Data:
{
"symbol": "SUNC",
"price": 76.44,
"marketCap": 3283327320,
"beta": 0.13760208,
"lastDividend": 1.922,
"range": "47-77.57",
"change": 0.22,
"changePercentage": 0.28864,
"volume": 240266,
"averageVolume": 516239,
"companyName": "SunocoCorp LLC",
"currency": "USD",
"cik": "0002089661",
"isin": "US86765Q1067",
"cusip": "86765Q106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.sunocolp.com",
"description": "Established in 2000, SunocoCorp LLC is a Dallas, Texas-headquartered firm primarily engaged in energy infrastructure and fuel distribution activities.",
"ceo": "Joseph Kim",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "8910",
"phone": "214-981-0700",
"address": "8111 Westchester Drive",
"city": "Dallas",
"state": "TX",
"zip": "75225",
"image": "https://images.financialmodelingprep.com/symbol/SUNC.png",
"ipoDate": "2025-11-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SUNC",
"name": "SunocoCorp LLC",
"price": 76.44,
"changePercentage": 0.28864,
"change": 0.22,
"volume": 240266,
"dayLow": 75.595,
"dayHigh": 77.255,
"yearHigh": 77.57,
"yearLow": 47,
"marketCap": 3283327320,
"priceAvg50": 69.3386,
"priceAvg200": 60.34355,
"exchange": "NYSE",
"open": 76.36,
"previousClose": 76.22,
"timestamp": 1785528002
}
Data:
{
"volume": 240266,
"avgVolume": 516239,
"short_ratio": [
{
"symbol": "SUNC",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 27263,
"short_exempt_volume": 0,
"total_volume": 91266,
"short_volume_ratio": 0.2987,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 76.17,
"vah": 77.52,
"val": 72.75,
"profile": [
{
"price": 68.07,
"volume": 435
},
{
"price": 68.23,
"volume": 0
},
{
"price": 68.39,
"volume": 16992
},
{
"price": 68.55,
"volume": 896
},
{
"price": 68.7,
"volume": 37387
},
{
"price": 68.86,
"volume": 29424
},
{
"price": 69.02,
"volume": 43541
},
{
"price": 69.18,
"volume": 102101
},
{
"price": 69.34,
"volume": 122789
},
{
"price": 69.5,
"volume": 137930
},
{
"price": 69.66,
"volume": 136809
},
{
"price": 69.82,
"volume": 183181
},
{
"price": 69.98,
"volume": 100288
},
{
"price": 70.13,
"volume": 13498
},
{
"price": 70.29,
"volume": 14069
},
{
"price": 70.45,
"volume": 19144
},
{
"price": 70.61,
"volume": 523
},
{
"price": 70.77,
"volume": 9338
},
{
"price": 70.93,
"volume": 15185
},
{
"price": 71.09,
"volume": 22053
},
{
"price": 71.25,
"volume": 78305
},
{
"price": 71.4,
"volume": 49673
},
{
"price": 71.56,
"volume": 53626
},
{
"price": 71.72,
"volume": 45988
},
{
"price": 71.88,
"volume": 17640
},
{
"price": 72.04,
"volume": 54689
},
{
"price": 72.2,
"volume": 58329
},
{
"price": 72.36,
"volume": 123172
},
{
"price": 72.52,
"volume": 38499
},
{
"price": 72.68,
"volume": 7666
},
{
"price": 72.83,
"volume": 58085
},
{
"price": 72.99,
"volume": 32956
},
{
"price": 73.15,
"volume": 85309
},
{
"price": 73.31,
"volume": 73988
},
{
"price": 73.47,
"volume": 211824
},
{
"price": 73.63,
"volume": 52956
},
{
"price": 73.79,
"volume": 63277
},
{
"price": 73.95,
"volume": 80299
},
{
"price": 74.11,
"volume": 91360
},
{
"price": 74.26,
"volume": 134464
},
{
"price": 74.42,
"volume": 166026
},
{
"price": 74.58,
"volume": 67260
},
{
"price": 74.74,
"volume": 31124
},
{
"price": 74.9,
"volume": 85708
},
{
"price": 75.06,
"volume": 176557
},
{
"price": 75.22,
"volume": 88197
},
{
"price": 75.38,
"volume": 92860
},
{
"price": 75.53,
"volume": 184478
},
{
"price": 75.69,
"volume": 290592
},
{
"price": 75.85,
"volume": 149788
},
{
"price": 76.01,
"volume": 181257
},
{
"price": 76.17,
"volume": 336044
},
{
"price": 76.33,
"volume": 159788
},
{
"price": 76.49,
"volume": 193811
