{
"price": {
"symbol": "SUNC",
"name": "SunocoCorp LLC",
"price": 76.44,
"changePercentage": 0.28864,
"change": 0.22,
"volume": 240266,
"dayLow": 75.595,
"dayHigh": 77.255,
"yearHigh": 77.57,
"yearLow": 47,
"marketCap": 3283327320,
"priceAvg50": 69.3386,
"priceAvg200": 60.34355,
"exchange": "NYSE",
"open": 76.36,
"previousClose": 76.22,
"timestamp": 1785528002
},
"company": {
"symbol": "SUNC",
"price": 76.44,
"marketCap": 3283327320,
"beta": 0.13760208,
"lastDividend": 1.922,
"range": "47-77.57",
"change": 0.22,
"changePercentage": 0.28864,
"volume": 240266,
"averageVolume": 516239,
"companyName": "SunocoCorp LLC",
"currency": "USD",
"cik": "0002089661",
"isin": "US86765Q1067",
"cusip": "86765Q106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.sunocolp.com",
"description": "Established in 2000, SunocoCorp LLC is a Dallas, Texas-headquartered firm primarily engaged in energy infrastructure and fuel distribution activities.",
"ceo": "Joseph Kim",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "8910",
"phone": "214-981-0700",
"address": "8111 Westchester Drive",
"city": "Dallas",
"state": "TX",
"zip": "75225",
"image": "https://images.financialmodelingprep.com/symbol/SUNC.png",
"ipoDate": "2025-11-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "S-8",
"date": "2026-07-16",
"accession": "0001193125-26-306203",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/2089661/000119312526306203/d70845ds8.htm"
},
{
"form": "8-K",
"date": "2026-07-16",
"accession": "0002089661-26-000039",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2089661/000208966126000039/sunc-20260716.htm"
},
{
"form": "8-K12B",
"date": "2026-07-06",
"accession": "0001193125-26-295537",
"description": "8-K12B",
"url": "https://www.sec.gov/Archives/edgar/data/2089661/000119312526295537/d110358d8k12b.htm"
},
{
"form": "10-Q",
"date": "2026-05-07",
"accession": "0002089661-26-000033",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/2089661/000208966126000033/sunc-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-05",
"accession": "0002089661-26-000028",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2089661/000208966126000028/sunc-20260505.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-04-27",
"accession": "0000070858-26-000242",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2089661/000007085826000242/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-04-21",
"accession": "0002089661-26-000022",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2089661/000208966126000022/sunc-20260421.htm"
},
{
"form": "4",
"date": "2026-03-06",
"accession": "0001193125-26-096825",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2089661/000119312526096825/xslF345X05/ownership.xml"
},
{
"form": "4",
"date": "2026-03-06",
"accession": "0001193125-26-096822",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2089661/000119312526096822/xslF345X05/ownership.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-03-06",
"accession": "0001193125-26-096555",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2089661/000119312526096555/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "10-K",
"date": "2026-02-19",
"accession": "0002089661-26-000016",
"description": "10-K",
"url": "https://www.sec.gov/Archives/edgar/data/2089661/000208966126000016/sunc-20251231.htm"
},
{
"form": "8-K",
"date": "2026-02-17",
"accession": "0002089661-26-000011",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2089661/000208966126000011/sunc-20260217.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-02-12",
"accession": "0000070858-26-000082",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2089661/000007085826000082/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-02-05",
"accession": "0000315066-26-000543",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2089661/000031506626000543/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "8-K/A",
"date": "2026-01-16",
"accession": "0002089661-26-000008",
"description": "8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/2089661/000208966126000008/sunc-20251031.htm"
}
]
},
"volume": {
"volume": 240266,
"avgVolume": 516239,
"short_ratio": [
{
"symbol": "SUNC",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 27263,
"short_exempt_volume": 0,
"total_volume": 91266,
"short_volume_ratio": 0.2987,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 76.17,
"vah": 77.52,
"val": 72.75,
"profile": [
{
"price": 68.07,
"volume": 435
},
{
"price": 68.23,
"volume": 0
},
{
"price": 68.39,
"volume": 16992
},
{
"price": 68.55,
"volume": 896
},
{
"price": 68.7,
"volume": 37387
},
{
"price": 68.86,
"volume": 29424
},
{
"price": 69.02,
"volume": 43541
},
{
"price": 69.18,
"volume": 102101
},
{
"price": 69.34,
"volume": 122789
},
{
"price": 69.5,
"volume": 137930
},
{
"price": 69.66,
"volume": 136809
},
{
"price": 69.82,
"volume": 183181
},
{
"price": 69.98,
"volume": 100288
},
{
"price": 70.13,
"volume": 13498
},
{
"price": 70.29,
"volume": 14069
},
{
"price": 70.45,
"volume": 19144
},
{
"price": 70.61,
"volume": 523
},
{
"price": 70.77,
"volume": 9338
},
{
"price": 70.93,
"volume": 15185
},
{
"price": 71.09,
"volume": 22053
},
{
"price": 71.25,
"volume": 78305
},
{
"price": 71.4,
"volume": 49673
},
{
"price": 71.56,
"volume": 53626
},
{
"price": 71.72,
"volume": 45988
},
{
"price": 71.88,
"volume": 17640
},
{
"price": 72.04,
"volume": 54689
},
{
"price": 72.2,
"volume": 58329
},
{
"price": 72.36,
"volume": 123172
},
{
"price": 72.52,
"volume": 38499
},
{
"price": 72.68,
"volume": 7666
},
{
"price": 72.83,
"volume": 58085
},
{
"price": 72.99,
"volume": 32956
},
{
"price": 73.15,
"volume": 85309
},
{
"price": 73.31,
"volume": 73988
},
{
"price": 73.47,
"volume": 211824
},
{
"price": 73.63,
"volume": 52956
},
{
"price": 73.79,
"volume": 63277
},
{
"price": 73.95,
"volume": 80299
},
{
"price": 74.11,
"volume": 91360
},
{
"price": 74.26,
"volume": 134464
},
{
"price": 74.42,
"volume": 166026
},
{
"price": 74.58,
"volume": 67260
},
{
"price": 74.74,
"volume": 31124
},
{
"price": 74.9,
"volume": 85708
},
{
"price": 75.06,
"volume": 176557
},
{
"price": 75.22,
"volume": 88197
},
{
"price": 75.38,
"volume": 92860
},
{
"price": 75.53,
"volume": 184478
},
{
"price": 75.69,
"volume": 290592
},
{
"price": 75.85,
"volume": 149788
},
{
"price": 76.01,
"volume": 181257
},
{
"price": 76.17,
"volume": 336044
},
{
"price": 76.33,
"volume": 159788
},
{
"price": 76.49,
"volume": 193811
},
{
"price": 76.65,
"volume": 165961
},
{
"price": 76.81,
"volume": 189082
},
{
"price": 76.96,
"volume": 36932
},
{
"price": 77.12,
"volume": 39431
},
{
"price": 77.28,
"volume": 28386
},
{
"price": 77.44,
"volume": 30592
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": 54
}
]
},
"levels": {
"prior_day": {
"high": 77.25,
"low": 75.59,
"close": 76.44,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 76.43,
"R1": 77.27,
"S1": 75.61,
"R2": 78.09,
"S2": 74.77
},
"swing": {
"high_20d": 77.57,
"low_20d": 67.35,
"high_60d": 77.57,
"low_60d": 61.61
},
"volume_profile": {
"poc": 76.17,
"vah": 77.52,
"val": 72.75,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 64.82,
"h": 67.1,
"l": 64.31,
"c": 67.02,
"v": 446974.514347
},
{
"d": "2026-06-29",
"o": 66.82,
"h": 68.64,
"l": 66.49,
"c": 68.42,
"v": 524995.007226
},
{
"d": "2026-06-30",
"o": 68.55,
"h": 68.715,
"l": 67.61,
"c": 67.67,
"v": 413991.99773
},
{
"d": "2026-07-01",
"o": 66.9,
"h": 68.45,
"l": 66.66,
"c": 67.98,
"v": 326875.194236
},
{
"d": "2026-07-02",
"o": 68.54,
"h": 69.37,
"l": 67.13,
"c": 68.55,
"v": 366367.539197
},
{
"d": "2026-07-06",
"o": 68.1,
"h": 69.32,
"l": 67.35,
"c": 67.86,
"v": 784357.48031
},
{
"d": "2026-07-07",
"o": 67.99,
"h": 70.01,
"l": 67.745,
"c": 69.89,
"v": 496135.659748
},
{
"d": "2026-07-08",
"o": 70.3,
"h": 70.6,
"l": 69.54,
"c": 69.96,
"v": 280951.51464
},
{
"d": "2026-07-09",
"o": 69.55,
"h": 69.8989,
"l": 69.02,
"c": 69.73,
"v": 245092.25647
},
{
"d": "2026-07-10",
"o": 69.77,
"h": 70,
"l": 68.69,
"c": 69.47,
"v": 224212.421738
},
{
"d": "2026-07-13",
"o": 70.44,
"h": 71.95,
"l": 69.56,
"c": 71.07,
"v": 333646.844534
},
{
"d": "2026-07-14",
"o": 72,
"h": 73.65,
"l": 71.98,
"c": 73.58,
"v": 508956.853259
},
{
"d": "2026-07-15",
"o": 73.5,
"h": 73.88,
"l": 71.64,
"c": 72.28,
"v": 249906.935343
},
{
"d": "2026-07-16",
"o": 72.12,
"h": 73.86,
"l": 72.12,
"c": 72.94,
"v": 298591.808399
},
{
"d": "2026-07-17",
"o": 73.29,
"h": 74.56,
"l": 73.29,
"c": 74.45,
"v": 286505.864052
},
{
"d": "2026-07-20",
"o": 74.51,
"h": 75.5,
"l": 74.375,
"c": 74.58,
"v": 443220.164889
},
{
"d": "2026-07-21",
"o": 74.8,
"h": 75.2755,
"l": 73.74,
"c": 74.45,
"v": 399430.703991
},
{
"d": "2026-07-22",
"o": 75,
"h": 76.29,
"l": 74.4702,
"c": 76.26,
"v": 602250.377134
},
{
"d": "2026-07-23",
"o": 77,
"h": 77,
"l": 75.21,
"c": 75.75,
"v": 368256.573948
},
{
"d": "2026-07-24",
"o": 76.11,
"h": 77.55,
"l": 75.078,
"c": 76.29,
"v": 306431.938307
},
{
"d": "2026-07-27",
"o": 75.25,
"h": 75.88,
"l": 74.94,
"c": 75.49,
"v": 261861.715043
},
{
"d": "2026-07-28",
"o": 76.19,
"h": 76.71,
"l": 75.4,
"c": 75.98,
"v": 379888.311815
},
{
"d": "2026-07-29",
"o": 76.53,
"h": 77.57,
"l": 75.87,
"c": 76.04,
"v": 1614512.309047
},
{
"d": "2026-07-30",
"o": 76.17,
"h": 77.18,
"l": 75.17,
"c": 76.22,
"v": 535840.124574
},
{
"d": "2026-07-31",
"o": 76.36,
"h": 77.255,
"l": 75.595,
"c": 76.44,
"v": 400622.011433
}
]
},
"patterns": {
"days": 63,
"patterns": [
{
"name": "VWAP Touch",
"count": 63,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 76.36,
