253800,
"o": 51.8,
"h": 51.8,
"l": 51.585,
"c": 51.6
},
{
"t": 1785254100,
"o": 51.59,
"h": 51.64,
"l": 51.575,
"c": 51.6
},
{
"t": 1785254400,
"o": 51.605,
"h": 51.65,
"l": 51.53,
"c": 51.56
},
{
"t": 1785254700,
"o": 51.56,
"h": 51.68,
"l": 51.52,
"c": 51.53
},
{
"t": 1785255000,
"o": 51.525,
"h": 51.56,
"l": 51.49,
"c": 51.535
},
{
"t": 1785255300,
"o": 51.54,
"h": 51.55,
"l": 51.455,
"c": 51.52
},
{
"t": 1785255600,
"o": 51.53,
"h": 51.6,
"l": 51.51,
"c": 51.6
},
{
"t": 1785255900,
"o": 51.605,
"h": 51.67,
"l": 51.605,
"c": 51.64
},
{
"t": 1785256200,
"o": 51.63,
"h": 51.64,
"l": 51.56,
"c": 51.59
},
{
"t": 1785256500,
"o": 51.59,
"h": 51.605,
"l": 51.5,
"c": 51.57
},
{
"t": 1785256800,
"o": 51.57,
"h": 51.62,
"l": 51.325,
"c": 51.435
},
{
"t": 1785257100,
"o": 51.435,
"h": 51.475,
"l": 51.385,
"c": 51.41
},
{
"t": 1785257400,
"o": 51.4,
"h": 51.59,
"l": 51.36,
"c": 51.44
},
{
"t": 1785257700,
"o": 51.43,
"h": 51.52,
"l": 51.37,
"c": 51.52
},
{
"t": 1785258000,
"o": 51.53,
"h": 51.58,
"l": 51.49,
"c": 51.55
},
{
"t": 1785258300,
"o": 51.55,
"h": 51.605,
"l": 51.54,
"c": 51.55
},
{
"t": 1785258600,
"o": 51.55,
"h": 51.55,
"l": 51.455,
"c": 51.48
},
{
"t": 1785258900,
"o": 51.485,
"h": 51.485,
"l": 51.405,
"c": 51.415
},
{
"t": 1785259200,
"o": 51.41,
"h": 51.49,
"l": 51.39,
"c": 51.44
},
{
"t": 1785259500,
"o": 51.44,
"h": 51.48,
"l": 51.37,
"c": 51.45
},
{
"t": 1785259800,
"o": 51.44,
"h": 51.44,
"l": 51.375,
"c": 51.375
},
{
"t": 1785260100,
"o": 51.375,
"h": 51.51,
"l": 51.37,
"c": 51.43
},
{
"t": 1785260400,
"o": 51.43,
"h": 51.49,
"l": 51.28,
"c": 51.28
},
{
"t": 1785260700,
"o": 51.265,
"h": 51.29,
"l": 51.14,
"c": 51.25
},
{
"t": 1785261000,
"o": 51.25,
"h": 51.255,
"l": 51.14,
"c": 51.16
},
{
"t": 1785261300,
"o": 51.17,
"h": 51.19,
"l": 51.11,
"c": 51.16
},
{
"t": 1785261600,
"o": 51.15,
"h": 51.26,
"l": 51.135,
"c": 51.215
},
{
"t": 1785261900,
"o": 51.22,
"h": 51.28,
"l": 51.21,
"c": 51.28
},
{
"t": 1785262200,
"o": 51.275,
"h": 51.28,
"l": 51.07,
"c": 51.07
},
{
"t": 1785262500,
"o": 51.05,
"h": 51.22,
"l": 51.01,
"c": 51.21
},
{
"t": 1785262800,
"o": 51.2,
"h": 51.2077,
"l": 51.105,
"c": 51.18
},
{
"t": 1785263100,
"o": 51.18,
"h": 51.189,
"l": 51.1,
"c": 51.11
},
{
"t": 1785263400,
"o": 51.11,
"h": 51.125,
"l": 50.905,
"c": 50.92
},
{
"t": 1785263700,
"o": 50.92,
"h": 50.945,
"l": 50.85,
"c": 50.945
},
{
"t": 1785264000,
"o": 50.945,
"h": 50.98,
"l": 50.885,
"c": 50.97
},
{
"t": 1785264300,
"o": 50.97,
"h": 51.07,
"l": 50.94,
"c": 51.03
},
{
"t": 1785264600,
"o": 51.02,
"h": 51.02,
"l": 50.88,
"c": 50.96
},
{
"t": 1785264900,
"o": 50.963,
"h": 51.05,
"l": 50.95,
"c": 51.02
},
{
"t": 1785265200,
"o": 51.015,
"h": 51.04,
"l": 50.955,
"c": 51.03
},
{
"t": 1785265500,
"o": 51.03,
"h": 51.06,
"l": 50.97,
"c": 51
},
{
"t": 1785265800,
"o": 51,
"h": 51.035,
"l": 50.955,
"c": 51
},
{
"t": 1785266100,
"o": 51.01,
"h": 51.069,
"l": 50.925,
"c": 50.97
},
{
"t": 1785266400,
"o": 50.96,
"h": 51,
"l": 50.69,
"c": 50.7
},
{
"t": 1785266700,
"o": 50.695,
"h": 50.77,
"l": 50.65,
"c": 50.68
},
{
"t": 1785267000,
"o": 50.68,
"h": 50.75,
"l": 50.61,
"c": 50.68
},
{
"t": 1785267300,
"o": 50.68,
"h": 50.77,
"l": 50.66,
"c": 50.73
},
{
"t": 1785267600,
"o": 50.73,
"h": 50.86,
"l": 50.73,
"c": 50.83
},
{
"t": 1785267900,
"o": 50.83,
"h": 50.92,
"l": 50.78,
"c": 50.82
},
{
"t": 1785268200,
"o": 50.82,
"h": 50.85,
"l": 50.67,
"c": 50.76
},
{
"t": 1785268500,
"o": 50.76,
"h": 50.87,
"l": 50.69,
"c": 50.85
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "SW",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.685,
"revenueActual": null,
"revenueEstimated": 8277388000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "SW",
"date": "2026-07-29",
"epsActual": 0.35,
"epsEstimated": 0.4048,
"revenueActual": 8031000000,
"revenueEstimated": 7932594000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "SW",
"date": "2026-04-30",
"epsActual": 0.33,
"epsEstimated": 0.3928,
"revenueActual": 7712000000,
"revenueEstimated": 7567113000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SW",
"date": "2026-02-11",
"epsActual": 0.34,
"epsEstimated": 0.4769,
"revenueActual": 7580000000,
"revenueEstimated": 7569428000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "SW",
"date": "2025-10-29",
"epsActual": 0.58,
"epsEstimated": 0.68,
"revenueActual": 8003000000,
"revenueEstimated": 7632482720,
"lastUpdated": "2026-01-28"
},
{
"symbol": "SW",
"date": "2025-07-30",
"epsActual": 0.45,
"epsEstimated": 0.594,
"revenueActual": 7897084379,
"revenueEstimated": 7896703546,
"lastUpdated": "2025-10-30"
},
{
"symbol": "SW",
"date": "2025-05-01",
"epsActual": 0.73,
"epsEstimated": 0.667,
"revenueActual": 7640635000,
"revenueEstimated": 7750560592,
"lastUpdated": "2025-09-18"
},
{
"symbol": "SW",
"date": "2025-02-12",
"epsActual": 0.34,
"epsEstimated": 0.648,
"revenueActual": 7538794000,
"revenueEstimated": 7713616997,
"lastUpdated": "2025-09-18"
},
{
"symbol": "SW",
"date": "2024-10-30",
"epsActual": 0.48,
"epsEstimated": 0.732,
"revenueActual": 7671829000,
"revenueEstimated": 8105010129,
"lastUpdated": "2025-09-18"
},
{
"symbol": "SW",
"date": "2024-07-30",
"epsActual": 0.51,
"epsEstimated": 0.76,
"revenueActual": 2766514200,
"revenueEstimated": 8040920000,
"lastUpdated": "2025-09-18"
},
{
"symbol": "SW",
"date": "2024-06-07",
"epsActual": 0.684,
"epsEstimated": null,
"revenueActual": 2726365000,
"revenueEstimated": null,
"lastUpdated": "2025-09-18"
},
{
"symbol": "SW",
"date": "2023-12-31",
"epsActual": 0.2347,
"epsEstimated": null,
"revenueActual": 3229067429,
"revenueEstimated": null,
"lastUpdated": "2025-09-18"
},
{
"symbol": "SW",
"date": "2023-09-30",
"epsActual": 0.884,
"epsEstimated": null,
"revenueActual": 2764415958,
"revenueEstimated": null,
"lastUpdated": "2025-09-18"
},
{
"symbol": "SW",
"date": "2023-06-30",
"epsActual": 1.81,
"epsEstimated": null,
"revenueActual": 5783168669,
"revenueEstimated": null,
"lastUpdated": "2025-09-18"
},
{
"symbol": "SW",
"date": "2022-12-31",
"epsActual": 1.32,
"epsEstimated": 1.58,
"revenueActual": 6054326269,
"revenueEstimated": 6688903500,
"lastUpdated": "2025-09-18"
},
{
"symbol": "SW",
"date": "2022-06-29",
"epsActual": 2.31,
"epsEstimated": 1.92,
"revenueActual": 6665533612,
"revenueEstimated": 6348132750,
"lastUpdated": "2025-09-18"
},
{
"symbol": "SW",
"date": "2022-02-09",
"epsActual": 1.7,
"epsEstimated": 1.64,
"revenueActual": 6203390000,
"revenueEstimated": 5799984000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "SW",
"date": "2021-06-29",
"epsActual": 1.21,
"epsEstimated": 1.33,
"revenueActual": 4751968153,
"revenueEstimated": 5341397900,
"lastUpdated": "2025-09-18"
},
{
"symbol": "SW",
"date": "2020-12-30",
"epsActual": 1.06,
"epsEstimated": 1.37,
"revenueActual": 4168809362,
"revenueEstimated": 5084446950,
"lastUpdated": "2025-09-18"
},
{
"symbol": "SW",
"date": "2020-06-29",
"epsActual": 1.14,
"epsEstimated": 1.14,
"revenueActual": 4113174165,
"revenueEstimated": 4853680000,
"lastUpdated": "2025-09-18"
}
],
"news": [
{
"title": "Iran war pushes companies to raise prices on beer, paint and fries",
"url": "https://finance.yahoo.com/economy/policy/articles/iran-war-pushes-companies-raise-054906683.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T05:49:06Z",