},
{
"price": 76.65,
"volume": 165961
},
{
"price": 76.81,
"volume": 189082
},
{
"price": 76.96,
"volume": 36932
},
{
"price": 77.12,
"volume": 39431
},
{
"price": 77.28,
"volume": 28386
},
{
"price": 77.44,
"volume": 30592
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SUNC",
"marketCap": 3283327320,
"enterpriseValueTTM": 17980327320,
"evToSalesTTM": 0.9321061337480561,
"evToOperatingCashFlowTTM": 39.604245198237884,
"evToFreeCashFlowTTM": 70.51108752941177,
"evToEBITDATTM": 10.61412474616293,
"netDebtToEBITDATTM": 8.675914994096813,
"currentRatioTTM": 1.395476772616137,
"incomeQualityTTM": 3.1971830985915495,
"grahamNumberTTM": 55.81685125118043,
"grahamNetNetTTM": -339.16829094625837,
"taxBurdenTTM": 0.17274939172749393,
"interestBurdenTTM": 0.6913372582001682,
"workingCapitalTTM": 1941000000,
"investedCapitalTTM": 22709000000,
"returnOnAssetsTTM": 0.004692973759005883,
"operatingReturnOnAssetsTTM": 0.03544865233708632,
"returnOnTangibleAssetsTTM": 0.0057193491219590786,
"returnOnEquityTTM": 0.05542544886807182,
"returnOnInvestedCapitalTTM": 0.034948583416377035,
"returnOnCapitalEmployedTTM": 0.0409861932938856,
"earningsYieldTTM": 0.036059145596009104,
"freeCashFlowYieldTTM": 0.07766511686078255,
"capexToOperatingCashFlowTTM": 0.43832599118942733,
"capexToDepreciationTTM": 0.6958041958041958,
"capexToRevenueTTM": 0.010316226023846553,
"salesGeneralAndAdministrativeToRevenueTTM": 0.021980300673924313,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.17945667261550663,
"averageReceivablesTTM": 2707000000,
"averagePayablesTTM": 3308500000,
"averageInventoryTTM": 2365000000,
"daysOfSalesOutstandingTTM": 65.12856402280974,
"daysOfPayablesOutstandingTTM": 80.74525666395064,
"daysOfInventoryOutstandingTTM": 49.85769991851938,
"operatingCycleTTM": 114.98626394132913,
"cashConversionCycleTTM": 34.241007277378486,
"freeCashFlowToEquityTTM": 354000000,
"freeCashFlowToFirmTTM": 570209245.7420924,
"tangibleAssetValueTTM": 2882000000,
"netCurrentAssetValueTTM": -15097000000,
"grossProfitMarginTTM": 0.10927941938828409,
"ebitMarginTTM": 0.0616381544841887,
"ebitdaMarginTTM": 0.08781752203214101,
"operatingProfitMarginTTM": 0.05386210471747019,
"pretaxProfitMarginTTM": 0.042612752721617415,
"continuousOperationsProfitMarginTTM": 0.036599274235355105,
"netProfitMarginTTM": 0.00736132711249352,
"bottomLineProfitMarginTTM": 0.005443234836702955,
"receivablesTurnoverTTM": 5.604299825682743,
"payablesTurnoverTTM": 4.5203893712181005,
"inventoryTurnoverTTM": 7.32083510864934,
"fixedAssetTurnoverTTM": 1.2576607119572305,
"assetTurnoverTTM": 0.6375173507832639,
"quickRatioTTM": 0.917277913610432,
"solvencyRatioTTM": 0.02948145447917616,
"cashRatioTTM": 0.1462917685411573,
"priceToEarningsRatioTTM": 37.417396837828576,
"priceToEarningsGrowthRatioTTM": 0.37417396837828576,
"forwardPriceToEarningsGrowthRatioTTM": -1.5532691378785068,
"priceToEarningsDilutedRatioTTM": 37.601456048010235,
"priceToEarningsDilutedGrowthRatioTTM": 0.37601456048010234,
"priceToBookRatioTTM": 1.5216285220710974,
"priceToSalesRatioTTM": 0.17020877760497669,
"priceToFreeCashFlowRatioTTM": 12.875793411764706,
"priceToOperatingCashFlowRatioTTM": 8.673952896740088,
"debtToAssetsRatioTTM": 0.5094520457399696,
"debtToEquityRatioTTM": 5.956336939721793,
"debtToCapitalRatioTTM": 0.8562461811920236,
"longTermDebtToCapitalRatioTTM": 0.8432275260479767,
"financialLeverageRatioTTM": 11.691653786707883,
"workingCapitalTurnoverRatioTTM": 11.15028901734104,
"operatingCashFlowRatioTTM": 0.09250203748981255,