"h": 76.9499,
"l": 76.36,
"c": 76.6879
},
{
"t": 1785504900,
"o": 76.5,
"h": 76.5,
"l": 76.5,
"c": 76.5
},
{
"t": 1785505200,
"o": 76.5,
"h": 76.5,
"l": 75.86,
"c": 75.86
},
{
"t": 1785505500,
"o": 76.175,
"h": 76.49,
"l": 76.175,
"c": 76.41
},
{
"t": 1785505800,
"o": 76.37,
"h": 76.4159,
"l": 75.91,
"c": 75.95
},
{
"t": 1785506100,
"o": 75.91,
"h": 75.91,
"l": 75.91,
"c": 75.91
},
{
"t": 1785506400,
"o": 75.88,
"h": 75.88,
"l": 75.69,
"c": 75.69
},
{
"t": 1785506700,
"o": 75.825,
"h": 75.83,
"l": 75.595,
"c": 75.665
},
{
"t": 1785507000,
"o": 75.88,
"h": 76.11,
"l": 75.7,
"c": 75.91
},
{
"t": 1785507300,
"o": 75.905,
"h": 76.24,
"l": 75.8,
"c": 75.88
},
{
"t": 1785507600,
"o": 75.875,
"h": 76.15,
"l": 75.875,
"c": 76.15
},
{
"t": 1785507900,
"o": 76.195,
"h": 76.46,
"l": 76.195,
"c": 76.43
},
{
"t": 1785508200,
"o": 76.35,
"h": 76.695,
"l": 76.345,
"c": 76.695
},
{
"t": 1785508500,
"o": 76.705,
"h": 76.79,
"l": 76.58,
"c": 76.68
},
{
"t": 1785508800,
"o": 76.58,
"h": 77.085,
"l": 76.58,
"c": 77.085
},
{
"t": 1785509100,
"o": 77.085,
"h": 77.255,
"l": 76.97,
"c": 77.14
},
{
"t": 1785509400,
"o": 77.09,
"h": 77.21,
"l": 77,
"c": 77
},
{
"t": 1785509700,
"o": 77,
"h": 77.01,
"l": 76.85,
"c": 76.89
},
{
"t": 1785510000,
"o": 76.9,
"h": 76.91,
"l": 76.815,
"c": 76.91
},
{
"t": 1785510600,
"o": 76.93,
"h": 76.95,
"l": 76.93,
"c": 76.95
},
{
"t": 1785510900,
"o": 76.93,
"h": 76.93,
"l": 76.85,
"c": 76.85
},
{
"t": 1785511200,
"o": 77.09,
"h": 77.09,
"l": 76.99,
"c": 77.05
},
{
"t": 1785511500,
"o": 76.94,
"h": 77,
"l": 76.935,
"c": 77
},
{
"t": 1785511800,
"o": 76.86,
"h": 76.86,
"l": 76.86,
"c": 76.86
},
{
"t": 1785512400,
"o": 76.84,
"h": 76.84,
"l": 76.7,
"c": 76.7
},
{
"t": 1785512700,
"o": 76.69,
"h": 76.69,
"l": 76.69,
"c": 76.69
},
{
"t": 1785513000,
"o": 76.6,
"h": 76.6,
"l": 76.46,
"c": 76.46
},
{
"t": 1785513300,
"o": 76.27,
"h": 76.545,
"l": 76.26,
"c": 76.45
},
{
"t": 1785513600,
"o": 76.35,
"h": 76.44,
"l": 76.35,
"c": 76.44
},
{
"t": 1785513900,
"o": 76.44,
"h": 76.445,
"l": 76.36,
"c": 76.37
},
{
"t": 1785514200,
"o": 76.38,
"h": 76.44,
"l": 76.36,
"c": 76.36
},
{
"t": 1785514500,
"o": 76.4,
"h": 76.42,
"l": 76.4,
"c": 76.42
},
{
"t": 1785515100,
"o": 76.425,
"h": 76.61,
"l": 76.425,
"c": 76.61
},
{
"t": 1785515400,
"o": 76.56,
"h": 76.66,
"l": 76.56,
"c": 76.66
},
{
"t": 1785515700,
"o": 76.75,
"h": 76.77,
"l": 76.75,
"c": 76.77
},
{
"t": 1785516000,
"o": 76.77,
"h": 76.89,
"l": 76.77,
"c": 76.89
},
{
"t": 1785516600,
"o": 76.79,
"h": 76.91,
"l": 76.61,
"c": 76.855
},
{
"t": 1785516900,
"o": 76.79,
"h": 76.84,
"l": 76.785,
"c": 76.84
},
{
"t": 1785517200,
"o": 76.83,
"h": 76.88,
"l": 76.83,
"c": 76.865
},
{
"t": 1785517500,
"o": 76.77,
"h": 76.77,
"l": 76.72,
"c": 76.72
},
{
"t": 1785517800,
"o": 76.64,
"h": 76.74,
"l": 76.64,
"c": 76.74
},
{
"t": 1785518100,
"o": 76.62,
"h": 76.62,
"l": 76.62,
"c": 76.62
},
{
"t": 1785518400,
"o": 76.48,
"h": 76.66,
"l": 76.48,
"c": 76.65
},
{
"t": 1785518700,
"o": 76.645,
"h": 76.7,
"l": 76.62,
"c": 76.695
},
{
"t": 1785519000,
"o": 76.704,
"h": 76.7612,
"l": 76.68,
"c": 76.695
},
{
"t": 1785519300,
"o": 76.76,
"h": 76.78,
"l": 76.68,
"c": 76.735
},
{
"t": 1785519600,
"o": 76.67,
"h": 76.83,
"l": 76.65,
"c": 76.83
},
{
"t": 1785519900,
"o": 76.78,
"h": 76.82,
"l": 76.73,
"c": 76.79
},
{
"t": 1785520200,
"o": 76.7,
"h": 76.7,
"l": 76.7,
"c": 76.7
},
{
"t": 1785520500,
"o": 76.73,
"h": 76.775,
"l": 76.72,
"c": 76.72
},
{
"t": 1785520800,
"o": 76.72,
"h": 76.76,
"l": 76.67,
"c": 76.67
},
{
"t": 1785521100,
"o": 76.74,
"h": 76.76,
"l": 76.715,
"c": 76.75
},
{
"t": 1785521400,
"o": 76.72,
"h": 76.72,
"l": 76.7,
"c": 76.7
},
{
"t": 1785521700,
"o": 76.705,
"h": 76.8,
"l": 76.705,
"c": 76.79
},
{
"t": 1785522000,
"o": 76.71,
"h": 76.71,
"l": 76.65,
"c": 76.68
},
{
"t": 1785522300,
"o": 76.8,
"h": 76.83,
"l": 76.755,
"c": 76.83
},
{
"t": 1785522600,
"o": 76.75,
"h": 76.805,
"l": 76.75,
"c": 76.805
},
{
"t": 1785522900,
"o": 76.805,
"h": 76.86,
"l": 76.79,
"c": 76.8
},
{
"t": 1785523200,
"o": 76.77,
"h": 77,
"l": 76.75,
"c": 77
},
{
"t": 1785523500,
"o": 76.88,
"h": 76.89,
"l": 76.68,
"c": 76.7
},
{
"t": 1785523800,
"o": 76.65,
"h": 76.72,
"l": 76.65,
"c": 76.72
},
{
"t": 1785524100,
"o": 76.7,
"h": 76.7,
"l": 76.7,
"c": 76.7
},
{
"t": 1785524400,
"o": 76.65,
"h": 76.82,
"l": 76.65,
"c": 76.73
},
{
"t": 1785524700,
"o": 76.705,
"h": 76.705,
"l": 76.705,
"c": 76.705
},
{
"t": 1785525000,
"o": 76.66,
"h": 76.69,
"l": 76.6,
"c": 76.68
},
{
"t": 1785525300,
"o": 76.65,
"h": 76.68,
"l": 76.605,
"c": 76.62
},
{
"t": 1785525600,
"o": 76.61,
"h": 76.66,
"l": 76.595,
"c": 76.635
},
{
"t": 1785525900,
"o": 76.57,
"h": 76.63,
"l": 76.555,
"c": 76.63
},
{
"t": 1785526200,
"o": 76.56,
"h": 76.63,
"l": 76.51,
"c": 76.51
},
{
"t": 1785526500,
"o": 76.51,
"h": 76.52,
"l": 76.45,
"c": 76.5
},
{
"t": 1785526800,
"o": 76.525,
"h": 76.76,
"l": 76.525,
"c": 76.72
},
{
"t": 1785527100,
"o": 76.8,
"h": 76.81,
"l": 76.76,
"c": 76.81
},
{
"t": 1785527400,
"o": 76.78,
"h": 76.855,
"l": 76.635,
"c": 76.775
},
{
"t": 1785527700,
"o": 76.71,
"h": 76.72,
"l": 76.43,
"c": 76.44
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 76.5984
},
{
"t": 1785504900,
"v": 76.4994
},
{
"t": 1785505200,
"v": 76.4414
},
{
"t": 1785505500,
"v": 76.3688
},
{
"t": 1785505800,
"v": 76.0716
},
{
"t": 1785506100,
"v": 75.9316
},
{
"t": 1785506400,
"v": 75.8497
},
{
"t": 1785506700,
"v": 75.6939
},
{
"t": 1785507000,
"v": 75.8291
},
{
"t": 1785507300,
"v": 76.0078
},
{
"t": 1785507600,
"v": 76.1041
},
{
"t": 1785507900,
"v": 76.2322
},
{
"t": 1785508200,
"v": 76.5411
},
{
"t": 1785508500,
"v": 76.6595
},
{
"t": 1785508800,
"v": 76.825
},
{
"t": 1785509100,
"v": 77.1576
},
{
"t": 1785509400,
"v": 77.103
},
{
"t": 1785509700,
"v": 76.9266
},
{
"t": 1785510000,
"v": 76.8658
},
{
"t": 1785510600,
"v": 76.9614
},
{
"t": 1785510900,
"v": 76.916
},
{
"t": 1785511200,
"v": 77.0233
},
{
"t": 1785511500,
"v": 76.9714
},
{
"t": 1785511800,
"v": 76.8592
},
{
"t": 1785512400,
"v": 76.7778
},
{
"t": 1785512700,
"v": 76.7071
},
{
"t": 1785513000,
"v": 76.5421
},
{
"t": 1785513300,
"v": 76.4498
},
{
"t": 1785513600,
"v": 76.399
},
{
"t": 1785513900,
"v": 76.4265
},
{
"t": 1785514200,
"v": 76.4089
},
{
"t": 1785514500,
"v": 76.4117
},
{
"t": 1785515100,
"v": 76.4919
},
{
"t": 1785515400,
"v": 76.573
},
{
"t": 1785515700,
"v": 76.7438
},
{
"t": 1785516000,
"v": 76.8089
},
{
"t": 1785516600,
"v": 76.7684
},
{
"t": 1785516900,
"v": 76.8011
},
{
"t": 1785517200,
"v": 76.8664
},
{
"t": 1785517500,
"v": 76.755
},
{
"t": 1785517800,
"v": 76.7233
},
{
"t": 1785518100,
"v": 76.6288
},
{
"t": 1785518400,
"v": 76.6123
},
{
"t": 1785518700,
"v": 76.6648
},
{
"t": 1785519000,
"v": 76.7374
},
{
"t": 1785519300,
"v": 76.7114
},
{
"t": 1785519600,
"v": 76.7318
},
{
"t": 1785519900,
"v": 76.7769
},
{
"t": 1785520200,
"v": 76.7156
},
{
"t": 1785520500,
"v": 76.7377
},
{
"t": 1785520800,
"v": 76.7176
},
{
"t": 1785521100,
"v": 76.74
},
{
"t": 1785521400,
"v": 76.7169
},
{
"t": 1785521700,
"v": 76.7514
},
{
"t": 1785522000,
"v": 76.7223
},
{
"t": 1785522300,
"v": 76.8068
},
{
"t": 1785522600,
"v": 76.8
},
{
"t": 1785522900,
"v": 76.8037
},
{
"t": 1785523200,
"v": 76.8348
},
{
"t": 1785523500,
"v": 76.8004
},
{
"t": 1785523800,
"v": 76.7004
},
{
"t": 1785524100,
"v": 76.6959
},
{
"t": 1785524400,
"v": 76.7559
},
{
"t": 1785524700,
"v": 76.6796
},
{
"t": 1785525000,
"v": 76.6597
},
{
"t": 1785525300,
"v": 76.6488
},
{
"t": 1785525600,
"v": 76.6303
},
{
"t": 1785525900,
"v": 76.5912
},
{
"t": 1785526200,
"v": 76.5861
},
{
"t": 1785526500,
"v": 76.5072
},
{
"t": 1785526800,
"v": 76.6447
},
{
"t": 1785527100,
"v": 76.7813
},
{
"t": 1785527400,
"v": 76.713
},
{
"t": 1785527700,
"v": 76.5807
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 63,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 76.36,
"h": 76.9499,
"l": 76.36,
"c": 76.6879
},
{
"t": 1785504900,
"o": 76.5,
"h": 76.5,
"l": 76.5,
"c": 76.5
},
{
"t": 1785505200,
"o": 76.5,
"h": 76.5,
"l": 75.86,
"c": 75.86
},
{
"t": 1785505500,
"o": 76.175,
"h": 76.49,
"l": 76.175,
"c": 76.41
},
{
"t": 1785505800,
"o": 76.37,
"h": 76.4159,
"l": 75.91,
"c": 75.95
},
{
"t": 1785506100,
"o": 75.91,
"h": 75.91,
"l": 75.91,
"c": 75.91
},
{
"t": 1785506400,
"o": 75.88,
"h": 75.88,
"l": 75.69,
"c": 75.69
},
{
"t": 1785506700,
"o": 75.825,
"h": 75.83,
"l": 75.595,
"c": 75.665
},
{
"t": 1785507000,
"o": 75.88,
"h": 76.11,
"l": 75.7,
"c": 75.91
},
{
"t": 1785507300,
"o": 75.905,
"h": 76.24,
"l": 75.8,
"c": 75.88
},
{
"t": 1785507600,
"o": 75.875,
"h": 76.15,
"l": 75.875,
"c": 76.15
},
{
"t": 1785507900,
"o": 76.195,
"h": 76.46,
"l": 76.195,
"c": 76.43
},
{
"t": 1785508200,
"o": 76.35,
"h": 76.695,
"l": 76.345,
"c": 76.695
},
{
"t": 1785508500,
"o": 76.705,
"h": 76.79,
"l": 76.58,
"c": 76.68
},
{
"t": 1785508800,
"o": 76.58,
"h": 77.085,
"l": 76.58,
"c": 77.085
},
{
"t": 1785509100,
"o": 77.085,
"h": 77.255,
"l": 76.97,
"c": 77.14
},
{
"t": 1785509400,
"o": 77.09,
"h": 77.21,
"l": 77,
"c": 77
},
{
"t": 1785509700,
"o": 77,
"h": 77.01,
"l": 76.85,
"c": 76.89
},
{
"t": 1785510000,
"o": 76.9,
"h": 76.91,
"l": 76.815,
"c": 76.91
},
{
"t": 1785510600,
"o": 76.93,
"h": 76.95,
"l": 76.93,
"c": 76.95
},
{
"t": 1785510900,
"o": 76.93,
"h": 76.93,
"l": 76.85,
"c": 76.85
},
{
"t": 1785511200,
"o": 77.09,
"h": 77.09,
"l": 76.99,
"c": 77.05
},
{
"t": 1785511500,
"o": 76.94,
"h": 77,
"l": 76.935,
"c": 77
},
{
"t": 1785511800,
"o": 76.86,
"h": 76.86,