"summary": "Investing.com -- The closure of the Strait of Hormuz during the Iran war is prompting companies to raise prices on products including beer, paint, french fries and packaging as commodity and transport costs climb, the Wall Street Journal reported.\n\nBoston Beer Company Inc (NYSE:S"
},
{
"title": "Iran war pushes companies to raise prices on beer, paint and fries By Investing.com",
"url": "https://www.investing.com/news/economy-news/iran-war-pushes-companies-to-raise-prices-on-beer-paint-and-fries-4829546",
"source": "Investing.com",
"date": "2026-08-01T05:19:06Z",
"summary": "Investing.com -- The closure of the Strait of Hormuz during the Iran war is prompting companies to raise prices on products including beer, paint, french fries and packaging as commodity and transport costs climb, the Wall Street Journal reported.\n\nBoston Beer Company Inc (NYSE:S"
},
{
"title": "JP Morgan Maintains Overweight on Smurfit WestRock, Lowers Price Target to $68",
"url": "https://www.benzinga.com/news/26/07/60852413/jp-morgan-maintains-overweight-smurfit-westrock-lowers-price-target-68",
"source": "benzinga",
"date": "2026-07-31T18:32:57.360000+00:00",
"summary": "JP Morgan analyst Detlef Winckelmann maintains Smurfit WestRock (NYSE:SW) with a Overweight and lowers the price target from $71 to $68."
},
{
"title": "Smurfit Westrock (SW) Is Hunting For Acquisitions To Drive Its Next Phase Of Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/smurfit-westrock-sw-hunting-acquisitions-060845183.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T06:08:45Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\n* Smurfit Westrock (NYSE:SW) used its second quarter 2026 results webcast to confirm it is actively seeking"
},
{
"title": "Smurfit Westrock plc: Form 10-Q for the Quarterly Period Ended June 30, 2026",
"url": "https://www.businesswire.com/news/home/20260731145091/en/Smurfit-Westrock-plc-Form-10-Q-for-the-Quarterly-Period-Ended-June-30-2026/",
"source": "Business Wire",
"date": "2026-07-31 08:50:00",
"summary": "DUBLIN--(BUSINESS WIRE)--Today Smurfit Westrock plc (the “Company”) filed its quarterly report on Form 10-Q for the quarterly period ended June 30, 2026 with the U.S Securities and Exchange Commission (the “SEC”). The Form 10-Q is available to view on the SEC's website at: https:"
},
{
"title": "Amazon to invest more than €300 million expanding site in SW Germany",
"url": "https://finance.yahoo.com/small-business/articles/amazon-invest-more-300-million-121831248.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T12:18:31Z",
"summary": "Online retail giant Amazon is set to significantly expand one of its warehouse sites in south-west Germany, it announced on Thursday.\n\nThe company plans to more than double its workforce at its Pforzheim facility in Baden-Württemberg by the end of 2029, and invest over €300 milli"
},
{
"title": "Smurfit Westrock Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/smurfit-westrock-q2-earnings-call-120352095.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T12:03:52Z",
"summary": "* 5 Dividend Kings to Buy in July with Irresistible Value and Yield\n\nSmurfit Westrock (NYSE:SW) reported second-quarter adjusted EBITDA of $1.14 billion and an adjusted EBITDA margin of 14.2%, as higher freight costs weighed on results and pricing actions had only begun to flow t"
},
{
"title": "Smurfit Westrock (NYSE:SW) Shares Gap Down Following Weak Earnings",
"url": "https://www.defenseworld.net/2026/07/30/smurfit-westrock-nysesw-shares-gap-down-following-weak-earnings.html",
"source": "Defense World",
"date": "2026-07-30 02:01:34",
"summary": "Shares of Smurfit Westrock PLC (NYSE: SW - Get Free Report) gapped down before the market opened on Wednesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $50.80, but opened at $47.46. Smurfit Westrock shares last traded "
},
{
"title": "Smurfit WestRock PLC (SW) Q2 2026 Earnings Call Highlights: Strong EBITDA Amidst Freight Cost ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/smurfit-westrock-plc-sw-q2-190433400.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T19:04:33Z",
"summary": "This article first appeared on GuruFocus.\n\n* Adjusted EBITDA: $1.14 billion.\n\n* Adjusted EBITDA Margin: 14.2%.\n\n* Corrugated Volumes in North America: Down 4.8% on a same-day basis, 4.5% on an absolute basis.\n\n* Corrugated Volumes in EMEA and APAC: Up 1.9% on an absolute basis, 1"
},
{
"title": "Smurfit Westrock nearly sold out of most grades in 'tight' paper market",
"url": "https://finance.yahoo.com/markets/stocks/articles/smurfit-westrock-nearly-sold-most-123400106.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:34:00Z",
"summary": "This story was originally published on Packaging Dive. To receive daily news and insights, subscribe to our free daily Packaging Dive newsletter.\n\nBy the numbers: Q2 2026\n\nNet sales: $8.03B\n\nUp 1.1% year over year\n\nNet income: $88M\n\nCompared with a $26M loss in Q2 2025\n\nSmurfit W"
},
{
"title": "Smurfit Westrock: Guidance Cuts Masks A Stronger 2027 Earnings Opportunity",
"url": "https://seekingalpha.com/article/4927252-smurfit-westrock-guidance-cut-masks-a-stronger-2027-earnings-opportunity",
"source": "Seeking Alpha",
"date": "2026-07-29 17:38:25",
"summary": "Smurfit Westrock revenue increased 1.1% to $8.03 billion, while adjusted EBITDA remained under pressure from higher freight, energy, and other input costs. Management lowered its full-year adjusted EBITDA outlook to $4.9–5.1 billion, broadly in line with our existing $5 billion f"
},
{
"title": "Smurfit Westrock Plc (SW) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926919-smurfit-westrock-plc-sw-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 11:53:13",
"summary": "Smurfit Westrock Plc (SW) Q2 2026 Earnings Call Transcript"
},
{
"title": "SW Q2 Earnings Miss Estimates on Higher Freight Costs, Sales Beat",
"url": "https://www.zacks.com/stock/news/2963456/sw-q2-earnings-miss-estimates-on-higher-freight-costs-sales-beat?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2963456",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:56:16",
"summary": "Smurfit Westrock beats Q2 sales estimates, but higher freight costs make earnings miss estimates."
},
{
"title": "Compared to Estimates, Smurfit Westrock (SW) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2963023/compared-to-estimates-smurfit-westrock-sw-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2963023",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:31:12",
"summary": "While the top- and bottom-line numbers for Smurfit Westrock (SW) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Smurfit Westrock (SW) Q2 Earnings Miss Estimates",
"url": "https://www.zacks.com/stock/news/2962816/smurfit-westrock-sw-q2-earnings-miss-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962816",
"source": "Zacks Investment Research",
"date": "2026-07-29 09:31:07",
"summary": "Smurfit Westrock (SW) came out with quarterly earnings of $0.35 per share, missing the Zacks Consensus Estimate of $0.42 per share. This compares to earnings of $0.45 per share a year ago."