"operatingCashFlowSalesRatioTTM": 0.023535510627268014,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5616740088105727,
"debtServiceCoverageRatioTTM": 2.8638838475499093,
"interestCoverageRatioTTM": 2.8310626702997275,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.467391304347826,
"operatingCashFlowCoverageRatioTTM": 0.029451832630554654,
"capitalExpenditureCoverageRatioTTM": 2.2814070351758793,
"dividendPaidAndCapexCoverageRatioTTM": 1.8380566801619433,
"dividendPayoutRatioTTM": 0.3380281690140845,
"dividendYieldTTM": 0.0251439,
"revenuePerShareTTM": 374.43806629390053,
"netIncomePerShareTTM": 2.756361089358936,
"interestDebtPerShareTTM": 306.34430079058257,
"cashPerShareTTM": 13.937093395490958,
"bookValuePerShareTTM": 161.34417869543293,
"tangibleBookValuePerShareTTM": 55.942483517834184,
"shareholdersEquityPerShareTTM": 50.23565140324596,
"operatingCashFlowPerShareTTM": 8.81259108851378,
"capexPerShareTTM": 3.8627877238199173,
"freeCashFlowPerShareTTM": 4.949803364693864,
"netIncomePerEBTTTM": 0.17274939172749393,
"ebtPerEbitTTM": 0.7911453320500481,
"priceToFairValueTTM": 1.5216285220710974,
"debtToMarketCapTTM": 4.295642385115596,
"effectiveTaxRateTTM": 0.1411192214111922,
"enterpriseValueMultipleTTM": 10.61412474616293,
"dividendPerShareTTM": 1.922,
"revenue_history": [
{
"date": "2025",
"revenue": 25201000000
}
],
"dcf": {
"symbol": "SUNC",
"date": "2026-08-03",
"dcf": 20402.419152287617,
"Stock Price": 76.44
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SUNC",
"reportedCurrency": "USD",
"cik": "0002089661",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 21:29:09",
"fiscalYear": "2025",
"period": "FY",
"revenue": 25201000000,
"costOfRevenue": 23097000000,
"grossProfit": 2104000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 410000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 410000000,
"otherExpenses": 765000000,
"operatingExpenses": 1175000000,
"costAndExpenses": 24272000000,
"netInterestIncome": -541000000,
"interestIncome": 0,
"interestExpense": 541000000,
"depreciationAndAmortization": 683000000,
"ebitda": 1813000000,
"ebit": 1130000000,
"nonOperatingIncomeExcludingInterest": -201000000,
"operatingIncome": 929000000,
"totalOtherIncomeExpensesNet": -340000000,
"incomeBeforeTax": 589000000,
"incomeTaxExpense": 58000000,
"netIncomeFromContinuingOperations": 531000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -467000000,
"netIncome": -5000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -5000000,
"eps": -0.0971,
"epsDiluted": -0.0971,
"weightedAverageShsOut": 51517198,
"weightedAverageShsOutDil": 51517198
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SUNC",
"reportedCurrency": "USD",
"cik": "0002089661",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 21:29:09",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 891000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 891000000,
"netReceivables": 1972000000,
"accountsReceivables": 1686000000,
"otherReceivables": 286000000,
"inventory": 2383000000,
"prepaids": 0,
"otherCurrentAssets": 270000000,
"totalCurrentAssets": 5516000000,
"propertyPlantEquipmentNet": 14857000000,
"goodwill": 3026000000,
"intangibleAssets": 2411000000,
"goodwillAndIntangibleAssets": 5437000000,
"longTermInvestments": 1624000000,
"taxAssets": 0,
"otherNonCurrentAssets": 928000000,
"totalNonCurrentAssets": 22846000000,
"otherAssets": 0,
"totalAssets": 28362000000,
"totalPayables": 3003000000,
"accountPayables": 2816000000,
"otherPayables": 187000000,
"accruedExpenses": 92000000,
"shortTermDebt": 228000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 102000000,