"l": 76.86,
"c": 76.86
},
{
"t": 1785512400,
"o": 76.84,
"h": 76.84,
"l": 76.7,
"c": 76.7
},
{
"t": 1785512700,
"o": 76.69,
"h": 76.69,
"l": 76.69,
"c": 76.69
},
{
"t": 1785513000,
"o": 76.6,
"h": 76.6,
"l": 76.46,
"c": 76.46
},
{
"t": 1785513300,
"o": 76.27,
"h": 76.545,
"l": 76.26,
"c": 76.45
},
{
"t": 1785513600,
"o": 76.35,
"h": 76.44,
"l": 76.35,
"c": 76.44
},
{
"t": 1785513900,
"o": 76.44,
"h": 76.445,
"l": 76.36,
"c": 76.37
},
{
"t": 1785514200,
"o": 76.38,
"h": 76.44,
"l": 76.36,
"c": 76.36
},
{
"t": 1785514500,
"o": 76.4,
"h": 76.42,
"l": 76.4,
"c": 76.42
},
{
"t": 1785515100,
"o": 76.425,
"h": 76.61,
"l": 76.425,
"c": 76.61
},
{
"t": 1785515400,
"o": 76.56,
"h": 76.66,
"l": 76.56,
"c": 76.66
},
{
"t": 1785515700,
"o": 76.75,
"h": 76.77,
"l": 76.75,
"c": 76.77
},
{
"t": 1785516000,
"o": 76.77,
"h": 76.89,
"l": 76.77,
"c": 76.89
},
{
"t": 1785516600,
"o": 76.79,
"h": 76.91,
"l": 76.61,
"c": 76.855
},
{
"t": 1785516900,
"o": 76.79,
"h": 76.84,
"l": 76.785,
"c": 76.84
},
{
"t": 1785517200,
"o": 76.83,
"h": 76.88,
"l": 76.83,
"c": 76.865
},
{
"t": 1785517500,
"o": 76.77,
"h": 76.77,
"l": 76.72,
"c": 76.72
},
{
"t": 1785517800,
"o": 76.64,
"h": 76.74,
"l": 76.64,
"c": 76.74
},
{
"t": 1785518100,
"o": 76.62,
"h": 76.62,
"l": 76.62,
"c": 76.62
},
{
"t": 1785518400,
"o": 76.48,
"h": 76.66,
"l": 76.48,
"c": 76.65
},
{
"t": 1785518700,
"o": 76.645,
"h": 76.7,
"l": 76.62,
"c": 76.695
},
{
"t": 1785519000,
"o": 76.704,
"h": 76.7612,
"l": 76.68,
"c": 76.695
},
{
"t": 1785519300,
"o": 76.76,
"h": 76.78,
"l": 76.68,
"c": 76.735
},
{
"t": 1785519600,
"o": 76.67,
"h": 76.83,
"l": 76.65,
"c": 76.83
},
{
"t": 1785519900,
"o": 76.78,
"h": 76.82,
"l": 76.73,
"c": 76.79
},
{
"t": 1785520200,
"o": 76.7,
"h": 76.7,
"l": 76.7,
"c": 76.7
},
{
"t": 1785520500,
"o": 76.73,
"h": 76.775,
"l": 76.72,
"c": 76.72
},
{
"t": 1785520800,
"o": 76.72,
"h": 76.76,
"l": 76.67,
"c": 76.67
},
{
"t": 1785521100,
"o": 76.74,
"h": 76.76,
"l": 76.715,
"c": 76.75
},
{
"t": 1785521400,
"o": 76.72,
"h": 76.72,
"l": 76.7,
"c": 76.7
},
{
"t": 1785521700,
"o": 76.705,
"h": 76.8,
"l": 76.705,
"c": 76.79
},
{
"t": 1785522000,
"o": 76.71,
"h": 76.71,
"l": 76.65,
"c": 76.68
},
{
"t": 1785522300,
"o": 76.8,
"h": 76.83,
"l": 76.755,
"c": 76.83
},
{
"t": 1785522600,
"o": 76.75,
"h": 76.805,
"l": 76.75,
"c": 76.805
},
{
"t": 1785522900,
"o": 76.805,
"h": 76.86,
"l": 76.79,
"c": 76.8
},
{
"t": 1785523200,
"o": 76.77,
"h": 77,
"l": 76.75,
"c": 77
},
{
"t": 1785523500,
"o": 76.88,
"h": 76.89,
"l": 76.68,
"c": 76.7
},
{
"t": 1785523800,
"o": 76.65,
"h": 76.72,
"l": 76.65,
"c": 76.72
},
{
"t": 1785524100,
"o": 76.7,
"h": 76.7,
"l": 76.7,
"c": 76.7
},
{
"t": 1785524400,
"o": 76.65,
"h": 76.82,
"l": 76.65,
"c": 76.73
},
{
"t": 1785524700,
"o": 76.705,
"h": 76.705,
"l": 76.705,
"c": 76.705
},
{
"t": 1785525000,
"o": 76.66,
"h": 76.69,
"l": 76.6,
"c": 76.68
},
{
"t": 1785525300,
"o": 76.65,
"h": 76.68,
"l": 76.605,
"c": 76.62
},
{
"t": 1785525600,
"o": 76.61,
"h": 76.66,
"l": 76.595,
"c": 76.635
},
{
"t": 1785525900,
"o": 76.57,
"h": 76.63,
"l": 76.555,
"c": 76.63
},
{
"t": 1785526200,
"o": 76.56,
"h": 76.63,
"l": 76.51,
"c": 76.51
},
{
"t": 1785526500,
"o": 76.51,
"h": 76.52,
"l": 76.45,
"c": 76.5
},
{
"t": 1785526800,
"o": 76.525,
"h": 76.76,
"l": 76.525,
"c": 76.72
},
{
"t": 1785527100,
"o": 76.8,
"h": 76.81,
"l": 76.76,
"c": 76.81
},
{
"t": 1785527400,
"o": 76.78,
"h": 76.855,
"l": 76.635,
"c": 76.775
},
{
"t": 1785527700,
"o": 76.71,
"h": 76.72,
"l": 76.43,
"c": 76.44
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 76.6879
},
{
"t": 1785504900,
"v": 76.6503
},
{
"t": 1785505200,
"v": 76.4923
},
{
"t": 1785505500,
"v": 76.4758
},
{
"t": 1785505800,
"v": 76.3706
},
{
"t": 1785506100,
"v": 76.2785
},
{
"t": 1785506400,
"v": 76.1608
},
{
"t": 1785506700,
"v": 76.0616
},
{
"t": 1785507000,
"v": 76.0313
},
{
"t": 1785507300,
"v": 76.0011
},
{
"t": 1785507600,
"v": 76.0308
},
{
"t": 1785507900,
"v": 76.1107
},
{
"t": 1785508200,
"v": 76.2275
},
{
"t": 1785508500,
"v": 76.318
},
{
"t": 1785508800,
"v": 76.4714
},
{
"t": 1785509100,
"v": 76.6051
},
{
"t": 1785509400,
"v": 76.6841
},
{
"t": 1785509700,
"v": 76.7253
},
{
"t": 1785510000,
"v": 76.7622
},
{
"t": 1785510600,
"v": 76.7998
},
{
"t": 1785510900,
"v": 76.8098
},
{
"t": 1785511200,
"v": 76.8579
},
{
"t": 1785511500,
"v": 76.8863
},
{
"t": 1785511800,
"v": 76.881
},
{
"t": 1785512400,
"v": 76.8448
},
{
"t": 1785512700,
"v": 76.8139
},
{
"t": 1785513000,
"v": 76.7431
},
{
"t": 1785513300,
"v": 76.6845
},
{
"t": 1785513600,
"v": 76.6356
},
{
"t": 1785513900,
"v": 76.5825
},
{
"t": 1785514200,
"v": 76.538
},
{
"t": 1785514500,
"v": 76.5144
},
{
"t": 1785515100,
"v": 76.5335
},
{
"t": 1785515400,
"v": 76.5588
},
{
"t": 1785515700,
"v": 76.601
},
{
"t": 1785516000,
"v": 76.6588
},
{
"t": 1785516600,
"v": 76.6981
},
{
"t": 1785516900,
"v": 76.7265
},
{
"t": 1785517200,
"v": 76.7542
},
{
"t": 1785517500,
"v": 76.7473
},
{
"t": 1785517800,
"v": 76.7459
},
{
"t": 1785518100,
"v": 76.7207
},
{
"t": 1785518400,
"v": 76.7066
},
{
"t": 1785518700,
"v": 76.7042
},
{
"t": 1785519000,
"v": 76.7024
},
{
"t": 1785519300,
"v": 76.7089
},
{
"t": 1785519600,
"v": 76.7331
},
{
"t": 1785519900,
"v": 76.7445
},
{
"t": 1785520200,
"v": 76.7356
},
{
"t": 1785520500,
"v": 76.7325
},
{
"t": 1785520800,
"v": 76.72
},
{
"t": 1785521100,
"v": 76.726
},
{
"t": 1785521400,
"v": 76.7208
},
{
"t": 1785521700,
"v": 76.7346
},
{
"t": 1785522000,
"v": 76.7237
},
{
"t": 1785522300,
"v": 76.745
},
{
"t": 1785522600,
"v": 76.757
},
{
"t": 1785522900,
"v": 76.7656
},
{
"t": 1785523200,
"v": 76.8125
},
{
"t": 1785523500,
"v": 76.79
},
{
"t": 1785523800,
"v": 76.776
},
{
"t": 1785524100,
"v": 76.7608
},
{
"t": 1785524400,
"v": 76.7546
},
{
"t": 1785524700,
"v": 76.7447
},
{
"t": 1785525000,
"v": 76.7318
},
{
"t": 1785525300,
"v": 76.7094
},
{
"t": 1785525600,
"v": 76.6945
},
{
"t": 1785525900,
"v": 76.6816
},
{
"t": 1785526200,
"v": 76.6473
},
{
"t": 1785526500,
"v": 76.6178
},
{
"t": 1785526800,
"v": 76.6383
},
{
"t": 1785527100,
"v": 76.6726
},
{
"t": 1785527400,
"v": 76.6931
},
{
"t": 1785527700,
"v": 76.6425
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 63,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 76.36,
"h": 76.9499,
"l": 76.36,
"c": 76.6879
},
{
"t": 1785504900,
"o": 76.5,
"h": 76.5,
"l": 76.5,
"c": 76.5
},
{
"t": 1785505200,
"o": 76.5,
"h": 76.5,
"l": 75.86,
"c": 75.86
},
{
"t": 1785505500,
"o": 76.175,
"h": 76.49,
"l": 76.175,
"c": 76.41
},
{
"t": 1785505800,
"o": 76.37,
"h": 76.4159,
"l": 75.91,
"c": 75.95
},
{
"t": 1785506100,
"o": 75.91,
"h": 75.91,
"l": 75.91,
"c": 75.91
},
{
"t": 1785506400,
"o": 75.88,
"h": 75.88,
"l": 75.69,
"c": 75.69
},
{
"t": 1785506700,
"o": 75.825,
"h": 75.83,
"l": 75.595,
"c": 75.665
},
{
"t": 1785507000,
"o": 75.88,
"h": 76.11,
"l": 75.7,
"c": 75.91
},
{
"t": 1785507300,
"o": 75.905,
"h": 76.24,
"l": 75.8,
"c": 75.88
},
{
"t": 1785507600,
"o": 75.875,
"h": 76.15,
"l": 75.875,
"c": 76.15
},
{
"t": 1785507900,
"o": 76.195,
"h": 76.46,
"l": 76.195,
"c": 76.43
},
{
"t": 1785508200,
"o": 76.35,
"h": 76.695,
"l": 76.345,
"c": 76.695
},
{
"t": 1785508500,
"o": 76.705,
"h": 76.79,
"l": 76.58,
"c": 76.68
},
{
"t": 1785508800,
"o": 76.58,
"h": 77.085,
"l": 76.58,
"c": 77.085
},
{
"t": 1785509100,
"o": 77.085,
"h": 77.255,
"l": 76.97,
"c": 77.14
},
{
"t": 1785509400,
"o": 77.09,
"h": 77.21,
"l": 77,
"c": 77
},
{
"t": 1785509700,
"o": 77,
"h": 77.01,
"l": 76.85,
"c": 76.89
},
{
"t": 1785510000,
"o": 76.9,
"h": 76.91,
"l": 76.815,
"c": 76.91
},
{
"t": 1785510600,
"o": 76.93,
"h": 76.95,
"l": 76.93,
"c": 76.95
},
{
"t": 1785510900,
"o": 76.93,
"h": 76.93,
"l": 76.85,
"c": 76.85
},
{
"t": 1785511200,
"o": 77.09,
"h": 77.09,
"l": 76.99,
"c": 77.05
},
{
"t": 1785511500,
"o": 76.94,
"h": 77,
"l": 76.935,
"c": 77
},
{
"t": 1785511800,
"o": 76.86,
"h": 76.86,
"l": 76.86,
"c": 76.86
},
{
"t": 1785512400,
"o": 76.84,
"h": 76.84,
"l": 76.7,
"c": 76.7
},
{
"t": 1785512700,
"o": 76.69,
"h": 76.69,
"l": 76.69,
"c": 76.69
},
{
"t": 1785513000,
"o": 76.6,
"h": 76.6,
"l": 76.46,
"c": 76.46
},
{
"t": 1785513300,
"o": 76.27,
"h": 76.545,
"l": 76.26,
"c": 76.45
},
{
"t": 1785513600,
"o": 76.35,
"h": 76.44,
"l": 76.35,
"c": 76.44
},
{
"t": 1785513900,
"o": 76.44,
"h": 76.445,
"l": 76.36,
"c": 76.37
},
{
"t": 1785514200,
"o": 76.38,
"h": 76.44,
"l": 76.36,
"c": 76.36
},
{
"t": 1785514500,
"o": 76.4,
"h": 76.42,
"l": 76.4,
"c": 76.42
},
{
"t": 1785515100,
"o": 76.425,
"h": 76.61,
"l": 76.425,
"c": 76.61
},
{
"t": 1785515400,
"o": 76.56,
"h": 76.66,
"l": 76.56,
"c": 76.66
},
{
"t": 1785515700,
"o": 76.75,
"h": 76.77,
"l": 76.75,
"c": 76.77
},
{
"t": 1785516000,
"o": 76.77,
"h": 76.89,
"l": 76.77,
"c": 76.89
},
{
"t": 1785516600,
"o": 76.79,
"h": 76.91,
"l": 76.61,
"c": 76.855
},
{
"t": 1785516900,
"o": 76.79,
"h": 76.84,
"l": 76.785,
"c": 76.84
},
{
"t": 1785517200,
"o": 76.83,
"h": 76.88,
"l": 76.83,
"c": 76.865
},
{
"t": 1785517500,
"o": 76.77,
"h": 76.77,
"l": 76.72,
"c": 76.72
},
{
"t": 1785517800,
"o": 76.64,
"h": 76.74,
"l": 76.64,
"c": 76.74
},
{
"t": 1785518100,
"o": 76.62,
"h": 76.62,
"l": 76.62,
"c": 76.62
},
{
"t": 1785518400,
"o": 76.48,
"h": 76.66,
"l": 76.48,
"c": 76.65
},
{
"t": 1785518700,
"o": 76.645,
"h": 76.7,
"l": 76.62,
"c": 76.695
},
{
"t": 1785519000,
"o": 76.704,
"h": 76.7612,
"l": 76.68,
"c": 76.695
},
{
"t": 1785519300,
"o": 76.76,
"h": 76.78,
"l": 76.68,
"c": 76.735
},
{
"t": 1785519600,
"o": 76.67,
"h": 76.83,
"l": 76.65,
"c": 76.83
},
{
"t": 1785519900,