},
{
"title": "Smurfit Westrock Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260729463103/en/Smurfit-Westrock-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-29 06:30:00",
"summary": "DUBLIN--(BUSINESS WIRE)--Smurfit Westrock plc (NYSE: SW) today announced the financial results for the second quarter ended June 30, 2026. Key Points: Net Sales of $8,031 million Net Income of $88 million, with a Net Income Margin of 1.1% Adjusted EBITDA1 of $1,140 million, with "
},
{
"title": "Looking for a deal? Best bargains for rentals in the U.S. and Florida",
"url": "https://finance.yahoo.com/real-estate/articles/looking-deal-best-bargains-rentals-190625863.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T19:06:25Z",
"summary": "Southwest Florida remains at the top in the nation for rent decreases, with Fort Myers, Sarasota and Naples occupying Apartments.com's first three spots for the second month in a row in its July report.\n\nThat ties a bit into what Naples reader Al Pilver talked about with In the K"
},
{
"title": "Here are Tuesday's biggest analyst calls: SpaceX, Apple, Tesla, Berkshire Hathaway, Amazon, CrowdStrike & more",
"url": "https://www.cnbc.com/2026/07/28/tuesday-big-analyst-calls-on-wall-street-include-spacex.html",
"source": "CNBC",
"date": "2026-07-28T12:32:46Z",
"summary": "Here are the biggest calls on Wall Street on Tuesday: Piper Sandler initiates Kodiak Gas Services at buy Piper says the natural gas company is firing on all cylinders. \"Adding to our Power Services coverage, we initiate KGS Overweight with a $78 PT, the newest entrant to the powe"
},
{
"title": "More producers announce price hikes for containerboard, boxboard",
"url": "https://finance.yahoo.com/markets/commodities/articles/more-producers-announce-price-hikes-121800934.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T12:18:00Z",
"summary": "This story was originally published on Packaging Dive. To receive daily news and insights, subscribe to our free daily Packaging Dive newsletter.\n\nSmurfit Westrock and International Paper both announced price increases for containerboard to take effect Sept. 1, according to Tuesd"
},
{
"title": "US Stock Market Today S&P 500 Futures Inch Higher As Housing And Services Hold",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-stock-market-today-p-080842250.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T08:08:42Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nThe Morning Bull - US Market Morning Update Monday, Jul, 27 2026\n\nUS stock futures are pointing slightly higher this morning, with E-mini S&P 500 contracts up 0.03%, as in"
},
{
"title": "Smurfit Westrock to Report Q2 Earnings: What's in Store for the Stock?",
"url": "https://www.zacks.com/stock/news/2961257/smurfit-westrock-to-report-q2-earnings-what-s-in-store-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2961257",
"source": "Zacks Investment Research",
"date": "2026-07-27 11:59:25",
"summary": "SW's Q2 results face mixed signals as stable packaging demand and pricing actions contend with lower volumes, cost pressures and uneven recovery."
},
{
"title": "Orthopedic med-tech firm is building a Rochester training center",
"url": "https://finance.yahoo.com/healthcare/articles/orthopedic-med-tech-firm-building-171800504.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T17:18:00Z",
"summary": "Jul. 23 -- ROCHESTER -- A maker of artificial joint replacements and related technology is investing an estimated $350,000 to build out a new education center in downtown Rochester to train Mayo Clinic staff in the use of its products.\n\nMassachusetts-based DePuy Synthes, a subsid"
},
{
"title": "Smurfit Westrock (SW) Could Be 17% Undervalued On Earnings Reset Bets",
"url": "https://finance.yahoo.com/markets/stocks/articles/smurfit-westrock-sw-could-17-043502428.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T04:35:02Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nSmurfit Westrock (SW) heads into its July 29 earnings report with investors watching how a projected year-over-year earnings decline, des"
},
{
"title": "Analysts Estimate Smurfit Westrock (SW) to Report a Decline in Earnings: What to Look Out for",
"url": "https://www.zacks.com/stock/news/2958286/analysts-estimate-smurfit-westrock-sw-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2958286",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:02:08",
"summary": "Smurfit Westrock (SW) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Smurfit Westrock PLC $SW Shares Sold by California Public Employees Retirement System",
"url": "https://www.defenseworld.net/2026/07/22/smurfit-westrock-plc-sw-shares-sold-by-california-public-employees-retirement-system.html",
"source": "Defense World",
"date": "2026-07-22 03:44:22",
"summary": "California Public Employees Retirement System lowered its position in Smurfit Westrock PLC (NYSE: SW) by 2.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 847,401 shares of the company's stock after "
}
],
"analyst": {
"estimates": [
{
"symbol": "SW",
"date": "2030-12-31",
"revenueLow": 38447682185,
"revenueHigh": 40784938620,
"revenueAvg": 39444000000,
"ebitdaLow": 5820335352,
"ebitdaHigh": 6174156844,
"ebitdaAvg": 5971161188,
"ebitLow": 3611303978,
"ebitHigh": 3830837197,
"ebitAvg": 3704885860,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 4832477159,
"sgaExpenseHigh": 5126246189,
"sgaExpenseAvg": 4957704033,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "SW",
"date": "2029-12-31",
"revenueLow": 35078002707,
"revenueHigh": 37210414413,
"revenueAvg": 35987000000,
"ebitdaLow": 5310222298,
"ebitdaHigh": 5633033727,
"ebitdaAvg": 5447829268,
"ebitLow": 3294797592,
"ebitHigh": 3495090209,
"ebitAvg": 3380177656,
"netIncomeLow": 2452069984,
"netIncomeHigh": 2647368525,
"netIncomeAvg": 2535320004,
"sgaExpenseLow": 4408943198,
"sgaExpenseHigh": 4676965359,
"sgaExpenseAvg": 4523194784,
"epsAvg": 4.82,
"epsHigh": 5.03302,
"epsLow": 4.66173,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "SW",
"date": "2028-12-31",
"revenueLow": 33713621497,
"revenueHigh": 35763091695,
"revenueAvg": 34587262763,
"ebitdaLow": 5103677826,
"ebitdaHigh": 5413933300,
"ebitdaAvg": 5235932487,
"ebitLow": 3166644346,
"ebitHigh": 3359146454,
"ebitAvg": 3248703498,
"netIncomeLow": 1931614023,
"netIncomeHigh": 2085463763,
"netIncomeAvg": 1997195703,
"sgaExpenseLow": 4237454550,
"sgaExpenseHigh": 4495051819,
"sgaExpenseAvg": 4347262248,
"epsAvg": 3.79695,
"epsHigh": 3.96476,
"epsLow": 3.67227,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "SW",
"date": "2027-12-31",
"revenueLow": 33058688575,
"revenueHigh": 35512695272,
"revenueAvg": 33833108722,
"ebitdaLow": 5004531948,
"ebitdaHigh": 5376027474,
"ebitdaAvg": 5121766192,
"ebitLow": 3105127975,
"ebitHigh": 3335627284,
"ebitAvg": 3177867511,
"netIncomeLow": 1519503542,
"netIncomeHigh": 2091849403,
"netIncomeAvg": 1772751503,
"sgaExpenseLow": 4155136236,
"sgaExpenseHigh": 4463579571,
"sgaExpenseAvg": 4252472862,
"epsAvg": 3.37025,
"epsHigh": 3.9769,
"epsLow": 2.88879,
"numAnalystsRevenue": 8,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "SW",
"targetHigh": 71,
"targetLow": 50,
"targetConsensus": 57.5,
"targetMedian": 57
},
"ratings": {
"symbol": "SW",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "SW",
"date": "2026-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-07-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-07-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-05-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-04-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-04-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-02-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2026-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-12-09",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-10-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SW",
"date": "2025-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-10-06",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SW",
"date": "2025-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SW",
"date": "2025-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-07-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-06-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SW",