"otherCurrentLiabilities": 572000000,
"totalCurrentLiabilities": 3997000000,
"longTermDebt": 14556000000,
"capitalLeaseObligationsNonCurrent": 1326000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1135000000,
"otherNonCurrentLiabilities": -665000000,
"totalNonCurrentLiabilities": 16352000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1326000000,
"totalLiabilities": 20349000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2542000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -6000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2536000000,
"totalEquity": 8013000000,
"minorityInterest": 5477000000,
"totalLiabilitiesAndTotalEquity": 28362000000,
"totalInvestments": 1624000000,
"totalDebt": 16110000000,
"netDebt": 15219000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SUNC",
"reportedCurrency": "USD",
"cik": "0002089661",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 21:29:09",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -5000000,
"depreciationAndAmortization": 688000000,
"deferredIncomeTax": 34000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -381000000,
"accountsReceivables": 212000000,
"inventory": -275000000,
"accountsPayables": -126000000,
"otherWorkingCapital": -192000000,
"otherNonCashItems": 856000000,
"netCashProvidedByOperatingActivities": 1192000000,
"investmentsInPropertyPlantAndEquipment": -577000000,
"acquisitionsNet": -2229000000,
"purchasesOfInvestments": -73000000,
"salesMaturitiesOfInvestments": 72000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -2807000000,
"netDebtIssuance": 1596000000,
"longTermNetDebtIssuance": 1596000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1473000000,
"netCommonStockIssuance": 1473000000,
"commonStockIssuance": 1473000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -657000000,
"netCashProvidedByFinancingActivities": 2412000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 797000000,
"cashAtEndOfPeriod": 891000000,
"cashAtBeginningOfPeriod": 94000000,
"operatingCashFlow": 1192000000,
"capitalExpenditure": -577000000,
"freeCashFlow": 615000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 76.44,
"rsi": 69.3868630890394,
"sma20": 73.4365,
"sma50": 69.33859999999999,
"sma200": null,
"adx": 35.79044807377027,
"atr": 1.78,
"atr_pct": 2.33,
"high_52w": 76.44,
"low_52w": 47.99,
"structure": {
"ema8": 75.70420262393199,
"ema21": 73.45323012839664,
"ema50": 70.24794498680306,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.1,
"macd": {
"macd": 2.287,
"signal": 2.205,
"histogram": 0.082
},
"bollinger": {
"mid": 73.44,
"upper": 78.94,
"lower": 67.93,
"width_pct": 14.99
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 22,
"intraday_support": false
},
"momentum": {
"roc10": 2.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.89,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 3.24,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 79.19,
"ema21": 81.25077225421144,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 39461309.16,
"avg_vol": 516239
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 24.0
}
}
}
}
Data:
{
"prior_day": {
"high": 77.25,
"low": 75.59,
"close": 76.44,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 76.43,
"R1": 77.27,
"S1": 75.61,
"R2": 78.09,
"S2": 74.77
},
"swing": {
"high_20d": 77.57,
"low_20d": 67.35,
"high_60d": 77.57,
"low_60d": 61.61
},
"volume_profile": {
"poc": 76.17,
"vah": 77.52,
"val": 72.75,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 64.82,
"h": 67.1,
"l": 64.31,
"c": 67.02,
"v": 446974.514347
},
{
"d": "2026-06-29",