"o": 76.78,
"h": 76.82,
"l": 76.73,
"c": 76.79
},
{
"t": 1785520200,
"o": 76.7,
"h": 76.7,
"l": 76.7,
"c": 76.7
},
{
"t": 1785520500,
"o": 76.73,
"h": 76.775,
"l": 76.72,
"c": 76.72
},
{
"t": 1785520800,
"o": 76.72,
"h": 76.76,
"l": 76.67,
"c": 76.67
},
{
"t": 1785521100,
"o": 76.74,
"h": 76.76,
"l": 76.715,
"c": 76.75
},
{
"t": 1785521400,
"o": 76.72,
"h": 76.72,
"l": 76.7,
"c": 76.7
},
{
"t": 1785521700,
"o": 76.705,
"h": 76.8,
"l": 76.705,
"c": 76.79
},
{
"t": 1785522000,
"o": 76.71,
"h": 76.71,
"l": 76.65,
"c": 76.68
},
{
"t": 1785522300,
"o": 76.8,
"h": 76.83,
"l": 76.755,
"c": 76.83
},
{
"t": 1785522600,
"o": 76.75,
"h": 76.805,
"l": 76.75,
"c": 76.805
},
{
"t": 1785522900,
"o": 76.805,
"h": 76.86,
"l": 76.79,
"c": 76.8
},
{
"t": 1785523200,
"o": 76.77,
"h": 77,
"l": 76.75,
"c": 77
},
{
"t": 1785523500,
"o": 76.88,
"h": 76.89,
"l": 76.68,
"c": 76.7
},
{
"t": 1785523800,
"o": 76.65,
"h": 76.72,
"l": 76.65,
"c": 76.72
},
{
"t": 1785524100,
"o": 76.7,
"h": 76.7,
"l": 76.7,
"c": 76.7
},
{
"t": 1785524400,
"o": 76.65,
"h": 76.82,
"l": 76.65,
"c": 76.73
},
{
"t": 1785524700,
"o": 76.705,
"h": 76.705,
"l": 76.705,
"c": 76.705
},
{
"t": 1785525000,
"o": 76.66,
"h": 76.69,
"l": 76.6,
"c": 76.68
},
{
"t": 1785525300,
"o": 76.65,
"h": 76.68,
"l": 76.605,
"c": 76.62
},
{
"t": 1785525600,
"o": 76.61,
"h": 76.66,
"l": 76.595,
"c": 76.635
},
{
"t": 1785525900,
"o": 76.57,
"h": 76.63,
"l": 76.555,
"c": 76.63
},
{
"t": 1785526200,
"o": 76.56,
"h": 76.63,
"l": 76.51,
"c": 76.51
},
{
"t": 1785526500,
"o": 76.51,
"h": 76.52,
"l": 76.45,
"c": 76.5
},
{
"t": 1785526800,
"o": 76.525,
"h": 76.76,
"l": 76.525,
"c": 76.72
},
{
"t": 1785527100,
"o": 76.8,
"h": 76.81,
"l": 76.76,
"c": 76.81
},
{
"t": 1785527400,
"o": 76.78,
"h": 76.855,
"l": 76.635,
"c": 76.775
},
{
"t": 1785527700,
"o": 76.71,
"h": 76.72,
"l": 76.43,
"c": 76.44
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 76.6879
},
{
"t": 1785504900,
"v": 76.6708
},
{
"t": 1785505200,
"v": 76.5971
},
{
"t": 1785505500,
"v": 76.5801
},
{
"t": 1785505800,
"v": 76.5228
},
{
"t": 1785506100,
"v": 76.4671
},
{
"t": 1785506400,
"v": 76.3965
},
{
"t": 1785506700,
"v": 76.33
},
{
"t": 1785507000,
"v": 76.2918
},
{
"t": 1785507300,
"v": 76.2543
},
{
"t": 1785507600,
"v": 76.2449
},
{
"t": 1785507900,
"v": 76.2617
},
{
"t": 1785508200,
"v": 76.3011
},
{
"t": 1785508500,
"v": 76.3355
},
{
"t": 1785508800,
"v": 76.4037
},
{
"t": 1785509100,
"v": 76.4706
},
{
"t": 1785509400,
"v": 76.5187
},
{
"t": 1785509700,
"v": 76.5525
},
{
"t": 1785510000,
"v": 76.585
},
{
"t": 1785510600,
"v": 76.6182
},
{
"t": 1785510900,
"v": 76.6392
},
{
"t": 1785511200,
"v": 76.6766
},
{
"t": 1785511500,
"v": 76.706
},
{
"t": 1785511800,
"v": 76.72
},
{
"t": 1785512400,
"v": 76.7182
},
{
"t": 1785512700,
"v": 76.7156
},
{
"t": 1785513000,
"v": 76.6924
},
{
"t": 1785513300,
"v": 76.6703
},
{
"t": 1785513600,
"v": 76.6494
},
{
"t": 1785513900,
"v": 76.624
},
{
"t": 1785514200,
"v": 76.6
},
{
"t": 1785514500,
"v": 76.5836
},
{
"t": 1785515100,
"v": 76.586
},
{
"t": 1785515400,
"v": 76.5928
},
{
"t": 1785515700,
"v": 76.6089
},
{
"t": 1785516000,
"v": 76.6344
},
{
"t": 1785516600,
"v": 76.6545
},
{
"t": 1785516900,
"v": 76.6713
},
{
"t": 1785517200,
"v": 76.6889
},
{
"t": 1785517500,
"v": 76.6918
},
{
"t": 1785517800,
"v": 76.6962
},
{
"t": 1785518100,
"v": 76.6892
},
{
"t": 1785518400,
"v": 76.6857
},
{
"t": 1785518700,
"v": 76.6865
},
{
"t": 1785519000,
"v": 76.6873
},
{
"t": 1785519300,
"v": 76.6916
},
{
"t": 1785519600,
"v": 76.7042
},
{
"t": 1785519900,
"v": 76.712
},
{
"t": 1785520200,
"v": 76.7109
},
{
"t": 1785520500,
"v": 76.7117
},
{
"t": 1785520800,
"v": 76.7079
},
{
"t": 1785521100,
"v": 76.7118
},
{
"t": 1785521400,
"v": 76.7107
},
{
"t": 1785521700,
"v": 76.7179
},
{
"t": 1785522000,
"v": 76.7145
},
{
"t": 1785522300,
"v": 76.725
},
{
"t": 1785522600,
"v": 76.7322
},
{
"t": 1785522900,
"v": 76.7384
},
{
"t": 1785523200,
"v": 76.7622
},
{
"t": 1785523500,
"v": 76.7565
},
{
"t": 1785523800,
"v": 76.7532
},
{
"t": 1785524100,
"v": 76.7484
},
{
"t": 1785524400,
"v": 76.7467
},
{
"t": 1785524700,
"v": 76.7429
},
{
"t": 1785525000,
"v": 76.7372
},
{
"t": 1785525300,
"v": 76.7265
},
{
"t": 1785525600,
"v": 76.7182
},
{
"t": 1785525900,
"v": 76.7102
},
{
"t": 1785526200,
"v": 76.692
},
{
"t": 1785526500,
"v": 76.6745
},
{
"t": 1785526800,
"v": 76.6787
},
{
"t": 1785527100,
"v": 76.6906
},
{
"t": 1785527400,
"v": 76.6983
},
{
"t": 1785527700,
"v": 76.6748
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 62,
"pct": 98,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 76.36,
"h": 76.9499,
"l": 76.36,
"c": 76.6879
},
{
"t": 1785504900,
"o": 76.5,
"h": 76.5,
"l": 76.5,
"c": 76.5
},
{
"t": 1785505200,
"o": 76.5,
"h": 76.5,
"l": 75.86,
"c": 75.86
},
{
"t": 1785505500,
"o": 76.175,
"h": 76.49,
"l": 76.175,
"c": 76.41
},
{
"t": 1785505800,
"o": 76.37,
"h": 76.4159,
"l": 75.91,
"c": 75.95
},
{
"t": 1785506100,
"o": 75.91,
"h": 75.91,
"l": 75.91,
"c": 75.91
},
{
"t": 1785506400,
"o": 75.88,
"h": 75.88,
"l": 75.69,
"c": 75.69
},
{
"t": 1785506700,
"o": 75.825,
"h": 75.83,
"l": 75.595,
"c": 75.665
},
{
"t": 1785507000,
"o": 75.88,
"h": 76.11,
"l": 75.7,
"c": 75.91
},
{
"t": 1785507300,
"o": 75.905,
"h": 76.24,
"l": 75.8,
"c": 75.88
},
{
"t": 1785507600,
"o": 75.875,
"h": 76.15,
"l": 75.875,
"c": 76.15
},
{
"t": 1785507900,
"o": 76.195,
"h": 76.46,
"l": 76.195,
"c": 76.43
},
{
"t": 1785508200,
"o": 76.35,
"h": 76.695,
"l": 76.345,
"c": 76.695
},
{
"t": 1785508500,
"o": 76.705,
"h": 76.79,
"l": 76.58,
"c": 76.68
},
{
"t": 1785508800,
"o": 76.58,
"h": 77.085,
"l": 76.58,
"c": 77.085
},
{
"t": 1785509100,
"o": 77.085,
"h": 77.255,
"l": 76.97,
"c": 77.14
},
{
"t": 1785509400,
"o": 77.09,
"h": 77.21,
"l": 77,
"c": 77
},
{
"t": 1785509700,
"o": 77,
"h": 77.01,
"l": 76.85,
"c": 76.89
},
{
"t": 1785510000,
"o": 76.9,
"h": 76.91,
"l": 76.815,
"c": 76.91
},
{
"t": 1785510600,
"o": 76.93,
"h": 76.95,
"l": 76.93,
"c": 76.95
},
{
"t": 1785510900,
"o": 76.93,
"h": 76.93,
"l": 76.85,
"c": 76.85
},
{
"t": 1785511200,
"o": 77.09,
"h": 77.09,
"l": 76.99,
"c": 77.05
},
{
"t": 1785511500,
"o": 76.94,
"h": 77,
"l": 76.935,
"c": 77
},
{
"t": 1785511800,
"o": 76.86,
"h": 76.86,
"l": 76.86,
"c": 76.86
},
{
"t": 1785512400,
"o": 76.84,
"h": 76.84,
"l": 76.7,
"c": 76.7
},
{
"t": 1785512700,
"o": 76.69,
"h": 76.69,
"l": 76.69,
"c": 76.69
},
{
"t": 1785513000,
"o": 76.6,
"h": 76.6,
"l": 76.46,
"c": 76.46
},
{
"t": 1785513300,
"o": 76.27,
"h": 76.545,
"l": 76.26,
"c": 76.45
},
{
"t": 1785513600,
"o": 76.35,
"h": 76.44,
"l": 76.35,
"c": 76.44
},
{
"t": 1785513900,
"o": 76.44,
"h": 76.445,
"l": 76.36,
"c": 76.37
},
{
"t": 1785514200,
"o": 76.38,
"h": 76.44,
"l": 76.36,
"c": 76.36
},
{
"t": 1785514500,
"o": 76.4,
"h": 76.42,
"l": 76.4,
"c": 76.42
},
{
"t": 1785515100,
"o": 76.425,
"h": 76.61,
"l": 76.425,
"c": 76.61
},
{
"t": 1785515400,
"o": 76.56,
"h": 76.66,
"l": 76.56,
"c": 76.66
},
{
"t": 1785515700,
"o": 76.75,
"h": 76.77,
"l": 76.75,
"c": 76.77
},
{
"t": 1785516000,
"o": 76.77,
"h": 76.89,
"l": 76.77,
"c": 76.89
},
{
"t": 1785516600,
"o": 76.79,
"h": 76.91,
"l": 76.61,
"c": 76.855
},
{
"t": 1785516900,
"o": 76.79,
"h": 76.84,
"l": 76.785,
"c": 76.84
},
{
"t": 1785517200,
"o": 76.83,
"h": 76.88,
"l": 76.83,
"c": 76.865
},
{
"t": 1785517500,
"o": 76.77,
"h": 76.77,
"l": 76.72,
"c": 76.72
},
{
"t": 1785517800,
"o": 76.64,
"h": 76.74,
"l": 76.64,
"c": 76.74
},
{
"t": 1785518100,
"o": 76.62,
"h": 76.62,
"l": 76.62,
"c": 76.62
},
{
"t": 1785518400,
"o": 76.48,
"h": 76.66,
"l": 76.48,
"c": 76.65
},
{
"t": 1785518700,
"o": 76.645,
"h": 76.7,
"l": 76.62,
"c": 76.695
},
{
"t": 1785519000,
"o": 76.704,
"h": 76.7612,
"l": 76.68,
"c": 76.695
},
{
"t": 1785519300,
"o": 76.76,
"h": 76.78,
"l": 76.68,
"c": 76.735
},
{
"t": 1785519600,
"o": 76.67,
"h": 76.83,
"l": 76.65,
"c": 76.83
},
{
"t": 1785519900,
"o": 76.78,
"h": 76.82,
"l": 76.73,
"c": 76.79
},
{
"t": 1785520200,
"o": 76.7,
"h": 76.7,
"l": 76.7,
"c": 76.7
},
{
"t": 1785520500,
"o": 76.73,
"h": 76.775,
"l": 76.72,
"c": 76.72
},
{
"t": 1785520800,
"o": 76.72,
"h": 76.76,
"l": 76.67,
"c": 76.67
},
{
"t": 1785521100,
"o": 76.74,
"h": 76.76,
"l": 76.715,
"c": 76.75
},
{
"t": 1785521400,
"o": 76.72,
"h": 76.72,
"l": 76.7,
"c": 76.7
},
{
"t": 1785521700,
"o": 76.705,
"h": 76.8,
"l": 76.705,
"c": 76.79
},
{
"t": 1785522000,
"o": 76.71,
"h": 76.71,
"l": 76.65,
"c": 76.68
},
{
"t": 1785522300,
"o": 76.8,
"h": 76.83,
"l": 76.755,
"c": 76.83
},
{
"t": 1785522600,
"o": 76.75,
"h": 76.805,
"l": 76.75,
"c": 76.805
},
{
"t": 1785522900,
"o": 76.805,
"h": 76.86,
"l": 76.79,
"c": 76.8
},
{
"t": 1785523200,
"o": 76.77,
"h": 77,
"l": 76.75,
"c": 77
},
{
"t": 1785523500,
"o": 76.88,
"h": 76.89,
"l": 76.68,
"c": 76.7
},
{
"t": 1785523800,
"o": 76.65,
"h": 76.72,
"l": 76.65,
"c": 76.72
},
{
"t": 1785524100,
"o": 76.7,
"h": 76.7,
"l": 76.7,
"c": 76.7
},
{
"t": 1785524400,
"o": 76.65,
"h": 76.82,
"l": 76.65,
"c": 76.73
},
{
"t": 1785524700,
"o": 76.705,
"h": 76.705,
"l": 76.705,
"c": 76.705
},
{
"t": 1785525000,
"o": 76.66,
"h": 76.69,
"l": 76.6,
"c": 76.68
},
{
"t": 1785525300,
"o": 76.65,
"h": 76.68,
"l": 76.605,
"c": 76.62
},
{
"t": 1785525600,
"o": 76.61,
"h": 76.66,
"l": 76.595,
"c": 76.635
},
{
"t": 1785525900,
"o": 76.57,
"h": 76.63,
"l": 76.555,
"c": 76.63
},
{
"t": 1785526200,
"o": 76.56,
"h": 76.63,
"l": 76.51,
"c": 76.51
},
{
"t": 1785526500,
"o": 76.51,
"h": 76.52,
"l": 76.45,
"c": 76.5
},
{
"t": 1785526800,
"o": 76.525,
"h": 76.76,
"l": 76.525,