"date": "2025-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2025-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2024-12-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2024-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2024-11-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2024-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2024-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SW",
"date": "2024-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2024-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2024-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SW",
"date": "2024-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "SW",
"marketCap": 23752661840.754,
"enterpriseValueTTM": 37239661840.754,
"evToSalesTTM": 1.1895982594462458,
"evToOperatingCashFlowTTM": 11.280655520178003,
"evToFreeCashFlowTTM": 36.281516796676335,
"evToEBITDATTM": 8.704754346354692,
"netDebtToEBITDATTM": 3.1525802347862752,
"currentRatioTTM": 1.4470304975922954,
"incomeQualityTTM": 6.69647624758232,
"grahamNumberTTM": 27.035376532157883,
"grahamNetNetTTM": -39.92105849401846,
"taxBurdenTTM": 0.6873962041004672,
"interestBurdenTTM": 0.4692784255805874,
"workingCapitalTTM": 3342000000,
"investedCapitalTTM": 34210000000,
"returnOnAssetsTTM": 0.010991117187672839,
"operatingReturnOnAssetsTTM": 0.03711917673506253,
"returnOnTangibleAssetsTTM": 0.013425469206863938,
"returnOnEquityTTM": 0.027295995170766967,
"returnOnInvestedCapitalTTM": 0.029607909626754685,
"returnOnCapitalEmployedTTM": 0.04440322062292909,
"earningsYieldTTM": 0.020886681895546096,
"freeCashFlowYieldTTM": 0.04321236221360771,
"capexToOperatingCashFlowTTM": 0.689079825565567,
"capexToDepreciationTTM": 0.830829672893516,
"capexToRevenueTTM": 0.07266671335243347,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12328306575555575,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0036736047824850056,
"intangiblesToTotalAssetsTTM": 0.18132342204818477,
"averageReceivablesTTM": 4777081000,
"averagePayablesTTM": 3401238000,
"averageInventoryTTM": 3592933000,
"daysOfSalesOutstandingTTM": 57.38905391198075,
"daysOfPayablesOutstandingTTM": 49.258684670383545,
"daysOfInventoryOutstandingTTM": 51.31882579446938,
"operatingCycleTTM": 108.70787970645014,
"cashConversionCycleTTM": 59.4491950360666,
"freeCashFlowToEquityTTM": 1217098352,
"freeCashFlowToFirmTTM": 1543594940.480033,
"tangibleAssetValueTTM": 9864000000,
"netCurrentAssetValueTTM": -16323000000,
"grossProfitMarginTTM": 0.1793490309426934,
"ebitMarginTTM": 0.04919792143141692,
"ebitdaMarginTTM": 0.13666075021915078,
"operatingProfitMarginTTM": 0.05351041400216019,
"pretaxProfitMarginTTM": 0.02308752311117277,
"continuousOperationsProfitMarginTTM": 0.01577459731908555,
"netProfitMarginTTM": 0.015870275748701975,
"bottomLineProfitMarginTTM": 0.015870275748701975,
"receivablesTurnoverTTM": 6.360097877895164,
"payablesTurnoverTTM": 7.409860869051053,
"inventoryTurnoverTTM": 7.112399676910299,
"fixedAssetTurnoverTTM": 1.3807516652699365,
"assetTurnoverTTM": 0.6925599379438508,
"quickRatioTTM": 0.963884430176565,
"solvencyRatioTTM": 0.11918429740982278,
"cashRatioTTM": 0.09055644729802033,
"priceToEarningsRatioTTM": 58.06332948717948,
"priceToEarningsGrowthRatioTTM": 5.8892805622710425,
"forwardPriceToEarningsGrowthRatioTTM": 1.724204421374294,
"priceToEarningsDilutedRatioTTM": 58.8173987012987,
"priceToEarningsDilutedGrowthRatioTTM": 5.881739870129865,
"priceToBookRatioTTM": 1.3188038376027391,
"priceToSalesRatioTTM": 0.7587642794342869,
"priceToFreeCashFlowRatioTTM": 23.141525914662836,
"priceToOperatingCashFlowRatioTTM": 7.205249724452568,
"debtToAssetsRatioTTM": 0.3133558992057698,
"debtToEquityRatioTTM": 0.7853182523841207,
"debtToCapitalRatioTTM": 0.4398757763975155,
"longTermDebtToCapitalRatioTTM": 0.4231986951933225,
"financialLeverageRatioTTM": 2.506154357950765,
"workingCapitalTurnoverRatioTTM": 9.526966427186931,
"operatingCashFlowRatioTTM": 0.4415725811931514,
"operatingCashFlowSalesRatioTTM": 0.10545471026203931,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3109201741315125,
"debtServiceCoverageRatioTTM": 2.3988630573200784,
"interestCoverageRatioTTM": 2.212980743085799,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.5458610279269602,
"operatingCashFlowCoverageRatioTTM": 0.23306951546173396,
"capitalExpenditureCoverageRatioTTM": 1.4512106767590287,
"dividendPaidAndCapexCoverageRatioTTM": 1.0331680512088335,
"dividendPayoutRatioTTM": 1.8526809838221125,
"dividendYieldTTM": 0.03887379,
"revenuePerShareTTM": 59.60483884203892,
"netIncomePerShareTTM": 0.9459452283800998,
"interestDebtPerShareTTM": 28.410084687899253,
"cashPerShareTTM": 1.289035203798941,
"bookValuePerShareTTM": 34.386965702524186,
"tangibleBookValuePerShareTTM": 18.781452363770686,
"shareholdersEquityPerShareTTM": 34.34126873813545,
"operatingCashFlowPerShareTTM": 6.285611010302762,
"capexPerShareTTM": 4.331287738552434,
"freeCashFlowPerShareTTM": 1.954323269846287,
"netIncomePerEBTTTM": 0.6873962041004672,
"ebtPerEbitTTM": 0.43145850282976206,
"priceToFairValueTTM": 1.3188038376027391,
"debtToMarketCapTTM": 0.5963121141942035,
"effectiveTaxRateTTM": 0.3167479562415199,
"enterpriseValueMultipleTTM": 8.704754346354692,
"dividendPerShareTTM": 1.76057,
"revenue_history": [
{
"date": "2018",
"revenue": 10233356211
},
{
"date": "2019",
"revenue": 9048000000
},
{
"date": "2020",
"revenue": 8530000000
},
{
"date": "2021",
"revenue": 10484333800
},
{
"date": "2022",
"revenue": 12616055100
},
{
"date": "2023",
"revenue": 10953839400
},
{
"date": "2024",
"revenue": 20376517700
},
{
"date": "2025",
"revenue": 31179000000
}
],
"dcf": {
"symbol": "SW",
"date": "2026-08-01",
"dcf": 27.656521837057223,
"Stock Price": 45.97
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SW",
"reportedCurrency": "USD",
"cik": "0002005951",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 06:11:57",
"fiscalYear": "2025",
"period": "FY",
"revenue": 31179000000,
"costOfRevenue": 25136000000,
"grossProfit": 6043000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3819000000,
"otherExpenses": 0,
"operatingExpenses": 3819000000,
"costAndExpenses": 28955000000,
"netInterestIncome": -729000000,
"interestIncome": 111000000,
"interestExpense": 840000000,
"depreciationAndAmortization": 2550000000,
"ebitda": 4349000000,
"ebit": 1799000000,
"nonOperatingIncomeExcludingInterest": 425000000,
"operatingIncome": 2224000000,
"totalOtherIncomeExpensesNet": -1265000000,
"incomeBeforeTax": 959000000,
"incomeTaxExpense": 260000000,
"netIncomeFromContinuingOperations": 699000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 699000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 699000000,
"eps": 1.34,
"epsDiluted": 1.33,
"weightedAverageShsOut": 522000000,
"weightedAverageShsOutDil": 526000000
},
{
"date": "2024-12-31",
"symbol": "SW",
"reportedCurrency": "USD",
"cik": "0002005951",
"filingDate": "2025-03-07",
"acceptedDate": "2025-03-07 06:21:17",
"fiscalYear": "2024",
"period": "FY",
"revenue": 20376517700,
"costOfRevenue": 16327084200,
"grossProfit": 4049433500,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2719250100,
"otherExpenses": 358126300,
"operatingExpenses": 3077376400,
"costAndExpenses": 19404460600,
"netInterestIncome": -384348600,
"interestIncome": 122643900,
"interestExpense": 506992500,
"depreciationAndAmortization": 1413199200,
"ebitda": 2743382600,
"ebit": 1330183400,
"nonOperatingIncomeExcludingInterest": -358126300,
"operatingIncome": 972057100,
"totalOtherIncomeExpensesNet": -431489100,
"incomeBeforeTax": 540568000,
"incomeTaxExpense": 232637300,
"netIncomeFromContinuingOperations": 307930700,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 307930700,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 307930700,
"eps": 0.8,
"epsDiluted": 0.79,
"weightedAverageShsOut": 386000000,
"weightedAverageShsOutDil": 389000000
},
{
"date": "2023-12-31",
"symbol": "SW",
"reportedCurrency": "EUR",
"cik": "0002005951",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 10953839400,
"costOfRevenue": 8187526200,
"grossProfit": 2766313200,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1497287400,
"otherExpenses": 26268200,
"operatingExpenses": 1523555600,
"costAndExpenses": 9711081800,
"netInterestIncome": -126309101,
"interestIncome": 28169655,
"interestExpense": 154478757,