"o": 66.82,
"h": 68.64,
"l": 66.49,
"c": 68.42,
"v": 524995.007226
},
{
"d": "2026-06-30",
"o": 68.55,
"h": 68.715,
"l": 67.61,
"c": 67.67,
"v": 413991.99773
},
{
"d": "2026-07-01",
"o": 66.9,
"h": 68.45,
"l": 66.66,
"c": 67.98,
"v": 326875.194236
},
{
"d": "2026-07-02",
"o": 68.54,
"h": 69.37,
"l": 67.13,
"c": 68.55,
"v": 366367.539197
},
{
"d": "2026-07-06",
"o": 68.1,
"h": 69.32,
"l": 67.35,
"c": 67.86,
"v": 784357.48031
},
{
"d": "2026-07-07",
"o": 67.99,
"h": 70.01,
"l": 67.745,
"c": 69.89,
"v": 496135.659748
},
{
"d": "2026-07-08",
"o": 70.3,
"h": 70.6,
"l": 69.54,
"c": 69.96,
"v": 280951.51464
},
{
"d": "2026-07-09",
"o": 69.55,
"h": 69.8989,
"l": 69.02,
"c": 69.73,
"v": 245092.25647
},
{
"d": "2026-07-10",
"o": 69.77,
"h": 70,
"l": 68.69,
"c": 69.47,
"v": 224212.421738
},
{
"d": "2026-07-13",
"o": 70.44,
"h": 71.95,
"l": 69.56,
"c": 71.07,
"v": 333646.844534
},
{
"d": "2026-07-14",
"o": 72,
"h": 73.65,
"l": 71.98,
"c": 73.58,
"v": 508956.853259
},
{
"d": "2026-07-15",
"o": 73.5,
"h": 73.88,
"l": 71.64,
"c": 72.28,
"v": 249906.935343
},
{
"d": "2026-07-16",
"o": 72.12,
"h": 73.86,
"l": 72.12,
"c": 72.94,
"v": 298591.808399
},
{
"d": "2026-07-17",
"o": 73.29,
"h": 74.56,
"l": 73.29,
"c": 74.45,
"v": 286505.864052
},
{
"d": "2026-07-20",
"o": 74.51,
"h": 75.5,
"l": 74.375,
"c": 74.58,
"v": 443220.164889
},
{
"d": "2026-07-21",
"o": 74.8,
"h": 75.2755,
"l": 73.74,
"c": 74.45,
"v": 399430.703991
},
{
"d": "2026-07-22",
"o": 75,
"h": 76.29,
"l": 74.4702,
"c": 76.26,
"v": 602250.377134
},
{
"d": "2026-07-23",
"o": 77,
"h": 77,
"l": 75.21,
"c": 75.75,
"v": 368256.573948
},
{
"d": "2026-07-24",
"o": 76.11,
"h": 77.55,
"l": 75.078,
"c": 76.29,
"v": 306431.938307
},
{
"d": "2026-07-27",
"o": 75.25,
"h": 75.88,
"l": 74.94,
"c": 75.49,
"v": 261861.715043
},
{
"d": "2026-07-28",
"o": 76.19,
"h": 76.71,
"l": 75.4,
"c": 75.98,
"v": 379888.311815
},
{
"d": "2026-07-29",
"o": 76.53,
"h": 77.57,
"l": 75.87,
"c": 76.04,
"v": 1614512.309047
},
{
"d": "2026-07-30",
"o": 76.17,
"h": 77.18,
"l": 75.17,
"c": 76.22,
"v": 535840.124574
},
{
"d": "2026-07-31",
"o": 76.36,
"h": 77.255,
"l": 75.595,
"c": 76.44,
"v": 400622.011433
}
]
}
Data:
{
"estimates": [
{
"symbol": "SUNC",
"date": "2028-12-31",
"revenueLow": 37567150796,
"revenueHigh": 46166849203,
"revenueAvg": 41867000000,
"ebitdaLow": 16442921225,
"ebitdaHigh": 20206958702,
"ebitdaAvg": 18324939964,
"ebitLow": 16056542919,
"ebitHigh": 19732132460,
"ebitAvg": 17894337690,
"netIncomeLow": 240632199,
"netIncomeHigh": 272402856,
"netIncomeAvg": 256517527.5,
"sgaExpenseLow": 15327835602,
"sgaExpenseHigh": 18836612835,
"sgaExpenseAvg": 17082224219,
"epsAvg": 4.97926,
"epsHigh": 5.28761,
"epsLow": 4.67091,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SUNC",
"date": "2027-12-31",
"revenueLow": 40112614971,
"revenueHigh": 44125385028,
"revenueAvg": 42119000000,
"ebitdaLow": 17557055942,
"ebitdaHigh": 19313421824,
"ebitdaAvg": 18435238883,
"ebitLow": 17144497526,
"ebitHigh": 18859592051,
"ebitAvg": 18002044788,
"netIncomeLow": 203439358,
"netIncomeHigh": 230299395,
"netIncomeAvg": 216869376.5,
"sgaExpenseLow": 16366414669,
"sgaExpenseHigh": 18003671646,
"sgaExpenseAvg": 17185043157,
"epsAvg": 4.20965,
"epsHigh": 4.47034,
"epsLow": 3.94896,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "SUNC",
"date": "2026-12-31",
"revenueLow": 40291659383,
"revenueHigh": 44322340616,
"revenueAvg": 42307000000,
"ebitdaLow": 17635422630,
"ebitdaHigh": 19399628128,
"ebitdaAvg": 18517525379,
"ebitLow": 17221022741,
"ebitHigh": 18943772665,
"ebitAvg": 18082397703,