"c": 76.72
},
{
"t": 1785527100,
"o": 76.8,
"h": 76.81,
"l": 76.76,
"c": 76.81
},
{
"t": 1785527400,
"o": 76.78,
"h": 76.855,
"l": 76.635,
"c": 76.775
},
{
"t": 1785527700,
"o": 76.71,
"h": 76.72,
"l": 76.43,
"c": 76.44
}
],
"overlays": {
"lines": [
{
"label": "ORB High $76.95",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 76.9499
},
{
"t": 1785527700,
"v": 76.9499
}
]
},
{
"label": "ORB Low $75.86",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 75.86
},
{
"t": 1785527700,
"v": 75.86
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 61,
"pct": 97,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 76.36,
"h": 76.9499,
"l": 76.36,
"c": 76.6879
},
{
"t": 1785504900,
"o": 76.5,
"h": 76.5,
"l": 76.5,
"c": 76.5
},
{
"t": 1785505200,
"o": 76.5,
"h": 76.5,
"l": 75.86,
"c": 75.86
},
{
"t": 1785505500,
"o": 76.175,
"h": 76.49,
"l": 76.175,
"c": 76.41
},
{
"t": 1785505800,
"o": 76.37,
"h": 76.4159,
"l": 75.91,
"c": 75.95
},
{
"t": 1785506100,
"o": 75.91,
"h": 75.91,
"l": 75.91,
"c": 75.91
},
{
"t": 1785506400,
"o": 75.88,
"h": 75.88,
"l": 75.69,
"c": 75.69
},
{
"t": 1785506700,
"o": 75.825,
"h": 75.83,
"l": 75.595,
"c": 75.665
},
{
"t": 1785507000,
"o": 75.88,
"h": 76.11,
"l": 75.7,
"c": 75.91
},
{
"t": 1785507300,
"o": 75.905,
"h": 76.24,
"l": 75.8,
"c": 75.88
},
{
"t": 1785507600,
"o": 75.875,
"h": 76.15,
"l": 75.875,
"c": 76.15
},
{
"t": 1785507900,
"o": 76.195,
"h": 76.46,
"l": 76.195,
"c": 76.43
},
{
"t": 1785508200,
"o": 76.35,
"h": 76.695,
"l": 76.345,
"c": 76.695
},
{
"t": 1785508500,
"o": 76.705,
"h": 76.79,
"l": 76.58,
"c": 76.68
},
{
"t": 1785508800,
"o": 76.58,
"h": 77.085,
"l": 76.58,
"c": 77.085
},
{
"t": 1785509100,
"o": 77.085,
"h": 77.255,
"l": 76.97,
"c": 77.14
},
{
"t": 1785509400,
"o": 77.09,
"h": 77.21,
"l": 77,
"c": 77
},
{
"t": 1785509700,
"o": 77,
"h": 77.01,
"l": 76.85,
"c": 76.89
},
{
"t": 1785510000,
"o": 76.9,
"h": 76.91,
"l": 76.815,
"c": 76.91
},
{
"t": 1785510600,
"o": 76.93,
"h": 76.95,
"l": 76.93,
"c": 76.95
},
{
"t": 1785510900,
"o": 76.93,
"h": 76.93,
"l": 76.85,
"c": 76.85
},
{
"t": 1785511200,
"o": 77.09,
"h": 77.09,
"l": 76.99,
"c": 77.05
},
{
"t": 1785511500,
"o": 76.94,
"h": 77,
"l": 76.935,
"c": 77
},
{
"t": 1785511800,
"o": 76.86,
"h": 76.86,
"l": 76.86,
"c": 76.86
},
{
"t": 1785512400,
"o": 76.84,
"h": 76.84,
"l": 76.7,
"c": 76.7
},
{
"t": 1785512700,
"o": 76.69,
"h": 76.69,
"l": 76.69,
"c": 76.69
},
{
"t": 1785513000,
"o": 76.6,
"h": 76.6,
"l": 76.46,
"c": 76.46
},
{
"t": 1785513300,
"o": 76.27,
"h": 76.545,
"l": 76.26,
"c": 76.45
},
{
"t": 1785513600,
"o": 76.35,
"h": 76.44,
"l": 76.35,
"c": 76.44
},
{
"t": 1785513900,
"o": 76.44,
"h": 76.445,
"l": 76.36,
"c": 76.37
},
{
"t": 1785514200,
"o": 76.38,
"h": 76.44,
"l": 76.36,
"c": 76.36
},
{
"t": 1785514500,
"o": 76.4,
"h": 76.42,
"l": 76.4,
"c": 76.42
},
{
"t": 1785515100,
"o": 76.425,
"h": 76.61,
"l": 76.425,
"c": 76.61
},
{
"t": 1785515400,
"o": 76.56,
"h": 76.66,
"l": 76.56,
"c": 76.66
},
{
"t": 1785515700,
"o": 76.75,
"h": 76.77,
"l": 76.75,
"c": 76.77
},
{
"t": 1785516000,
"o": 76.77,
"h": 76.89,
"l": 76.77,
"c": 76.89
},
{
"t": 1785516600,
"o": 76.79,
"h": 76.91,
"l": 76.61,
"c": 76.855
},
{
"t": 1785516900,
"o": 76.79,
"h": 76.84,
"l": 76.785,
"c": 76.84
},
{
"t": 1785517200,
"o": 76.83,
"h": 76.88,
"l": 76.83,
"c": 76.865
},
{
"t": 1785517500,
"o": 76.77,
"h": 76.77,
"l": 76.72,
"c": 76.72
},
{
"t": 1785517800,
"o": 76.64,
"h": 76.74,
"l": 76.64,
"c": 76.74
},
{
"t": 1785518100,
"o": 76.62,
"h": 76.62,
"l": 76.62,
"c": 76.62
},
{
"t": 1785518400,
"o": 76.48,
"h": 76.66,
"l": 76.48,
"c": 76.65
},
{
"t": 1785518700,
"o": 76.645,
"h": 76.7,
"l": 76.62,
"c": 76.695
},
{
"t": 1785519000,
"o": 76.704,
"h": 76.7612,
"l": 76.68,
"c": 76.695
},
{
"t": 1785519300,
"o": 76.76,
"h": 76.78,
"l": 76.68,
"c": 76.735
},
{
"t": 1785519600,
"o": 76.67,
"h": 76.83,
"l": 76.65,
"c": 76.83
},
{
"t": 1785519900,
"o": 76.78,
"h": 76.82,
"l": 76.73,
"c": 76.79
},
{
"t": 1785520200,
"o": 76.7,
"h": 76.7,
"l": 76.7,
"c": 76.7
},
{
"t": 1785520500,
"o": 76.73,
"h": 76.775,
"l": 76.72,
"c": 76.72
},
{
"t": 1785520800,
"o": 76.72,
"h": 76.76,
"l": 76.67,
"c": 76.67
},
{
"t": 1785521100,
"o": 76.74,
"h": 76.76,
"l": 76.715,
"c": 76.75
},
{
"t": 1785521400,
"o": 76.72,
"h": 76.72,
"l": 76.7,
"c": 76.7
},
{
"t": 1785521700,
"o": 76.705,
"h": 76.8,
"l": 76.705,
"c": 76.79
},
{
"t": 1785522000,
"o": 76.71,
"h": 76.71,
"l": 76.65,
"c": 76.68
},
{
"t": 1785522300,
"o": 76.8,
"h": 76.83,
"l": 76.755,
"c": 76.83
},
{
"t": 1785522600,
"o": 76.75,
"h": 76.805,
"l": 76.75,
"c": 76.805
},
{
"t": 1785522900,
"o": 76.805,
"h": 76.86,
"l": 76.79,
"c": 76.8
},
{
"t": 1785523200,
"o": 76.77,
"h": 77,
"l": 76.75,
"c": 77
},
{
"t": 1785523500,
"o": 76.88,
"h": 76.89,
"l": 76.68,
"c": 76.7
},
{
"t": 1785523800,
"o": 76.65,
"h": 76.72,
"l": 76.65,
"c": 76.72
},
{
"t": 1785524100,
"o": 76.7,
"h": 76.7,
"l": 76.7,
"c": 76.7
},
{
"t": 1785524400,
"o": 76.65,
"h": 76.82,
"l": 76.65,
"c": 76.73
},
{
"t": 1785524700,
"o": 76.705,
"h": 76.705,
"l": 76.705,
"c": 76.705
},
{
"t": 1785525000,
"o": 76.66,
"h": 76.69,
"l": 76.6,
"c": 76.68
},
{
"t": 1785525300,
"o": 76.65,
"h": 76.68,
"l": 76.605,
"c": 76.62
},
{
"t": 1785525600,
"o": 76.61,
"h": 76.66,
"l": 76.595,
"c": 76.635
},
{
"t": 1785525900,
"o": 76.57,
"h": 76.63,
"l": 76.555,
"c": 76.63
},
{
"t": 1785526200,
"o": 76.56,
"h": 76.63,
"l": 76.51,
"c": 76.51
},
{
"t": 1785526500,
"o": 76.51,
"h": 76.52,
"l": 76.45,
"c": 76.5
},
{
"t": 1785526800,
"o": 76.525,
"h": 76.76,
"l": 76.525,
"c": 76.72
},
{
"t": 1785527100,
"o": 76.8,
"h": 76.81,
"l": 76.76,
"c": 76.81
},
{
"t": 1785527400,
"o": 76.78,
"h": 76.855,
"l": 76.635,
"c": 76.775
},
{
"t": 1785527700,
"o": 76.71,
"h": 76.72,
"l": 76.43,
"c": 76.44
}
],
"overlays": {
"lines": [
{
"label": "PP $76.20",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 76.1975
},
{
"t": 1785527700,
"v": 76.1975
}
]
},
{
"label": "R1 $77.23",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 77.225
},
{
"t": 1785527700,
"v": 77.225
}
]
},
{
"label": "S1 $75.22",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 75.215
},
{
"t": 1785527700,
"v": 75.215
}
]
},
{
"label": "R2 $78.21",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 78.2075
},
{
"t": 1785527700,
"v": 78.2075
}
]
},
{
"label": "S2 $74.19",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 74.1875
},
{
"t": 1785527700,
"v": 74.1875
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 56,
"pct": 89,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 76.36,
"h": 76.9499,
"l": 76.36,
"c": 76.6879
},
{
"t": 1785504900,
"o": 76.5,
"h": 76.5,
"l": 76.5,
"c": 76.5
},
{
"t": 1785505200,
"o": 76.5,
"h": 76.5,
"l": 75.86,
"c": 75.86
},
{
"t": 1785505500,
"o": 76.175,
"h": 76.49,
"l": 76.175,
"c": 76.41
},
{
"t": 1785505800,
"o": 76.37,
"h": 76.4159,
"l": 75.91,
"c": 75.95
},
{
"t": 1785506100,
"o": 75.91,
"h": 75.91,
"l": 75.91,
"c": 75.91
},
{
"t": 1785506400,
"o": 75.88,
"h": 75.88,
"l": 75.69,
"c": 75.69
},
{
"t": 1785506700,
"o": 75.825,
"h": 75.83,
"l": 75.595,
"c": 75.665
},
{
"t": 1785507000,
"o": 75.88,
"h": 76.11,
"l": 75.7,
"c": 75.91
},
{
"t": 1785507300,
"o": 75.905,
"h": 76.24,
"l": 75.8,
"c": 75.88
},
{
"t": 1785507600,
"o": 75.875,
"h": 76.15,
"l": 75.875,
"c": 76.15
},
{
"t": 1785507900,
"o": 76.195,
"h": 76.46,
"l": 76.195,
"c": 76.43
},
{
"t": 1785508200,
"o": 76.35,
"h": 76.695,
"l": 76.345,
"c": 76.695
},
{
"t": 1785508500,
"o": 76.705,
"h": 76.79,
"l": 76.58,
"c": 76.68
},
{
"t": 1785508800,
"o": 76.58,
"h": 77.085,
"l": 76.58,
"c": 77.085
},
{
"t": 1785509100,
"o": 77.085,
"h": 77.255,
"l": 76.97,
"c": 77.14
},
{
"t": 1785509400,
"o": 77.09,
"h": 77.21,
"l": 77,
"c": 77
},
{
"t": 1785509700,
"o": 77,
"h": 77.01,
"l": 76.85,
"c": 76.89
},
{
"t": 1785510000,
"o": 76.9,
"h": 76.91,
"l": 76.815,
"c": 76.91
},
{
"t": 1785510600,
"o": 76.93,
"h": 76.95,
"l": 76.93,
"c": 76.95
},
{
"t": 1785510900,
"o": 76.93,
"h": 76.93,
"l": 76.85,
"c": 76.85
},
{
"t": 1785511200,
"o": 77.09,
"h": 77.09,
"l": 76.99,
"c": 77.05
},
{
"t": 1785511500,
"o": 76.94,
"h": 77,
"l": 76.935,
"c": 77
},
{
"t": 1785511800,
"o": 76.86,
"h": 76.86,
"l": 76.86,
"c": 76.86
},
{
"t": 1785512400,
"o": 76.84,
"h": 76.84,
"l": 76.7,
"c": 76.7
},
{
"t": 1785512700,
"o": 76.69,
"h": 76.69,
"l": 76.69,
"c": 76.69
},
{
"t": 1785513000,
"o": 76.6,
"h": 76.6,
"l": 76.46,
"c": 76.46
},
{
"t": 1785513300,
"o": 76.27,
"h": 76.545,
"l": 76.26,
"c": 76.45
},
{
"t": 1785513600,
"o": 76.35,
"h": 76.44,
"l": 76.35,
"c": 76.44
},
{
"t": 1785513900,
"o": 76.44,
"h": 76.445,
"l": 76.36,
"c": 76.37
},
{
"t": 1785514200,
"o": 76.38,
"h": 76.44,
"l": 76.36,
"c": 76.36
},
{
"t": 1785514500,
"o": 76.4,
"h": 76.42,
"l": 76.4,
"c": 76.42
},
{
"t": 1785515100,
"o": 76.425,
"h": 76.61,
"l": 76.425,
"c": 76.61
},
{
"t": 1785515400,
"o": 76.56,
"h": 76.66,
"l": 76.56,
"c": 76.66
},
{
"t": 1785515700,
"o": 76.75,
"h": 76.77,
"l": 76.75,
"c": 76.77
},
{
"t": 1785516000,
"o": 76.77,
"h": 76.89,
"l": 76.77,
"c": 76.89
},
{
"t": 1785516600,
"o": 76.79,
"h": 76.91,
"l": 76.61,
"c": 76.855
},
{
"t": 1785516900,
"o": 76.79,
"h": 76.84,
"l": 76.785,
"c": 76.84
},
{
"t": 1785517200,
"o": 76.83,
"h": 76.88,
"l": 76.83,
"c": 76.865
},
{
"t": 1785517500,
"o": 76.77,
"h": 76.77,
"l": 76.72,
"c": 76.72
},
{
"t": 1785517800,
"o": 76.64,
"h": 76.74,
"l": 76.64,
"c": 76.74
},
{
"t": 1785518100,
"o": 76.62,
"h": 76.62,
"l": 76.62,
"c": 76.62
},
{
"t": 1785518400,
"o": 76.48,
"h": 76.66,
"l": 76.48,
"c": 76.65
},