"depreciationAndAmortization": 525364000,
"ebitda": 1794389800,
"ebit": 1269025800,
"nonOperatingIncomeExcludingInterest": -26268200,
"operatingIncome": 1242757600,
"totalOtherIncomeExpensesNet": -211957200,
"incomeBeforeTax": 1030800400,
"incomeTaxExpense": 282609600,
"netIncomeFromContinuingOperations": 748190800,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 747285000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 747285000,
"eps": 2.9,
"epsDiluted": 2.87,
"weightedAverageShsOut": 258000000,
"weightedAverageShsOutDil": 260000000
},
{
"date": "2022-12-31",
"symbol": "SW",
"reportedCurrency": "EUR",
"cik": "0002005951",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 12616055100,
"costOfRevenue": 9560334300,
"grossProfit": 3055720800,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1448478900,
"otherExpenses": 152225700,
"operatingExpenses": 1600704600,
"costAndExpenses": 11161038900,
"netInterestIncome": -137706084,
"interestIncome": 8789749,
"interestExpense": 146495835,
"depreciationAndAmortization": 526719600,
"ebitda": 2133961500,
"ebit": 1607241900,
"nonOperatingIncomeExcludingInterest": -152225700,
"operatingIncome": 1455016200,
"totalOtherIncomeExpensesNet": -123274800,
"incomeBeforeTax": 1331741400,
"incomeTaxExpense": 365154900,
"netIncomeFromContinuingOperations": 966586500,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 965652600,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 965652600,
"eps": 3.85,
"epsDiluted": 3.8,
"weightedAverageShsOut": 258000000,
"weightedAverageShsOutDil": 261000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SW",
"reportedCurrency": "USD",
"cik": "0002005951",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 06:11:57",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1047734000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1047734000,
"netReceivables": 5013150000,
"accountsReceivables": 5013150000,
"otherReceivables": 0,
"inventory": 4337761000,
"prepaids": 0,
"otherCurrentAssets": 1862900000,
"totalCurrentAssets": 12261545000,
"propertyPlantEquipmentNet": 27288075000,
"goodwill": 8478191000,
"intangibleAssets": 1243891000,
"goodwillAndIntangibleAssets": 9722081000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 3769259000,
"totalNonCurrentAssets": 40779416000,
"otherAssets": 0,
"totalAssets": 53040961000,
"totalPayables": 4225000000,
"accountPayables": 4225000000,
"otherPayables": 0,
"accruedExpenses": 705929000,
"shortTermDebt": 406408000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2959967000,
"totalCurrentLiabilities": 8297304000,
"longTermDebt": 15771220000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3872623000,
"otherNonCurrentLiabilities": 3541389000,
"totalNonCurrentLiabilities": 23185232000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 31482536000,
"treasuryStock": -75174000,
"preferredStock": 0,
"commonStock": 1175000,
"retainedEarnings": 3118536000,
"additionalPaidInCapital": 18890931000,
"accumulatedOtherComprehensiveIncomeLoss": -408757000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 21526711000,
"totalEquity": 21558425000,
"minorityInterest": 31714000,
"totalLiabilitiesAndTotalEquity": 53040961000,
"totalInvestments": 0,
"totalDebt": 16177628000,
"netDebt": 15129894000
},
{
"date": "2024-12-31",
"symbol": "SW",
"reportedCurrency": "USD",
"cik": "0002005951",
"filingDate": "2025-03-07",
"acceptedDate": "2025-03-07 06:21:17",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 855000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 855000000,
"netReceivables": 4117000000,
"accountsReceivables": 4117000000,
"otherReceivables": 0,
"inventory": 3550000000,
"prepaids": 0,
"otherCurrentAssets": 1533000000,
"totalCurrentAssets": 10055000000,
"propertyPlantEquipmentNet": 22675000000,
"goodwill": 6822000000,
"intangibleAssets": 1117000000,
"goodwillAndIntangibleAssets": 7939000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 3090000000,
"totalNonCurrentAssets": 33704000000,
"otherAssets": 0,
"totalAssets": 43759000000,
"totalPayables": 3290000000,
"accountPayables": 3290000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1053000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2990000000,
"totalCurrentLiabilities": 7333000000,
"longTermDebt": 12542000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3600000000,
"otherNonCurrentLiabilities": 2897000000,
"totalNonCurrentLiabilities": 19039000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 26372000000,
"treasuryStock": -93000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 2950000000,
"additionalPaidInCapital": 15948000000,
"accumulatedOtherComprehensiveIncomeLoss": -1446000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17360000000,
"totalEquity": 17387000000,
"minorityInterest": 27000000,
"totalLiabilitiesAndTotalEquity": 43759000000,
"totalInvestments": 0,
"totalDebt": 13595000000,
"netDebt": 12740000000
},
{
"date": "2023-12-31",
"symbol": "SW",
"reportedCurrency": "EUR",
"cik": "0002005951",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1000000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1000000000,
"netReceivables": 1806000000,
"accountsReceivables": 1806000000,
"otherReceivables": 0,
"inventory": 1203000000,
"prepaids": 133662650,
"otherCurrentAssets": 427337350,
"totalCurrentAssets": 4570000000,
"propertyPlantEquipmentNet": 6165000000,
"goodwill": 2842000000,
"intangibleAssets": 218000000,
"goodwillAndIntangibleAssets": 3060000000,
"longTermInvestments": 0,
"taxAssets": 793138700,
"otherNonCurrentAssets": -537138699,
"totalNonCurrentAssets": 9481000000,
"otherAssets": 0,
"totalAssets": 14051000000,
"totalPayables": 1728000000,
"accountPayables": 1728000000,
"otherPayables": 0,
"accruedExpenses": 438000000,
"shortTermDebt": 191000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 649000000,
"totalCurrentLiabilities": 3006000000,
"longTermDebt": 3643000000,
"capitalLeaseObligationsNonCurrent": 295000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 280000000,
"otherNonCurrentLiabilities": 653000000,
"totalNonCurrentLiabilities": 4871000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 295000000,
"totalLiabilities": 7877000000,
"treasuryStock": -91000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 3521000000,
"additionalPaidInCapital": 3575000000,
"accumulatedOtherComprehensiveIncomeLoss": -847000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6158000000,
"totalEquity": 6174000000,
"minorityInterest": 16000000,
"totalLiabilitiesAndTotalEquity": 14051000000,
"totalInvestments": 0,
"totalDebt": 4129000000,
"netDebt": 3129000000
},
{
"date": "2022-12-31",
"symbol": "SW",
"reportedCurrency": "EUR",
"cik": "0002005951",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 785409900,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 785409900,
"netReceivables": 1901420400,
"accountsReceivables": 1901420400,
"otherReceivables": 0,
"inventory": 1264500600,
"prepaids": 0,
"otherCurrentAssets": 551934900,
"totalCurrentAssets": 4503265800,
"propertyPlantEquipmentNet": 4987959900,
"goodwill": 2542075800,
"intangibleAssets": 215730900,
"goodwillAndIntangibleAssets": 2757806700,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 211061400,
"totalNonCurrentAssets": 7956828000,
"otherAssets": 0,
"totalAssets": 12460093800,
"totalPayables": 1802427000,
"accountPayables": 1802427000,
"otherPayables": 0,
"accruedExpenses": 643457100,
"shortTermDebt": 86852700,
"capitalLeaseObligationsCurrent": 85918800,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 419321100,
"totalCurrentLiabilities": 3037976700,
"longTermDebt": 3306006000,
"capitalLeaseObligationsNonCurrent": 264293700,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 861989700,
"totalNonCurrentLiabilities": 4432289400,
"otherLiabilities": 0,
"capitalLeaseObligations": 350212500,
"totalLiabilities": 7470266100,
"treasuryStock": -72844200,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 2882949300,
"additionalPaidInCapital": 3294799200,
"accumulatedOtherComprehensiveIncomeLoss": -1129085100,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4975819200,
"totalEquity": 4989827700,
"minorityInterest": 14008500,
"totalLiabilitiesAndTotalEquity": 12460093800,
"totalInvestments": 0,
"totalDebt": 3743071200,
"netDebt": 2957661300
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SW",