"netIncomeLow": 267998651,
"netIncomeHigh": 303382724,
"netIncomeAvg": 285690687.5,
"sgaExpenseLow": 16439466877,
"sgaExpenseHigh": 18084031822,
"sgaExpenseAvg": 17261749350,
"epsAvg": 5.54554,
"epsHigh": 5.88896,
"epsLow": 5.20212,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "SUNC",
"date": "2025-12-31",
"revenueLow": 23972904011,
"revenueHigh": 26371095988,
"revenueAvg": 25172000000,
"ebitdaLow": 10492799263,
"ebitdaHigh": 11542473804,
"ebitdaAvg": 11017636534,
"ebitLow": 10246237843,
"ebitHigh": 11271246969,
"ebitAvg": 10758742406,
"netIncomeLow": 249311817,
"netIncomeHigh": 282228216,
"netIncomeAvg": 265770017,
"sgaExpenseLow": 9781224389,
"sgaExpenseHigh": 10759714681,
"sgaExpenseAvg": 10270469535,
"epsAvg": 5.15886,
"epsHigh": 5.47833,
"epsLow": 4.83939,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "SUNC",
"targetHigh": 83,
"targetLow": 78,
"targetConsensus": 80.33,
"targetMedian": 80
},
"ratings": {
"symbol": "SUNC",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "SUNC",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUNC",
"date": "2026-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUNC",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Sunoco LP and SunocoCorp LLC Announce Quarterly Distributions",
"url": "https://www.businesswire.com/news/home/20260727135284/en/Sunoco-LP-and-SunocoCorp-LLC-Announce-Quarterly-Distributions/",
"source": "Business Wire",
"date": "2026-07-27 16:15:00",
"summary": "DALLAS--(BUSINESS WIRE)--Sunoco LP (NYSE: SUN) (\u201cSUN\u201d or the \u201cPartnership\u201d) and SunocoCorp LLC (NYSE: SUNC) (\u201cSUNC\u201d) announced a quarterly distribution of $1.0023 per common unit, or $4.0092 on an annualized basis, for the quarter ended June 30, 2026. This represents an increase "
},
{
"title": "Cypress Capital Group Makes New Investment in SunocoCorp LLC $SUNC",
"url": "https://www.defenseworld.net/2026/07/27/cypress-capital-group-makes-new-investment-in-sunococorp-llc-sunc.html",
"source": "Defense World",
"date": "2026-07-27 04:13:28",
"summary": "Cypress Capital Group bought a new position in SunocoCorp LLC (NYSE: SUNC) in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 10,727 shares of the company's stock, valued at approximately $661,"
},
{
"title": "Here are Friday's biggest analyst calls of the day: Nvidia, SpaceX, Tesla, AMD, Intel, Dell, Apple, Meta & more",
"url": "https://www.cnbc.com/2026/07/24/fridays-biggest-analyst-calls-include-nvidia.html",
"source": "CNBC",
"date": "2026-07-24T12:32:26Z",
"summary": "Here are the biggest calls on Wall Street on Friday: UBS upgrades Amkor Technology to buy from neutral UBS says the company's partnership with Nvidia has plenty of upside. \"We view the US$1.5bn NVIDIA strategic partnership supporting Amkor's on-going ramp of Vera CPU.\" Baird reit"
},
{
"title": "Here Are Friday\u2019s Top Wall Street Analyst Research Calls: Albertsons, Blue Owl Capital, Cleveland-Cliffs, Chime Financial, Digital Realty, Dover, PayPal Holdings, SpaceX, and More",
"url": "https://247wallst.com/investing/2026/07/24/here-are-fridays-top-wall-street-analyst-research-calls-albertsons-blue-owl-capital-cleveland-cliffs-chime-financial-digital-realty-dover-paypal-holdings-spacex-and-more/",
"source": "247 Wallst",
"date": "2026-07-24 08:00:51",
"summary": "Markets took a brutal hit Thursday as oil prices, surging interest rates, and Middle East tensions sent every major index deep into the red. See which stocks analysts are upgrading, downgrading, and initiating fresh coverage on as Wall Street braces for more turbulence."