{
"t": 1785518700,
"o": 76.645,
"h": 76.7,
"l": 76.62,
"c": 76.695
},
{
"t": 1785519000,
"o": 76.704,
"h": 76.7612,
"l": 76.68,
"c": 76.695
},
{
"t": 1785519300,
"o": 76.76,
"h": 76.78,
"l": 76.68,
"c": 76.735
},
{
"t": 1785519600,
"o": 76.67,
"h": 76.83,
"l": 76.65,
"c": 76.83
},
{
"t": 1785519900,
"o": 76.78,
"h": 76.82,
"l": 76.73,
"c": 76.79
},
{
"t": 1785520200,
"o": 76.7,
"h": 76.7,
"l": 76.7,
"c": 76.7
},
{
"t": 1785520500,
"o": 76.73,
"h": 76.775,
"l": 76.72,
"c": 76.72
},
{
"t": 1785520800,
"o": 76.72,
"h": 76.76,
"l": 76.67,
"c": 76.67
},
{
"t": 1785521100,
"o": 76.74,
"h": 76.76,
"l": 76.715,
"c": 76.75
},
{
"t": 1785521400,
"o": 76.72,
"h": 76.72,
"l": 76.7,
"c": 76.7
},
{
"t": 1785521700,
"o": 76.705,
"h": 76.8,
"l": 76.705,
"c": 76.79
},
{
"t": 1785522000,
"o": 76.71,
"h": 76.71,
"l": 76.65,
"c": 76.68
},
{
"t": 1785522300,
"o": 76.8,
"h": 76.83,
"l": 76.755,
"c": 76.83
},
{
"t": 1785522600,
"o": 76.75,
"h": 76.805,
"l": 76.75,
"c": 76.805
},
{
"t": 1785522900,
"o": 76.805,
"h": 76.86,
"l": 76.79,
"c": 76.8
},
{
"t": 1785523200,
"o": 76.77,
"h": 77,
"l": 76.75,
"c": 77
},
{
"t": 1785523500,
"o": 76.88,
"h": 76.89,
"l": 76.68,
"c": 76.7
},
{
"t": 1785523800,
"o": 76.65,
"h": 76.72,
"l": 76.65,
"c": 76.72
},
{
"t": 1785524100,
"o": 76.7,
"h": 76.7,
"l": 76.7,
"c": 76.7
},
{
"t": 1785524400,
"o": 76.65,
"h": 76.82,
"l": 76.65,
"c": 76.73
},
{
"t": 1785524700,
"o": 76.705,
"h": 76.705,
"l": 76.705,
"c": 76.705
},
{
"t": 1785525000,
"o": 76.66,
"h": 76.69,
"l": 76.6,
"c": 76.68
},
{
"t": 1785525300,
"o": 76.65,
"h": 76.68,
"l": 76.605,
"c": 76.62
},
{
"t": 1785525600,
"o": 76.61,
"h": 76.66,
"l": 76.595,
"c": 76.635
},
{
"t": 1785525900,
"o": 76.57,
"h": 76.63,
"l": 76.555,
"c": 76.63
},
{
"t": 1785526200,
"o": 76.56,
"h": 76.63,
"l": 76.51,
"c": 76.51
},
{
"t": 1785526500,
"o": 76.51,
"h": 76.52,
"l": 76.45,
"c": 76.5
},
{
"t": 1785526800,
"o": 76.525,
"h": 76.76,
"l": 76.525,
"c": 76.72
},
{
"t": 1785527100,
"o": 76.8,
"h": 76.81,
"l": 76.76,
"c": 76.81
},
{
"t": 1785527400,
"o": 76.78,
"h": 76.855,
"l": 76.635,
"c": 76.775
},
{
"t": 1785527700,
"o": 76.71,
"h": 76.72,
"l": 76.43,
"c": 76.44
}
],
"overlays": {
"lines": [
{
"label": "PDH $77.18",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 77.18
},
{
"t": 1785527700,
"v": 77.18
}
]
},
{
"label": "PDL $75.17",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 75.17
},
{
"t": 1785527700,
"v": 75.17
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 47,
"pct": 75,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 76.36,
"h": 76.9499,
"l": 76.36,
"c": 76.6879
},
{
"t": 1785504900,
"o": 76.5,
"h": 76.5,
"l": 76.5,
"c": 76.5
},
{
"t": 1785505200,
"o": 76.5,
"h": 76.5,
"l": 75.86,
"c": 75.86
},
{
"t": 1785505500,
"o": 76.175,
"h": 76.49,
"l": 76.175,
"c": 76.41
},
{
"t": 1785505800,
"o": 76.37,
"h": 76.4159,
"l": 75.91,
"c": 75.95
},
{
"t": 1785506100,
"o": 75.91,
"h": 75.91,
"l": 75.91,
"c": 75.91
},
{
"t": 1785506400,
"o": 75.88,
"h": 75.88,
"l": 75.69,
"c": 75.69
},
{
"t": 1785506700,
"o": 75.825,
"h": 75.83,
"l": 75.595,
"c": 75.665
},
{
"t": 1785507000,
"o": 75.88,
"h": 76.11,
"l": 75.7,
"c": 75.91
},
{
"t": 1785507300,
"o": 75.905,
"h": 76.24,
"l": 75.8,
"c": 75.88
},
{
"t": 1785507600,
"o": 75.875,
"h": 76.15,
"l": 75.875,
"c": 76.15
},
{
"t": 1785507900,
"o": 76.195,
"h": 76.46,
"l": 76.195,
"c": 76.43
},
{
"t": 1785508200,
"o": 76.35,
"h": 76.695,
"l": 76.345,
"c": 76.695
},
{
"t": 1785508500,
"o": 76.705,
"h": 76.79,
"l": 76.58,
"c": 76.68
},
{
"t": 1785508800,
"o": 76.58,
"h": 77.085,
"l": 76.58,
"c": 77.085
},
{
"t": 1785509100,
"o": 77.085,
"h": 77.255,
"l": 76.97,
"c": 77.14
},
{
"t": 1785509400,
"o": 77.09,
"h": 77.21,
"l": 77,
"c": 77
},
{
"t": 1785509700,
"o": 77,
"h": 77.01,
"l": 76.85,
"c": 76.89
},
{
"t": 1785510000,
"o": 76.9,
"h": 76.91,
"l": 76.815,
"c": 76.91
},
{
"t": 1785510600,
"o": 76.93,
"h": 76.95,
"l": 76.93,
"c": 76.95
},
{
"t": 1785510900,
"o": 76.93,
"h": 76.93,
"l": 76.85,
"c": 76.85
},
{
"t": 1785511200,
"o": 77.09,
"h": 77.09,
"l": 76.99,
"c": 77.05
},
{
"t": 1785511500,
"o": 76.94,
"h": 77,
"l": 76.935,
"c": 77
},
{
"t": 1785511800,
"o": 76.86,
"h": 76.86,
"l": 76.86,
"c": 76.86
},
{
"t": 1785512400,
"o": 76.84,
"h": 76.84,
"l": 76.7,
"c": 76.7
},
{
"t": 1785512700,
"o": 76.69,
"h": 76.69,
"l": 76.69,
"c": 76.69
},
{
"t": 1785513000,
"o": 76.6,
"h": 76.6,
"l": 76.46,
"c": 76.46
},
{
"t": 1785513300,
"o": 76.27,
"h": 76.545,
"l": 76.26,
"c": 76.45
},
{
"t": 1785513600,
"o": 76.35,
"h": 76.44,
"l": 76.35,
"c": 76.44
},
{
"t": 1785513900,
"o": 76.44,
"h": 76.445,
"l": 76.36,
"c": 76.37
},
{
"t": 1785514200,
"o": 76.38,
"h": 76.44,
"l": 76.36,
"c": 76.36
},
{
"t": 1785514500,
"o": 76.4,
"h": 76.42,
"l": 76.4,
"c": 76.42
},
{
"t": 1785515100,
"o": 76.425,
"h": 76.61,
"l": 76.425,
"c": 76.61
},
{
"t": 1785515400,
"o": 76.56,
"h": 76.66,
"l": 76.56,
"c": 76.66
},
{
"t": 1785515700,
"o": 76.75,
"h": 76.77,
"l": 76.75,
"c": 76.77
},
{
"t": 1785516000,
"o": 76.77,
"h": 76.89,
"l": 76.77,
"c": 76.89
},
{
"t": 1785516600,
"o": 76.79,
"h": 76.91,
"l": 76.61,
"c": 76.855
},
{
"t": 1785516900,
"o": 76.79,
"h": 76.84,
"l": 76.785,
"c": 76.84
},
{
"t": 1785517200,
"o": 76.83,
"h": 76.88,
"l": 76.83,
"c": 76.865
},
{
"t": 1785517500,
"o": 76.77,
"h": 76.77,
"l": 76.72,
"c": 76.72
},
{
"t": 1785517800,
"o": 76.64,
"h": 76.74,
"l": 76.64,
"c": 76.74
},
{
"t": 1785518100,
"o": 76.62,
"h": 76.62,
"l": 76.62,
"c": 76.62
},
{
"t": 1785518400,
"o": 76.48,
"h": 76.66,
"l": 76.48,
"c": 76.65
},
{
"t": 1785518700,
"o": 76.645,
"h": 76.7,
"l": 76.62,
"c": 76.695
},
{
"t": 1785519000,
"o": 76.704,
"h": 76.7612,
"l": 76.68,
"c": 76.695
},
{
"t": 1785519300,
"o": 76.76,
"h": 76.78,
"l": 76.68,
"c": 76.735
},
{
"t": 1785519600,
"o": 76.67,
"h": 76.83,
"l": 76.65,
"c": 76.83
},
{
"t": 1785519900,
"o": 76.78,
"h": 76.82,
"l": 76.73,
"c": 76.79
},
{
"t": 1785520200,
"o": 76.7,
"h": 76.7,
"l": 76.7,
"c": 76.7
},
{
"t": 1785520500,
"o": 76.73,
"h": 76.775,
"l": 76.72,
"c": 76.72
},
{
"t": 1785520800,
"o": 76.72,
"h": 76.76,
"l": 76.67,
"c": 76.67
},
{
"t": 1785521100,
"o": 76.74,
"h": 76.76,
"l": 76.715,
"c": 76.75
},
{
"t": 1785521400,
"o": 76.72,
"h": 76.72,
"l": 76.7,
"c": 76.7
},
{
"t": 1785521700,
"o": 76.705,
"h": 76.8,
"l": 76.705,
"c": 76.79
},
{
"t": 1785522000,
"o": 76.71,
"h": 76.71,
"l": 76.65,
"c": 76.68
},
{
"t": 1785522300,
"o": 76.8,
"h": 76.83,
"l": 76.755,
"c": 76.83
},
{
"t": 1785522600,
"o": 76.75,
"h": 76.805,
"l": 76.75,
"c": 76.805
},
{
"t": 1785522900,
"o": 76.805,
"h": 76.86,
"l": 76.79,
"c": 76.8
},
{
"t": 1785523200,
"o": 76.77,
"h": 77,
"l": 76.75,
"c": 77
},
{
"t": 1785523500,
"o": 76.88,
"h": 76.89,
"l": 76.68,
"c": 76.7
},
{
"t": 1785523800,
"o": 76.65,
"h": 76.72,
"l": 76.65,
"c": 76.72
},
{
"t": 1785524100,
"o": 76.7,
"h": 76.7,
"l": 76.7,
"c": 76.7
},
{
"t": 1785524400,
"o": 76.65,
"h": 76.82,
"l": 76.65,
"c": 76.73
},
{
"t": 1785524700,
"o": 76.705,
"h": 76.705,
"l": 76.705,
"c": 76.705
},
{
"t": 1785525000,
"o": 76.66,
"h": 76.69,
"l": 76.6,
"c": 76.68
},
{
"t": 1785525300,
"o": 76.65,
"h": 76.68,
"l": 76.605,
"c": 76.62
},
{
"t": 1785525600,
"o": 76.61,
"h": 76.66,
"l": 76.595,
"c": 76.635
},
{
"t": 1785525900,
"o": 76.57,
"h": 76.63,
"l": 76.555,
"c": 76.63
},
{
"t": 1785526200,
"o": 76.56,
"h": 76.63,
"l": 76.51,
"c": 76.51
},
{
"t": 1785526500,
"o": 76.51,
"h": 76.52,
"l": 76.45,
"c": 76.5
},
{
"t": 1785526800,
"o": 76.525,
"h": 76.76,
"l": 76.525,
"c": 76.72
},
{
"t": 1785527100,
"o": 76.8,
"h": 76.81,
"l": 76.76,
"c": 76.81
},
{
"t": 1785527400,
"o": 76.78,
"h": 76.855,
"l": 76.635,
"c": 76.775
},
{
"t": 1785527700,
"o": 76.71,
"h": 76.72,
"l": 76.43,
"c": 76.44
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 76.22
},
{
"t": 1785527700,
"v": 76.22
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 43,
"pct": 68,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 76.36,
"h": 76.9499,
"l": 76.36,
"c": 76.6879
},
{
"t": 1785504900,
"o": 76.5,
"h": 76.5,
"l": 76.5,
"c": 76.5
},
{
"t": 1785505200,
"o": 76.5,
"h": 76.5,
"l": 75.86,
"c": 75.86
},
{
"t": 1785505500,
"o": 76.175,
"h": 76.49,
"l": 76.175,
"c": 76.41
},
{
"t": 1785505800,
"o": 76.37,
"h": 76.4159,
"l": 75.91,
"c": 75.95
},
{
"t": 1785506100,
"o": 75.91,
"h": 75.91,
"l": 75.91,
"c": 75.91
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 76.6549
},
{
"t": 1785506100,
"v": 76.6549
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 38,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 75.25,
"h": 75.5875,
"l": 75.19,
"c": 75.5875
},
{
"t": 1785159600,
"o": 75.58,
"h": 75.58,
"l": 75.58,
"c": 75.58
},
{
"t": 1785159900,
"o": 75.4504,
"h": 75.4504,
"l": 75.4504,
"c": 75.4504
},
{
"t": 1785160200,
"o": 75.4,
"h": 75.4,
"l": 74.97,
"c": 75.3
},
{
"t": 1785160500,
"o": 75.3,
"h": 75.79,
"l": 75.29,
"c": 75.505
},
{
"t": 1785161100,
"o": 75.47,
"h": 75.47,
"l": 74.94,
"c": 75.19
},
{
"t": 1785161400,
"o": 75.31,
"h": 75.36,
"l": 75.12,
"c": 75.215
},
{
"t": 1785161700,
"o": 75.33,
"h": 75.62,
"l": 75.27,
"c": 75.62
},
{
"t": 1785162000,
"o": 75.7,
"h": 75.815,
"l": 75.4,
"c": 75.54
},
{
"t": 1785162300,
"o": 75.43,
"h": 75.88,
"l": 75.43,
"c": 75.765
},
{
"t": 1785162600,
"o": 75.87,
"h": 75.87,
"l": 75.62,
"c": 75.65
},
{
"t": 1785162900,
"o": 75.61,
"h": 75.685,
"l": 75.59,
"c": 75.675
},
{
"t": 1785163200,
"o": 75.675,
"h": 75.8,
"l": 75.51,
"c": 75.66
},
{
"t": 1785163500,
"o": 75.55,
"h": 75.55,
"l": 75.29,
"c": 75.37
},
{
"t": 1785163800,
"o": 75.24,
"h": 75.4,
"l": 75.22,