"reportedCurrency": "USD",
"cik": "0002005951",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 06:11:57",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 699000000,
"depreciationAndAmortization": 2550000000,
"deferredIncomeTax": -190000000,
"stockBasedCompensation": 139000000,
"changeInWorkingCapital": 71000000,
"accountsReceivables": 164000000,
"inventory": 35000000,
"accountsPayables": -23000000,
"otherWorkingCapital": -105000000,
"otherNonCashItems": 123000000,
"netCashProvidedByOperatingActivities": 3392000000,
"investmentsInPropertyPlantAndEquipment": -2192000000,
"acquisitionsNet": -6000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 55000000,
"netCashProvidedByInvestingActivities": -2143000000,
"netDebtIssuance": -304000000,
"longTermNetDebtIssuance": 87000000,
"shortTermNetDebtIssuance": -391000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -900000000,
"commonDividendsPaid": -900000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -94000000,
"netCashProvidedByFinancingActivities": -1298000000,
"effectOfForexChangesOnCash": 86000000,
"netChangeInCash": 37000000,
"cashAtEndOfPeriod": 892000000,
"cashAtBeginningOfPeriod": 855000000,
"operatingCashFlow": 3392000000,
"capitalExpenditure": -2192000000,
"freeCashFlow": 1200000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SW",
"reportedCurrency": "USD",
"cik": "0002005951",
"filingDate": "2025-03-07",
"acceptedDate": "2025-03-07 06:21:17",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 319000000,
"depreciationAndAmortization": 1464000000,
"deferredIncomeTax": -137000000,
"stockBasedCompensation": 206000000,
"changeInWorkingCapital": -349000000,
"accountsReceivables": -144000000,
"inventory": 62000000,
"accountsPayables": -273000000,
"otherWorkingCapital": 6000000,
"otherNonCashItems": -20000000,
"netCashProvidedByOperatingActivities": 1483000000,
"investmentsInPropertyPlantAndEquipment": -1466000000,
"acquisitionsNet": -720000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 72000000,
"netCashProvidedByInvestingActivities": -2114000000,
"netDebtIssuance": 1367000000,
"longTermNetDebtIssuance": 1366000000,
"shortTermNetDebtIssuance": 1000000,
"netStockIssuance": -27000000,
"netCommonStockIssuance": -27000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -27000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -650000000,
"commonDividendsPaid": -650000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -83000000,
"netCashProvidedByFinancingActivities": 607000000,
"effectOfForexChangesOnCash": -121000000,
"netChangeInCash": -145000000,
"cashAtEndOfPeriod": 855000000,
"cashAtBeginningOfPeriod": 1000000000,
"operatingCashFlow": 1483000000,
"capitalExpenditure": -1466000000,
"freeCashFlow": 17000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "SW",
"reportedCurrency": "EUR",
"cik": "0002005951",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 826000000,
"depreciationAndAmortization": 580000000,
"deferredIncomeTax": -28000000,
"stockBasedCompensation": 66000000,
"changeInWorkingCapital": 159000000,
"accountsReceivables": 245000000,
"inventory": 220000000,
"accountsPayables": -260000000,
"otherWorkingCapital": -46000000,
"otherNonCashItems": -44000000,
"netCashProvidedByOperatingActivities": 1559000000,
"investmentsInPropertyPlantAndEquipment": -929000000,
"acquisitionsNet": -33000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 31000000,
"netCashProvidedByInvestingActivities": -931000000,
"netDebtIssuance": -55000000,
"longTermNetDebtIssuance": -55000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -30000000,
"netCommonStockIssuance": -30000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -30000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -391000000,
"commonDividendsPaid": -391000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3000000,
"netCashProvidedByFinancingActivities": -479000000,
"effectOfForexChangesOnCash": 10000000,
"netChangeInCash": 159000000,
"cashAtEndOfPeriod": 1000000000,
"cashAtBeginningOfPeriod": 841000000,
"operatingCashFlow": 1559000000,
"capitalExpenditure": -929000000,
"freeCashFlow": 630000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "SW",
"reportedCurrency": "EUR",
"cik": "0002005951",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1035000000,
"depreciationAndAmortization": 564000000,
"deferredIncomeTax": 41000000,
"stockBasedCompensation": 68000000,
"changeInWorkingCapital": -317000000,
"accountsReceivables": -91000000,
"inventory": -209000000,
"accountsPayables": -33000000,
"otherWorkingCapital": 16000000,
"otherNonCashItems": 42000000,
"netCashProvidedByOperatingActivities": 1433000000,
"investmentsInPropertyPlantAndEquipment": -930000000,
"acquisitionsNet": -108000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 18000000,
"netCashProvidedByInvestingActivities": -1020000000,
"netDebtIssuance": -7000000,
"longTermNetDebtIssuance": -7000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -74000000,
"netCommonStockIssuance": -74000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -74000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -349000000,
"commonDividendsPaid": -349000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1000000,
"netCashProvidedByFinancingActivities": -431000000,
"effectOfForexChangesOnCash": -126000000,
"netChangeInCash": -144000000,
"cashAtEndOfPeriod": 841000000,
"cashAtBeginningOfPeriod": 985000000,
"operatingCashFlow": 1433000000,
"capitalExpenditure": -930000000,
"freeCashFlow": 503000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "SW",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001299112",
"companyCik": "0002005951",
"transactionType": "A-Award",
"securitiesOwned": 58898,
"reportingName": "Finan Irial",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 80,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042726/0001628280-26-042726-index.htm"
},
{
"symbol": "SW",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002030058",
"companyCik": "0002005951",
"transactionType": "A-Award",
"securitiesOwned": 14869,
"reportingName": "Garren Ben",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 60,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042724/0001628280-26-042724-index.htm"
},
{
"symbol": "SW",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002053658",
"companyCik": "0002005951",
"transactionType": "A-Award",
"securitiesOwned": 72769,
"reportingName": "Henao Alvaro",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 38,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042723/0001628280-26-042723-index.htm"
},
{
"symbol": "SW",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002053658",
"companyCik": "0002005951",
"transactionType": "A-Award",
"securitiesOwned": 19495,
"reportingName": "Henao Alvaro",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 223,
"price": 0,
"securityName": "Restricted Stock Units (PSP)",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042723/0001628280-26-042723-index.htm"
},
{
"symbol": "SW",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002028256",
"companyCik": "0002005951",
"transactionType": "A-Award",
"securitiesOwned": 241370,
"reportingName": "Mayer Saverio",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 127,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042722/0001628280-26-042722-index.htm"
},
{
"symbol": "SW",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002028256",
"companyCik": "0002005951",
"transactionType": "A-Award",
"securitiesOwned": 37651,
"reportingName": "Mayer Saverio",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 432,
"price": 0,
"securityName": "Restricted Stock Units (PSP)",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042722/0001628280-26-042722-index.htm"
},
{
"symbol": "SW",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002029274",
"companyCik": "0002005951",
"transactionType": "A-Award",
"securitiesOwned": 138641,
"reportingName": "Sellier Laurent",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 150,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042721/0001628280-26-042721-index.htm"
},
{
"symbol": "SW",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002029274",
"companyCik": "0002005951",
"transactionType": "A-Award",
"securitiesOwned": 31331,