},
{
"title": "Energy Transfer LP Announces Pricing of $1.75 Billion of Junior Subordinated Notes",
"url": "https://www.gurufocus.com/news/8946449/energy-transfer-lp-announces-pricing-of-175-billion-of-junior-subordinated-notes",
"source": "GuruFocus",
"date": "2026-07-06 21:00:00",
"summary": "Energy Transfer LP (NYSE: ET) today announced the pricing of its offering of $650,000,000 aggregate principal amount of Series 2026A junior subordinated notes"
}
]
Data:
[
{
"symbol": "SUNC",
"date": "2026-09-02",
"epsActual": null,
"epsEstimated": 1.63,
"revenueActual": null,
"revenueEstimated": 10152000000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "SUNC",
"date": "2026-05-05",
"epsActual": 2.13,
"epsEstimated": 1.66,
"revenueActual": 10733000000,
"revenueEstimated": 10306500000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "SUNC",
"date": "2026-02-19",
"epsActual": 0.44,
"epsEstimated": 1.83,
"revenueActual": 8600000000,
"revenueEstimated": 8600000000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "SUNC",
"date": "2025-12-03",
"epsActual": 0.998,
"epsEstimated": 0.998,
"revenueActual": null,
"revenueEstimated": 5770000000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "SUNC",
"date": "2025-09-03",
"epsActual": 0.627,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-07-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SUNC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SUNC",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 27,
"price": 62.5
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1614,
"price": 62.1
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 536,
"price": 64.92
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 21,
"price": 66.12
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3980,
"price": 68.42
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1527,
"price": 71.07
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"SUNC\"",
"message": "No data returned for search-insider-trades with symbol=\"SUNC\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SUNC",
"executed_at": "2026-07-31T20:00:05.029000Z",
"size": 875.0,
"price": 76.44,
"premium": 66885.0,
"volume": 875.0,
"trade_code": " "
},
{
"ticker": "SUNC",
"executed_at": "2026-07-31T20:00:02.872000Z",
"size": 414.0,
"price": 76.44,
"premium": 31646.16,
"volume": 414.0,
"trade_code": " "
},
{
"ticker": "SUNC",
"executed_at": "2026-07-31T19:59:30.132000Z",
"size": 226.0,
"price": 76.69,
"premium": 17331.94,
"volume": 226.0,
"trade_code": "F"
},
{
"ticker": "SUNC",
"executed_at": "2026-07-31T19:59:28.802000Z",
"size": 214.0,
"price": 76.65,
"premium": 16403.100000000002,
"volume": 214.0,
"trade_code": " "
},
{
"ticker": "SUNC",
"executed_at": "2026-08-03T12:39:38.182000Z",
"size": 200.0,
"price": 76.1,
"premium": 15219.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SUNC",
"executed_at": "2026-07-31T20:00:23.344000Z",
"size": 200.0,
"price": 76.44,
"premium": 15288.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SUNC",
"executed_at": "2026-07-31T19:59:54.221000Z",
"size": 200.0,
"price": 76.51,
"premium": 15302.000000000002,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SUNC",
"executed_at": "2026-07-31T19:59:59.916000Z",
"size": 169.0,
"price": 76.48,
"premium": 12925.12,
"volume": 169.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SUNC",
"date": "20260731",