"c": 75.24
},
{
"t": 1785164100,
"o": 75.45,
"h": 75.51,
"l": 75.385,
"c": 75.51
},
{
"t": 1785164400,
"o": 75.48,
"h": 75.54,
"l": 75.41,
"c": 75.41
},
{
"t": 1785164700,
"o": 75.53,
"h": 75.53,
"l": 75.41,
"c": 75.41
},
{
"t": 1785165000,
"o": 75.39,
"h": 75.39,
"l": 75.39,
"c": 75.39
},
{
"t": 1785165300,
"o": 75.28,
"h": 75.28,
"l": 75.155,
"c": 75.155
},
{
"t": 1785165600,
"o": 75.06,
"h": 75.06,
"l": 75.06,
"c": 75.06
},
{
"t": 1785165900,
"o": 75.23,
"h": 75.33,
"l": 75.17,
"c": 75.33
},
{
"t": 1785166200,
"o": 75.23,
"h": 75.24,
"l": 75.215,
"c": 75.215
},
{
"t": 1785166500,
"o": 75.28,
"h": 75.28,
"l": 75.23,
"c": 75.27
},
{
"t": 1785166800,
"o": 75.385,
"h": 75.45,
"l": 75.29,
"c": 75.29
},
{
"t": 1785167100,
"o": 75.24,
"h": 75.26,
"l": 75.24,
"c": 75.26
},
{
"t": 1785168000,
"o": 75.285,
"h": 75.5514,
"l": 75.28,
"c": 75.5514
},
{
"t": 1785168300,
"o": 75.57,
"h": 75.57,
"l": 75.38,
"c": 75.41
},
{
"t": 1785168600,
"o": 75.54,
"h": 75.54,
"l": 75.53,
"c": 75.53
},
{
"t": 1785168900,
"o": 75.56,
"h": 75.67,
"l": 75.56,
"c": 75.67
},
{
"t": 1785169200,
"o": 75.62,
"h": 75.62,
"l": 75.62,
"c": 75.62
},
{
"t": 1785169500,
"o": 75.54,
"h": 75.6,
"l": 75.47,
"c": 75.51
},
{
"t": 1785169800,
"o": 75.41,
"h": 75.41,
"l": 75.39,
"c": 75.39
},
{
"t": 1785170100,
"o": 75.47,
"h": 75.47,
"l": 75.35,
"c": 75.36
},
{
"t": 1785170400,
"o": 75.45,
"h": 75.5,
"l": 75.425,
"c": 75.5
},
{
"t": 1785170700,
"o": 75.55,
"h": 75.575,
"l": 75.52,
"c": 75.575
},
{
"t": 1785171000,
"o": 75.575,
"h": 75.649,
"l": 75.385,
"c": 75.385
},
{
"t": 1785171300,
"o": 75.42,
"h": 75.42,
"l": 75.42,
"c": 75.42
},
{
"t": 1785172200,
"o": 75.49,
"h": 75.49,
"l": 75.49,
"c": 75.49
},
{
"t": 1785172500,
"o": 75.49,
"h": 75.53,
"l": 75.4782,
"c": 75.53
},
{
"t": 1785172800,
"o": 75.6,
"h": 75.62,
"l": 75.57,
"c": 75.62
},
{
"t": 1785173100,
"o": 75.61,
"h": 75.61,
"l": 75.4966,
"c": 75.4966
},
{
"t": 1785173400,
"o": 75.6,
"h": 75.6,
"l": 75.6,
"c": 75.6
},
{
"t": 1785173700,
"o": 75.6,
"h": 75.63,
"l": 75.6,
"c": 75.63
},
{
"t": 1785174000,
"o": 75.595,
"h": 75.71,
"l": 75.595,
"c": 75.68
},
{
"t": 1785174300,
"o": 75.73,
"h": 75.73,
"l": 75.71,
"c": 75.73
},
{
"t": 1785174600,
"o": 75.695,
"h": 75.695,
"l": 75.695,
"c": 75.695
},
{
"t": 1785174900,
"o": 75.62,
"h": 75.62,
"l": 75.6,
"c": 75.6
},
{
"t": 1785175500,
"o": 75.595,
"h": 75.595,
"l": 75.595,
"c": 75.595
},
{
"t": 1785175800,
"o": 75.52,
"h": 75.52,
"l": 75.5,
"c": 75.5
},
{
"t": 1785176100,
"o": 75.66,
"h": 75.66,
"l": 75.62,
"c": 75.62
},
{
"t": 1785176400,
"o": 75.71,
"h": 75.77,
"l": 75.67,
"c": 75.77
},
{
"t": 1785176700,
"o": 75.76,
"h": 75.82,
"l": 75.76,
"c": 75.82
},
{
"t": 1785177000,
"o": 75.785,
"h": 75.79,
"l": 75.66,
"c": 75.66
},
{
"t": 1785177300,
"o": 75.665,
"h": 75.68,
"l": 75.63,
"c": 75.68
},
{
"t": 1785177900,
"o": 75.62,
"h": 75.62,
"l": 75.62,
"c": 75.62
},
{
"t": 1785178200,
"o": 75.62,
"h": 75.62,
"l": 75.59,
"c": 75.59
},
{
"t": 1785178800,
"o": 75.58,
"h": 75.71,
"l": 75.58,
"c": 75.64
},
{
"t": 1785179100,
"o": 75.65,
"h": 75.75,
"l": 75.64,
"c": 75.74
},
{
"t": 1785179400,
"o": 75.75,
"h": 75.77,
"l": 75.73,
"c": 75.74
},
{
"t": 1785179700,
"o": 75.73,
"h": 75.77,
"l": 75.65,
"c": 75.72
},
{
"t": 1785180000,
"o": 75.72,
"h": 75.75,
"l": 75.64,
"c": 75.75
},
{
"t": 1785180300,
"o": 75.76,
"h": 75.84,
"l": 75.74,
"c": 75.84
},
{
"t": 1785180600,
"o": 75.795,
"h": 75.795,
"l": 75.6623,
"c": 75.78
},
{
"t": 1785180900,
"o": 75.72,
"h": 75.8,
"l": 75.7,
"c": 75.8
},
{
"t": 1785181200,
"o": 75.8,
"h": 75.85,
"l": 75.73,
"c": 75.76
},
{
"t": 1785181500,
"o": 75.765,
"h": 75.765,
"l": 75.62,
"c": 75.63
},
{
"t": 1785181800,
"o": 75.63,
"h": 75.67,
"l": 75.52,
"c": 75.56
},
{
"t": 1785182100,
"o": 75.6,
"h": 75.6,
"l": 75.3,
"c": 75.54
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 25,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 75,
"h": 75,
"l": 74.4702,
"c": 74.4702
},
{
"t": 1784727300,
"o": 74.94,
"h": 75.7,
"l": 74.94,
"c": 75.24
},
{
"t": 1784727600,
"o": 75.345,
"h": 75.345,
"l": 74.71,
"c": 75.01
},
{
"t": 1784727900,
"o": 75,
"h": 75.04,
"l": 74.76,
"c": 74.76
},
{
"t": 1784728200,
"o": 75.25,
"h": 75.25,
"l": 74.99,
"c": 74.995
},
{
"t": 1784728500,
"o": 74.995,
"h": 75.025,
"l": 74.81,
"c": 74.94
},
{
"t": 1784728800,
"o": 74.87,
"h": 75.23,
"l": 74.84,
"c": 75.03
},
{
"t": 1784729100,
"o": 75.045,
"h": 75.26,
"l": 75.045,
"c": 75.26
},
{
"t": 1784729400,
"o": 75.49,
"h": 75.65,
"l": 75.48,
"c": 75.595
},
{
"t": 1784729700,
"o": 75.59,
"h": 75.59,
"l": 75.45,
"c": 75.55
},
{
"t": 1784730000,
"o": 75.58,
"h": 75.58,
"l": 75.58,
"c": 75.58
},
{
"t": 1784730300,
"o": 75.505,
"h": 75.66,
"l": 75.505,
"c": 75.66
},
{
"t": 1784730600,
"o": 75.61,
"h": 75.73,
"l": 75.51,
"c": 75.685
},
{
"t": 1784730900,
"o": 75.77,
"h": 76.07,
"l": 75.485,
"c": 75.485
},
{
"t": 1784731200,
"o": 75.57,
"h": 75.63,
"l": 75.48,
"c": 75.575
},
{
"t": 1784731500,
"o": 75.435,
"h": 75.712,
"l": 75.435,
"c": 75.49
},
{
"t": 1784731800,
"o": 75.57,
"h": 75.71,
"l": 75.57,
"c": 75.7
},
{
"t": 1784732100,
"o": 75.6,
"h": 75.72,
"l": 75.6,
"c": 75.7
},
{
"t": 1784732400,
"o": 75.67,
"h": 75.74,
"l": 75.61,
"c": 75.66
},
{
"t": 1784732700,
"o": 75.725,
"h": 75.725,
"l": 75.61,
"c": 75.61
},
{
"t": 1784733000,
"o": 75.66,
"h": 75.66,
"l": 75.6,
"c": 75.6593
},
{
"t": 1784733300,
"o": 75.6,
"h": 75.63,
"l": 75.56,
"c": 75.59
},
{
"t": 1784733600,
"o": 75.59,
"h": 75.605,
"l": 75.55,
"c": 75.5501
},
{
"t": 1784733900,
"o": 75.57,
"h": 75.665,
"l": 75.55,
"c": 75.65
},
{
"t": 1784734200,
"o": 75.64,
"h": 75.66,
"l": 75.59,
"c": 75.63
},
{
"t": 1784734500,
"o": 75.65,
"h": 75.65,
"l": 75.48,
"c": 75.48
},
{
"t": 1784734800,
"o": 75.47,
"h": 75.51,
"l": 75.45,
"c": 75.51
},
{
"t": 1784735100,
"o": 75.55,
"h": 75.585,
"l": 75.44,
"c": 75.44
},
{
"t": 1784735400,
"o": 75.44,
"h": 75.52,
"l": 75.37,
"c": 75.505
},
{
"t": 1784735700,
"o": 75.5,
"h": 75.55,
"l": 75.49,
"c": 75.55
},
{
"t": 1784736000,
"o": 75.55,
"h": 75.64,
"l": 75.53,
"c": 75.59
},
{
"t": 1784736300,
"o": 75.66,
"h": 75.76,
"l": 75.64,
"c": 75.65
},
{
"t": 1784736600,
"o": 75.8,
"h": 75.8,
"l": 75.65,
"c": 75.725
},
{
"t": 1784736900,
"o": 75.7999,
"h": 75.7999,
"l": 75.65,
"c": 75.725
},
{
"t": 1784737200,
"o": 75.73,
"h": 75.79,
"l": 75.66,
"c": 75.69
},
{
"t": 1784737500,
"o": 75.75,
"h": 75.75,
"l": 75.7,
"c": 75.745
},
{
"t": 1784737800,
"o": 75.77,
"h": 75.79,
"l": 75.76,
"c": 75.76
},
{
"t": 1784738100,
"o": 75.75,
"h": 75.89,
"l": 75.75,
"c": 75.79
},
{
"t": 1784738400,
"o": 75.9,
"h": 75.9,
"l": 75.74,
"c": 75.74
},
{
"t": 1784738700,
"o": 75.75,
"h": 75.76,
"l": 75.65,
"c": 75.715
},
{
"t": 1784739000,
"o": 75.67,
"h": 75.77,
"l": 75.67,
"c": 75.71
},
{
"t": 1784739300,
"o": 75.745,
"h": 75.745,
"l": 75.65,
"c": 75.66
},
{
"t": 1784739600,
"o": 75.65,
"h": 75.71,
"l": 75.64,
"c": 75.69
},
{
"t": 1784739900,
"o": 75.66,
"h": 75.7,
"l": 75.64,
"c": 75.69
},
{
"t": 1784740200,
"o": 75.705,
"h": 75.77,
"l": 75.66,
"c": 75.77
},
{
"t": 1784740500,
"o": 75.715,
"h": 75.8,
"l": 75.66,
"c": 75.78
},
{
"t": 1784740800,
"o": 75.84,
"h": 75.84,
"l": 75.78,
"c": 75.78
},
{
"t": 1784741100,
"o": 75.805,
"h": 75.85,
"l": 75.77,
"c": 75.85
},
{
"t": 1784741400,
"o": 75.81,
"h": 75.82,
"l": 75.74,
"c": 75.775
},
{
"t": 1784741700,
"o": 75.77,
"h": 75.82,
"l": 75.73,
"c": 75.82
},
{
"t": 1784742000,
"o": 75.815,
"h": 75.86,
"l": 75.73,
"c": 75.73
},
{
"t": 1784742300,
"o": 75.73,
"h": 75.81,
"l": 75.72,
"c": 75.74
},
{
"t": 1784742600,
"o": 75.77,
"h": 75.81,
"l": 75.74,
"c": 75.77
},
{
"t": 1784742900,
"o": 75.7925,
"h": 75.805,
"l": 75.73,
"c": 75.805
},
{
"t": 1784743200,
"o": 75.8,
"h": 75.89,
"l": 75.75,
"c": 75.88
},
{
"t": 1784743500,
"o": 75.89,
"h": 75.99,
"l": 75.7,
"c": 75.99
},
{
"t": 1784743800,
"o": 75.9,
"h": 76.03,
"l": 75.9,
"c": 76.015
},
{
"t": 1784744100,
"o": 76.05,
"h": 76.08,
"l": 75.9794,
"c": 76
},
{
"t": 1784744400,
"o": 76.11,
"h": 76.24,
"l": 76.07,
"c": 76.235
},
{
"t": 1784744700,
"o": 76.18,
"h": 76.27,
"l": 76.1,
"c": 76.1
},
{
"t": 1784745000,
"o": 76.135,
"h": 76.135,
"l": 76.06,
"c": 76.095
},
{
"t": 1784745300,
"o": 76.07,
"h": 76.13,
"l": 76.06,
"c": 76.12
},
{
"t": 1784745600,
"o": 76.12,
"h": 76.12,
"l": 76.04,
"c": 76.08
},
{
"t": 1784745900,
"o": 76.08,
"h": 76.19,
"l": 76.05,
"c": 76.14
},
{
"t": 1784746200,
"o": 76.14,
"h": 76.18,
"l": 76.1,
"c": 76.14
},
{
"t": 1784746500,
"o": 76.12,
"h": 76.22,
"l": 76.12,
"c": 76.22
},
{
"t": 1784746800,
"o": 76.14,
"h": 76.24,
"l": 76.12,
"c": 76.23
},
{
"t": 1784747100,
"o": 76.225,
"h": 76.29,
"l": 76.06,
"c": 76.06
},
{
"t": 1784747400,
"o": 76.12,
"h": 76.29,
"l": 76.1,
"c": 76.19
},
{
"t": 1784747700,
"o": 76.24,
"h": 76.29,
"l": 76.12,
"c": 76.19
},
{
"t": 1784748000,
"o": 76.12,
"h": 76.1775,
"l": 76.05,
"c": 76.08
},
{
"t": 1784748300,
"o": 76.11,
"h": 76.12,
"l": 76,
"c": 76
},
{
"t": 1784748600,
"o": 76,
"h": 76.13,
"l": 75.84,
"c": 76.13
},
{
"t": 1784748900,
"o": 76.1,
"h": 76.16,
"l": 76.01,
"c": 76.01
},
{
"t": 1784749200,
"o": 75.99,
"h": 76.06,
"l": 75.96,
"c": 75.995
},
{
"t": 1784749500,
"o": 76.03,
"h": 76.16,
"l": 75.98,
"c": 76.085
},
{
"t": 1784749800,
"o": 76.05,
"h": 76.11,
"l": 75.94,
"c": 76.01
},
{
"t": 1784750100,
"o": 76.01,
"h": 76.29,
"l": 76.01,
"c": 76.24
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 7,
"pct": 11,
"example": {
"date": "2026-06-18",
"bars": [
{
"t": 1781740800,
"o": 62.42,
"h": 63.5143,
"l": 61.61,
"c": 63.08
},
{