"reportingName": "Sellier Laurent",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 359,
"price": 0,
"securityName": "Restricted Stock Units (PSP)",
"url": "https://www.sec.gov/Archives/edgar/data/2005951/000162828026042721/0001628280-26-042721-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SW",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Smurfit WestRock plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
}
],
"dark_pool": [
{
"ticker": "SW",
"executed_at": "2026-07-31T20:05:04.872000Z",
"size": 284456.0,
"price": 45.97,
"premium": 13076442.32,
"volume": 284456.0,
"trade_code": " "
},
{
"ticker": "SW",
"executed_at": "2026-07-31T20:01:08.460000Z",
"size": 150200.0,
"price": 45.97,
"premium": 6904694.0,
"volume": 150200.0,
"trade_code": " "
},
{
"ticker": "SW",
"executed_at": "2026-07-31T20:06:07.948000Z",
"size": 13388.0,
"price": 45.97,
"premium": 615446.36,
"volume": 13388.0,
"trade_code": " "
},
{
"ticker": "SW",
"executed_at": "2026-07-31T21:13:28.165000Z",
"size": 10563.0,
"price": 45.97,
"premium": 485581.11,
"volume": 10563.0,
"trade_code": " "
},
{
"ticker": "SW",
"executed_at": "2026-07-31T20:00:20.463000Z",
"size": 7735.0,
"price": 45.97,
"premium": 355577.95,
"volume": 7735.0,
"trade_code": " "
},
{
"ticker": "SW",
"executed_at": "2026-07-31T20:00:24.981000Z",
"size": 7155.0,
"price": 45.97,
"premium": 328915.35,
"volume": 7155.0,
"trade_code": " "
},
{
"ticker": "SW",
"executed_at": "2026-07-31T20:00:04.123000Z",
"size": 6886.0,
"price": 45.97,
"premium": 316549.42,
"volume": 6886.0,
"trade_code": " "
},
{
"ticker": "SW",
"executed_at": "2026-07-31T20:00:08.123000Z",
"size": 6363.0,
"price": 45.97,
"premium": 292507.11,
"volume": 6363.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SW",
"date": "20260731",
"ats_volume": 0,
"total_volume": 1697373,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SW",
"days": [
{
"date": "2026-07-31",
"close": 45.97,
"vwap": 45.92,
"volume": 6943877,
"vwap_discount_pct": -0.1
},
{
"date": "2026-07-30",
"close": 47.52,
"vwap": 47.44,
"volume": 4703077,
"vwap_discount_pct": -0.17
},
{
"date": "2026-07-29",
"close": 48.26,
"vwap": 48.02,
"volume": 6065779,
"vwap_discount_pct": -0.51
},
{
"date": "2026-07-28",
"close": 50.8,
"vwap": 51.17,
"volume": 9513706,
"vwap_discount_pct": 0.72
},
{
"date": "2026-07-27",
"close": 50.09,
"vwap": 49.47,
"volume": 8429935,
"vwap_discount_pct": -1.24
}
],
"avg_vwap_discount_pct": -0.26,
"signal": "Distribution"
},
"options_flow": [
{
"price": "8.54",
"sector": "Consumer Cyclical",
"size": 23,
"implied_volatility": "0.4188963052856281",
"open_interest": 345,
"strike": "40",
"underlying_price": "45.52",
"nbbo_bid": "8.00",
"executed_at": "2026-07-31T15:17:04.791795Z",
"nbbo_ask": "9.90",
"delta": "0.745831656859527",
"option_type": "call",
"expiry": "2027-01-15",
"option_chain_id": "SW270115C00040000",
"volume": 43,
"premium": "19642.00",
"underlying_symbol": "SW"
},
{
"price": "8.54",
"sector": "Consumer Cyclical",
"size": 20,
"implied_volatility": "0.4188963052856281",
"open_interest": 345,
"strike": "40",
"underlying_price": "45.52",
"nbbo_bid": "8.00",
"executed_at": "2026-07-31T15:17:04.791795Z",
"nbbo_ask": "9.90",
"delta": "0.745831656859527",
"option_type": "call",
"expiry": "2027-01-15",
"option_chain_id": "SW270115C00040000",
"volume": 20,
"premium": "17080.00",
"underlying_symbol": "SW"
}
],
"net_premium": {
"ticker": "SW",
"net_call_premium": "-45384.00",
"net_put_premium": "-178.00",
"call_premium": "45954.00",
"put_premium": "1268.00",
"bullish_premium": "943.00",
"bearish_premium": "46149.00",
"put_call_ratio": "0.12962962962962962963",
"iv_rank": "42.6172",
"implied_move_perc": "0.079000",
"gex_ratio": "0.24400488572531655795",
"gex_net_change": "-487.6413",
"gex_call_delta": "451201.4341",
"gex_put_delta": "-119265.2855",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "SW",
"expires": "2027-01-15",
"open_interest": 345,
"option_type": "call",
"delta": 0.731003641747905,
"ask_volume": 0,
"last_price": "8.54",
"implied_volatility": "0.4188963052856281",
"gamma": 0.0240037663788236,
"avg_price": "8.540000000000000000000000000",
"bid_volume": 50,
"nbbo_ask": "9.80",
"strike": "40",
"option_symbol": "SW270115C00040000",
"total_premium": "42700.00",
"iv": 0.44064986021528,
"volume": 50,
"nbbo_bid": "7.30"
},
{
"underlying_symbol": "SW",
"expires": "2026-08-21",
"open_interest": 1276,
"option_type": "call",
"delta": 0.19074716073645,
"ask_volume": 0,
"last_price": "0.55",
"implied_volatility": "0.3898216914402357",
"gamma": 0.0644033810820636,
"avg_price": "0.55",
"bid_volume": 46,
"nbbo_ask": "0.60",
"strike": "50",
"option_symbol": "SW260821C00050000",
"total_premium": "2530.00",
"iv": 0.383285293322397,
"volume": 46,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "SW",
"expires": "2026-09-18",
"open_interest": 34,
"option_type": "call",
"delta": 0.0812009566864815,
"ask_volume": 5,
"last_price": "0.45",
"implied_volatility": "0.4159932594017583",
"gamma": 0.0262390570554396,
"avg_price": "0.4500000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "0.50",
"strike": "55",
"option_symbol": "SW260918C00055000",
"total_premium": "360.00",
"iv": 0.341261919477295,
"volume": 8,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "SW",
"expires": "2027-01-15",
"open_interest": 97,
"option_type": "put",
"delta": -0.0933028976334334,
"ask_volume": 6,
"last_price": "0.90",
"implied_volatility": "0.570519484072925",
"gamma": 0.00961292182288849,
"avg_price": "0.90",
"bid_volume": 0,
"nbbo_ask": "1.50",
"strike": "30",
"option_symbol": "SW270115P00030000",
"total_premium": "540.00",
"iv": 0.556063553279425,
"volume": 6,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "SW",
"expires": "2026-08-21",
"open_interest": 27,
"option_type": "put",
"delta": -0.400122120650145,
"ask_volume": 0,
"last_price": "1.75",
"implied_volatility": "0.502155108431368",
"gamma": 0.077020827402273,
"avg_price": "1.2625",
"bid_volume": 4,
"nbbo_ask": "1.65",
"strike": "45",
"option_symbol": "SW260821P00045000",
"total_premium": "505.00",
"iv": 0.4547928130148,
"volume": 4,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "SW",
"expires": "2026-09-18",
"open_interest": 964,
"option_type": "call",
"delta": 0.307846059932126,
"ask_volume": 0,
"last_price": "1.15",
"implied_volatility": "0.3879776047351",
"gamma": 0.0525190679752425,
"avg_price": "1.1666666666666666666666666667",
"bid_volume": 2,
"nbbo_ask": "1.35",
"strike": "50",
"option_symbol": "SW260918C00050000",
"total_premium": "350.00",
"iv": 0.39747360403474,
"volume": 3,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "SW",
"expires": "2026-09-18",
"open_interest": 16,
"option_type": "put",
"delta": -0.185596996774013,
"ask_volume": 0,
"last_price": "0.89",
"implied_volatility": "0.478228951415242",
"gamma": 0.0337022466216612,
"avg_price": "0.89",
"bid_volume": 2,
"nbbo_ask": "1.10",
"strike": "40",
"option_symbol": "SW260918P00040000",
"total_premium": "178.00",
"iv": 0.471016450629488,
"volume": 2,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "SW",
"expires": "2026-08-21",
"open_interest": 3413,
"option_type": "call",
"delta": 0.0747018000423348,
"ask_volume": 0,
"last_price": "0.14",
"implied_volatility": "0.486584869338449",
"gamma": 0.0257365778136525,
"avg_price": "0.14",
"bid_volume": 1,
"nbbo_ask": "0.30",
"strike": "55",
"option_symbol": "SW260821C00055000",
"total_premium": "14.00",
"iv": 0.497130300033179,
"volume": 1,
"nbbo_bid": "0.05"
}
],
"oi_changes": {
"net_call_oi_change": -5,
"net_put_oi_change": -3,
"top": [
{
"strike": "50",
"oi_change": -3,
"type": "put"
},
{
"strike": "50",
"oi_change": -3,
"type": "call"
},
{
"strike": "50",
"oi_change": -2,
"type": "call"
},
{
"strike": "50",
"oi_change": 1,
"type": "call"
},
{
"strike": "50",
"oi_change": -1,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SW",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 12,
"price": 40.44
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 9957,
"price": 42.11
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 29451,
"price": 40.56
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 316027,
"price": 42.69
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 165319,
"price": 46.17
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 3695,
"price": 43.15
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 45.97,