"ats_volume": 0,
"total_volume": 91266,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SUNC",
"days": [
{
"date": "2026-07-31",
"close": 76.44,
"vwap": 76.54,
"volume": 400622,
"vwap_discount_pct": 0.13
},
{
"date": "2026-07-30",
"close": 76.22,
"vwap": 76.22,
"volume": 535840,
"vwap_discount_pct": -0.0
},
{
"date": "2026-07-29",
"close": 76.04,
"vwap": 76.15,
"volume": 1614512,
"vwap_discount_pct": 0.14
},
{
"date": "2026-07-28",
"close": 75.98,
"vwap": 75.98,
"volume": 379888,
"vwap_discount_pct": -0.0
},
{
"date": "2026-07-27",
"close": 75.49,
"vwap": 75.48,
"volume": 261861,
"vwap_discount_pct": -0.02
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SUNC",
"net_call_premium": "665.00",
"net_put_premium": "-200.00",
"call_premium": "1919.00",
"put_premium": "200.00",
"bullish_premium": "1492.00",
"bearish_premium": "627.00",
"put_call_ratio": "1.00000000000000000000",
"iv_rank": "23.6378",
"implied_move_perc": "0.050000",
"gex_ratio": "0.59986749428921639752",
"gex_net_change": "21.9044",
"gex_call_delta": "2629.1457",
"gex_put_delta": "-1412.4459",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"last_price": "1.00",
"option_symbol": "SUNC260821P00070000",
"avg_price": "1.00",
"open_interest": 0,
"volume": 2,
"bid_volume": 2,
"ask_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "4.80"
},
{
"last_price": "12.92",
"option_symbol": "SUNC270115C00065000",
"avg_price": "12.92",
"open_interest": 0,
"volume": 1,
"bid_volume": 0,
"ask_volume": 1,
"nbbo_bid": "10.50",
"nbbo_ask": "15.20"
},
{
"last_price": "6.27",
"option_symbol": "SUNC270115C00075000",
"avg_price": "6.27",
"open_interest": 1,
"volume": 1,
"bid_volume": 1,
"ask_volume": 0,
"nbbo_bid": "4.00",
"nbbo_ask": "8.70"
},
{
"last_price": null,
"option_symbol": "SUNC270115P00040000",
"avg_price": null,
"open_interest": 0,
"volume": 0,
"bid_volume": 0,
"ask_volume": 0,
"nbbo_bid": null,
"nbbo_ask": null
},
{
"last_price": null,
"option_symbol": "SUNC260918C00075000",
"avg_price": null,
"open_interest": 5,
"volume": 0,
"bid_volume": 0,
"ask_volume": 0,
"nbbo_bid": null,
"nbbo_ask": null
},
{
"last_price": null,
"option_symbol": "SUNC260918P00075000",
"avg_price": null,
"open_interest": 10,
"volume": 0,
"bid_volume": 0,
"ask_volume": 0,
"nbbo_bid": null,
"nbbo_ask": null
},
{
"last_price": null,
"option_symbol": "SUNC260918P00050000",
"avg_price": null,
"open_interest": 0,
"volume": 0,
"bid_volume": 0,
"ask_volume": 0,
"nbbo_bid": null,
"nbbo_ask": null
},
{
"last_price": null,
"option_symbol": "SUNC260918P00080000",
"avg_price": null,
"open_interest": 0,
"volume": 0,
"bid_volume": 0,
"ask_volume": 0,
"nbbo_bid": null,
"nbbo_ask": null
}
],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": 54
}
]
}
Data:
{
"days": 63,
"patterns": [
{
"name": "VWAP Touch",
"count": 63,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 63,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 63,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 62,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 61,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 56,
"pct": 89
},
{
"name": "Gap Fill",
"count": 47,
"pct": 75
},
{
"name": "Open Retracement",
"count": 43,
"pct": 68
},
{
"name": "High Vol Open",
"count": 24,
"pct": 38
},
{
"name": "Power Hour",
"count": 16,
"pct": 25
},
{
"name": "Darvas Box",
"count": 7,
"pct": 11
}
]
}