"rsi": 51.70837754549462,
"sma20": 45.214000000000006,
"sma50": 43.70400000000001,
"sma200": 41.25739999999998,
"adx": 16.617110235836073,
"atr": 2.14,
"atr_pct": 4.66,
"high_52w": 56.64,
"low_52w": 26.88,
"sma50_series": [
{
"close": 39.86,
"ma": 43.73440000000001
},
{
"close": 40.67,
"ma": 43.68899999999999
},
{
"close": 40.44,
"ma": 43.6442
},
{
"close": 39.41,
"ma": 43.577600000000004
},
{
"close": 38.25,
"ma": 43.476000000000006
},
{
"close": 39.85,
"ma": 43.41880000000001
},
{
"close": 40.13,
"ma": 43.402400000000014
},
{
"close": 39.29,
"ma": 43.34960000000002
},
{
"close": 40.11,
"ma": 43.316200000000016
},
{
"close": 39.23,
"ma": 43.224800000000016
},
{
"close": 42.28,
"ma": 43.2028
},
{
"close": 42.14,
"ma": 43.186400000000006
},
{
"close": 42.06,
"ma": 43.17940000000001
},
{
"close": 42.11,
"ma": 43.17920000000001
},
{
"close": 42.1,
"ma": 43.18860000000001
},
{
"close": 41.4,
"ma": 43.1774
},
{
"close": 41.2,
"ma": 43.18339999999999
},
{
"close": 42.24,
"ma": 43.1404
},
{
"close": 42.7,
"ma": 43.13099999999999
},
{
"close": 41.22,
"ma": 43.0726
},
{
"close": 39.69,
"ma": 42.9854
},
{
"close": 40.52,
"ma": 42.8808
},
{
"close": 39.96,
"ma": 42.6744
},
{
"close": 40.04,
"ma": 42.446799999999996
},
{
"close": 40.56,
"ma": 42.226800000000004
},
{
"close": 39.68,
"ma": 42.004000000000005
},
{
"close": 38.39,
"ma": 41.735
},
{
"close": 39.43,
"ma": 41.52799999999999
},
{
"close": 37.97,
"ma": 41.3126
},
{
"close": 39.51,
"ma": 41.177
},
{
"close": 41.89,
"ma": 41.0968
},
{
"close": 41.63,
"ma": 41.01
},
{
"close": 41.55,
"ma": 40.9116
},
{
"close": 40.9,
"ma": 40.78940000000001
},
{
"close": 40.58,
"ma": 40.6646
},
{
"close": 40.44,
"ma": 40.5694
},
{
"close": 40.02,
"ma": 40.466
},
{
"close": 37.48,
"ma": 40.323800000000006
},
{
"close": 37.35,
"ma": 40.2138
},
{
"close": 35.62,
"ma": 40.0844
},
{
"close": 37.13,
"ma": 39.9722
},
{
"close": 37.74,
"ma": 39.883
},
{
"close": 38.05,
"ma": 39.8498
},
{
"close": 39.2,
"ma": 39.8388
},
{
"close": 39.88,
"ma": 39.848
},
{
"close": 41.02,
"ma": 39.8668
},
{
"close": 41.15,
"ma": 39.9182
},
{
"close": 41.25,
"ma": 40.0046
},
{
"close": 42.24,
"ma": 40.1252
},
{
"close": 42.12,
"ma": 40.1936
},
{
"close": 42.28,
"ma": 40.242000000000004
},
{
"close": 41.28,
"ma": 40.2542
},
{
"close": 40.5,
"ma": 40.2554
},
{
"close": 41.36,
"ma": 40.2944
},
{
"close": 38.95,
"ma": 40.3084
},
{
"close": 42.69,
"ma": 40.3652
},
{
"close": 43.32,
"ma": 40.429
},
{
"close": 44.51,
"ma": 40.53340000000001
},
{
"close": 44.05,
"ma": 40.61220000000001
},
{
"close": 43.42,
"ma": 40.696000000000005
},
{
"close": 44.2,
"ma": 40.73440000000001
},
{
"close": 45.39,
"ma": 40.79940000000001
},
{
"close": 44.36,
"ma": 40.84540000000001
},
{
"close": 46.56,
"ma": 40.934400000000004
},
{
"close": 46.84,
"ma": 41.02920000000001
},
{
"close": 46.98,
"ma": 41.140800000000006
},
{
"close": 46.17,
"ma": 41.2402
},
{
"close": 46.26,
"ma": 41.320600000000006
},
{
"close": 46.09,
"ma": 41.38840000000001
},
{
"close": 45.93,
"ma": 41.48260000000001
},
{
"close": 45.64,
"ma": 41.601600000000005
},
{
"close": 45,
"ma": 41.69120000000001
},
{
"close": 42.08,
"ma": 41.73360000000002
},
{
"close": 42.99,
"ma": 41.792600000000014
},
{
"close": 44.23,
"ma": 41.86600000000001
},
{
"close": 43.15,
"ma": 41.9354
},
{
"close": 42.91,
"ma": 42.0258
},
{
"close": 43.59,
"ma": 42.10900000000001
},
{
"close": 44.77,
"ma": 42.24500000000001
},
{
"close": 44.3,
"ma": 42.3408
},
{
"close": 43.14,
"ma": 42.36580000000001
},
{
"close": 43.06,
"ma": 42.394400000000005
},
{
"close": 44.51,
"ma": 42.45360000000001
},
{
"close": 43.71,
"ma": 42.5098
},
{
"close": 48.56,
"ma": 42.669399999999996
},
{
"close": 50.09,
"ma": 42.8624
},
{
"close": 50.8,
"ma": 43.078
},
{
"close": 48.26,
"ma": 43.29359999999999
},
{
"close": 47.52,
"ma": 43.497
},
{
"close": 45.97,
"ma": 43.70400000000001
}
],
"sma200_series": [
{
"close": 39.86,
"ma": 42.28355
},
{
"close": 40.67,
"ma": 42.27029999999999
},
{
"close": 40.44,
"ma": 42.25254999999999
},
{
"close": 39.41,
"ma": 42.230549999999994
},
{
"close": 38.25,
"ma": 42.20484999999999
},
{
"close": 39.85,
"ma": 42.189099999999996
},
{
"close": 40.13,
"ma": 42.17985000000001
},
{
"close": 39.29,
"ma": 42.16005
},
{
"close": 40.11,
"ma": 42.14665
},
{
"close": 39.23,
"ma": 42.13085
},
{
"close": 42.28,
"ma": 42.130500000000005
},
{
"close": 42.14,
"ma": 42.12909999999999
},
{
"close": 42.06,
"ma": 42.1219
},
{
"close": 42.11,
"ma": 42.12005
},
{
"close": 42.1,
"ma": 42.11715
},
{
"close": 41.4,
"ma": 42.10884999999999
},
{
"close": 41.2,
"ma": 42.09910000000001
},
{
"close": 42.24,
"ma": 42.081050000000005
},
{
"close": 42.7,
"ma": 42.05865
},
{
"close": 41.22,
"ma": 42.0246
},
{
"close": 39.69,
"ma": 41.98884999999999
},
{
"close": 40.52,
"ma": 41.95584999999999
},
{
"close": 39.96,
"ma": 41.91944999999999
},
{
"close": 40.04,
"ma": 41.87954999999999
},
{
"close": 40.56,
"ma": 41.846349999999994
},
{
"close": 39.68,
"ma": 41.812799999999996
},
{
"close": 38.39,
"ma": 41.777750000000005
},
{
"close": 39.43,
"ma": 41.74555
},
{
"close": 37.97,
"ma": 41.705
},
{
"close": 39.51,
"ma": 41.67825
},
{
"close": 41.89,
"ma": 41.66049999999999
},
{
"close": 41.63,
"ma": 41.63744999999999
},
{
"close": 41.55,
"ma": 41.60615
},
{
"close": 40.9,
"ma": 41.5705
},
{
"close": 40.58,
"ma": 41.52915000000001
},
{
"close": 40.44,
"ma": 41.4887
},
{
"close": 40.02,
"ma": 41.4478
},
{
"close": 37.48,
"ma": 41.398399999999995
},
{
"close": 37.35,
"ma": 41.36325
},
{
"close": 35.62,
"ma": 41.319599999999994
},
{
"close": 37.13,
"ma": 41.28494999999999
},
{
"close": 37.74,
"ma": 41.252799999999986
},
{
"close": 38.05,
"ma": 41.22989999999999
},
{
"close": 39.2,
"ma": 41.20689999999999
},
{
"close": 39.88,
"ma": 41.188149999999986
},
{
"close": 41.02,
"ma": 41.176149999999986
},
{
"close": 41.15,
"ma": 41.16054999999999
},
{
"close": 41.25,
"ma": 41.14119999999999
},
{
"close": 42.24,
"ma": 41.133799999999994
},
{
"close": 42.12,
"ma": 41.130949999999984
},
{
"close": 42.28,
"ma": 41.127749999999985
},
{
"close": 41.28,
"ma": 41.11829999999999
},
{
"close": 40.5,
"ma": 41.111049999999985
},
{
"close": 41.36,
"ma": 41.099399999999996
},
{
"close": 38.95,
"ma": 41.065649999999984
},
{
"close": 42.69,
"ma": 41.049449999999986
},
{
"close": 43.32,
"ma": 41.03454999999999
},
{
"close": 44.51,
"ma": 41.02879999999999
},
{
"close": 44.05,
"ma": 41.01709999999999
},
{
"close": 43.42,
"ma": 40.9974
},
{
"close": 44.2,
"ma": 40.98285
},
{
"close": 45.39,
"ma": 40.97504999999999
},
{
"close": 44.36,
"ma": 40.965999999999994
},
{
"close": 46.56,
"ma": 40.96424999999999
},
{
"close": 46.84,
"ma": 40.965
},
{
"close": 46.98,
"ma": 40.973099999999995
},
{
"close": 46.17,
"ma": 40.977599999999995
},
{
"close": 46.26,
"ma": 40.980699999999985
},
{
"close": 46.09,
"ma": 40.989799999999995
},
{
"close": 45.93,
"ma": 40.99709999999999
},
{
"close": 45.64,
"ma": 41.003899999999994
},
{
"close": 45,
"ma": 41.00869999999999
},
{
"close": 42.08,
"ma": 40.99825
},
{
"close": 42.99,
"ma": 40.99409999999999
},
{
"close": 44.23,
"ma": 40.99784999999999
},
{
"close": 43.15,
"ma": 40.99454999999998
},
{
"close": 42.91,
"ma": 40.99284999999999
},
{
"close": 43.59,
"ma": 40.99939999999999
},
{
"close": 44.77,
"ma": 41.012599999999985
},
{
"close": 44.3,
"ma": 41.023049999999984
},
{
"close": 43.14,
"ma": 41.02589999999999
},
{
"close": 43.06,
"ma": 41.02789999999999
},
{
"close": 44.51,
"ma": 41.04105
},
{
"close": 43.71,
"ma": 41.04969999999999
},
{
"close": 48.56,
"ma": 41.090949999999985
},
{
"close": 50.09,
"ma": 41.135499999999986
},
{
"close": 50.8,
"ma": 41.17299999999998
},
{
"close": 48.26,
"ma": 41.19984999999999
},
{
"close": 47.52,
"ma": 41.23519999999999
},
{
"close": 45.97,
"ma": 41.25739999999998
}
],
"structure": {
"ema8": 47.07647744155119,
"ema21": 45.8357520708867,
"ema50": 44.267766927828234,
"ema200": 42.680112613581684,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 0.3,
"macd": {
"macd": 1.13,
"signal": 0.914,
"histogram": 0.216
},
"bollinger": {
"mid": 45.21,
"upper": 50.16,
"lower": 40.27,
"width_pct": 21.87
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 3.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 0.15,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 264895012.8,
"avg_vol": 5574390
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 43.0
}
}
}
}
}