"t": 1782086400,
"o": 63.2,
"h": 63.745,
"l": 62.52,
"c": 62.63
},
{
"t": 1782172800,
"o": 62.8,
"h": 65.33,
"l": 61.91,
"c": 65.28
},
{
"t": 1782259200,
"o": 64.37,
"h": 64.9,
"l": 62.97,
"c": 63.32
},
{
"t": 1782345600,
"o": 63.06,
"h": 65.22,
"l": 62.64,
"c": 65.1
},
{
"t": 1782432000,
"o": 64.82,
"h": 67.1,
"l": 64.31,
"c": 67.02
},
{
"t": 1782691200,
"o": 66.82,
"h": 68.64,
"l": 66.49,
"c": 68.42
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $67.32",
"color": "#22a06b",
"points": [
{
"t": 1781740800,
"v": 67.32
},
{
"t": 1782691200,
"v": 67.32
}
]
},
{
"label": "Box bottom $61.61",
"color": "#e5484d",
"points": [
{
"t": 1781740800,
"v": 61.61
},
{
"t": 1782691200,
"v": 61.61
}
]
}
]
}
}
}
]
},
"news": [
{
"title": "Sunoco LP and SunocoCorp LLC Announce Quarterly Distributions",
"url": "https://www.businesswire.com/news/home/20260727135284/en/Sunoco-LP-and-SunocoCorp-LLC-Announce-Quarterly-Distributions/",
"source": "Business Wire",
"date": "2026-07-27 16:15:00",
"summary": "DALLAS--(BUSINESS WIRE)--Sunoco LP (NYSE: SUN) (“SUN” or the “Partnership”) and SunocoCorp LLC (NYSE: SUNC) (“SUNC”) announced a quarterly distribution of $1.0023 per common unit, or $4.0092 on an annualized basis, for the quarter ended June 30, 2026. This represents an increase "
},
{
"title": "Cypress Capital Group Makes New Investment in SunocoCorp LLC $SUNC",
"url": "https://www.defenseworld.net/2026/07/27/cypress-capital-group-makes-new-investment-in-sunococorp-llc-sunc.html",
"source": "Defense World",
"date": "2026-07-27 04:13:28",
"summary": "Cypress Capital Group bought a new position in SunocoCorp LLC (NYSE: SUNC) in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 10,727 shares of the company's stock, valued at approximately $661,"
},
{
"title": "Here are Friday's biggest analyst calls of the day: Nvidia, SpaceX, Tesla, AMD, Intel, Dell, Apple, Meta & more",
"url": "https://www.cnbc.com/2026/07/24/fridays-biggest-analyst-calls-include-nvidia.html",
"source": "CNBC",
"date": "2026-07-24T12:32:26Z",
"summary": "Here are the biggest calls on Wall Street on Friday: UBS upgrades Amkor Technology to buy from neutral UBS says the company's partnership with Nvidia has plenty of upside. \"We view the US$1.5bn NVIDIA strategic partnership supporting Amkor's on-going ramp of Vera CPU.\" Baird reit"
},
{
"title": "Here Are Friday’s Top Wall Street Analyst Research Calls: Albertsons, Blue Owl Capital, Cleveland-Cliffs, Chime Financial, Digital Realty, Dover, PayPal Holdings, SpaceX, and More",
"url": "https://247wallst.com/investing/2026/07/24/here-are-fridays-top-wall-street-analyst-research-calls-albertsons-blue-owl-capital-cleveland-cliffs-chime-financial-digital-realty-dover-paypal-holdings-spacex-and-more/",
"source": "247 Wallst",
"date": "2026-07-24 08:00:51",
"summary": "Markets took a brutal hit Thursday as oil prices, surging interest rates, and Middle East tensions sent every major index deep into the red. See which stocks analysts are upgrading, downgrading, and initiating fresh coverage on as Wall Street braces for more turbulence."
},
{
"title": "Energy Transfer LP Announces Pricing of $1.75 Billion of Junior Subordinated Notes",
"url": "https://www.gurufocus.com/news/8946449/energy-transfer-lp-announces-pricing-of-175-billion-of-junior-subordinated-notes",
"source": "GuruFocus",
"date": "2026-07-06 21:00:00",
"summary": "Energy Transfer LP (NYSE: ET) today announced the pricing of its offering of $650,000,000 aggregate principal amount of Series 2026A junior subordinated notes"
}
],
"calendar": [
{
"symbol": "SUNC",
"date": "2026-09-02",
"epsActual": null,
"epsEstimated": 1.63,
"revenueActual": null,
"revenueEstimated": 10152000000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "SUNC",
"date": "2026-05-05",
"epsActual": 2.13,
"epsEstimated": 1.66,
"revenueActual": 10733000000,
"revenueEstimated": 10306500000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "SUNC",
"date": "2026-02-19",
"epsActual": 0.44,
"epsEstimated": 1.83,
"revenueActual": 8600000000,
"revenueEstimated": 8600000000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "SUNC",
"date": "2025-12-03",
"epsActual": 0.998,
"epsEstimated": 0.998,
"revenueActual": null,
"revenueEstimated": 5770000000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "SUNC",
"date": "2025-09-03",
"epsActual": 0.627,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-07-29"
}
],
"analyst": {
"estimates": [
{
"symbol": "SUNC",
"date": "2028-12-31",
"revenueLow": 37567150796,
"revenueHigh": 46166849203,
"revenueAvg": 41867000000,
"ebitdaLow": 16442921225,
"ebitdaHigh": 20206958702,
"ebitdaAvg": 18324939964,
"ebitLow": 16056542919,
"ebitHigh": 19732132460,
"ebitAvg": 17894337690,
"netIncomeLow": 240632199,
"netIncomeHigh": 272402856,
"netIncomeAvg": 256517527.5,
"sgaExpenseLow": 15327835602,
"sgaExpenseHigh": 18836612835,
"sgaExpenseAvg": 17082224219,
"epsAvg": 4.97926,
"epsHigh": 5.28761,
"epsLow": 4.67091,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SUNC",
"date": "2027-12-31",
"revenueLow": 40112614971,
"revenueHigh": 44125385028,
"revenueAvg": 42119000000,
"ebitdaLow": 17557055942,
"ebitdaHigh": 19313421824,
"ebitdaAvg": 18435238883,
"ebitLow": 17144497526,
"ebitHigh": 18859592051,
"ebitAvg": 18002044788,
"netIncomeLow": 203439358,
"netIncomeHigh": 230299395,
"netIncomeAvg": 216869376.5,
"sgaExpenseLow": 16366414669,
"sgaExpenseHigh": 18003671646,
"sgaExpenseAvg": 17185043157,
"epsAvg": 4.20965,
"epsHigh": 4.47034,
"epsLow": 3.94896,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "SUNC",
"date": "2026-12-31",
"revenueLow": 40291659383,
"revenueHigh": 44322340616,
"revenueAvg": 42307000000,
"ebitdaLow": 17635422630,
"ebitdaHigh": 19399628128,
"ebitdaAvg": 18517525379,
"ebitLow": 17221022741,
"ebitHigh": 18943772665,
"ebitAvg": 18082397703,
"netIncomeLow": 267998651,
"netIncomeHigh": 303382724,
"netIncomeAvg": 285690687.5,
"sgaExpenseLow": 16439466877,
"sgaExpenseHigh": 18084031822,
"sgaExpenseAvg": 17261749350,
"epsAvg": 5.54554,
"epsHigh": 5.88896,
"epsLow": 5.20212,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "SUNC",
"date": "2025-12-31",
"revenueLow": 23972904011,
"revenueHigh": 26371095988,
"revenueAvg": 25172000000,
"ebitdaLow": 10492799263,
"ebitdaHigh": 11542473804,
"ebitdaAvg": 11017636534,
"ebitLow": 10246237843,
"ebitHigh": 11271246969,
"ebitAvg": 10758742406,
"netIncomeLow": 249311817,
"netIncomeHigh": 282228216,
"netIncomeAvg": 265770017,
"sgaExpenseLow": 9781224389,
"sgaExpenseHigh": 10759714681,
"sgaExpenseAvg": 10270469535,
"epsAvg": 5.15886,
"epsHigh": 5.47833,
"epsLow": 4.83939,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "SUNC",
"targetHigh": 83,
"targetLow": 78,
"targetConsensus": 80.33,
"targetMedian": 80
},
"ratings": {
"symbol": "SUNC",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "SUNC",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUNC",
"date": "2026-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUNC",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"SUNC\"",
"message": "No data returned for search-insider-trades with symbol=\"SUNC\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SUNC",
"executed_at": "2026-07-31T20:00:05.029000Z",
"size": 875.0,
"price": 76.44,
"premium": 66885.0,
"volume": 875.0,
"trade_code": " "
},
{
"ticker": "SUNC",
"executed_at": "2026-07-31T20:00:02.872000Z",
"size": 414.0,
"price": 76.44,
"premium": 31646.16,
"volume": 414.0,
"trade_code": " "
},
{
"ticker": "SUNC",
"executed_at": "2026-07-31T19:59:30.132000Z",
"size": 226.0,
"price": 76.69,
"premium": 17331.94,
"volume": 226.0,
"trade_code": "F"
},
{
"ticker": "SUNC",
"executed_at": "2026-07-31T19:59:28.802000Z",
"size": 214.0,
"price": 76.65,
"premium": 16403.100000000002,
"volume": 214.0,
"trade_code": " "
},
{
"ticker": "SUNC",
"executed_at": "2026-08-03T12:39:38.182000Z",
"size": 200.0,
"price": 76.1,
"premium": 15219.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SUNC",
"executed_at": "2026-07-31T20:00:23.344000Z",
"size": 200.0,
"price": 76.44,
"premium": 15288.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SUNC",
"executed_at": "2026-07-31T19:59:54.221000Z",
"size": 200.0,
"price": 76.51,
"premium": 15302.000000000002,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SUNC",
"executed_at": "2026-07-31T19:59:59.916000Z",
"size": 169.0,
"price": 76.48,
"premium": 12925.12,
"volume": 169.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SUNC",
"date": "20260731",
"ats_volume": 0,
"total_volume": 91266,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SUNC",
"days": [
{
"date": "2026-07-31",
"close": 76.44,
"vwap": 76.54,
"volume": 400622,
"vwap_discount_pct": 0.13
},
{
"date": "2026-07-30",
"close": 76.22,
"vwap": 76.22,
"volume": 535840,
"vwap_discount_pct": -0.0
},
{
"date": "2026-07-29",
"close": 76.04,
"vwap": 76.15,
"volume": 1614512,
"vwap_discount_pct": 0.14
},
{
"date": "2026-07-28",
"close": 75.98,
"vwap": 75.98,
"volume": 379888,
"vwap_discount_pct": -0.0
},
{
"date": "2026-07-27",
"close": 75.49,
"vwap": 75.48,
"volume": 261861,
"vwap_discount_pct": -0.02
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SUNC",
"net_call_premium": "665.00",
"net_put_premium": "-200.00",
"call_premium": "1919.00",
"put_premium": "200.00",
"bullish_premium": "1492.00",
"bearish_premium": "627.00",
"put_call_ratio": "1.00000000000000000000",
"iv_rank": "23.6378",
"implied_move_perc": "0.050000",
"gex_ratio": "0.59986749428921639752",
"gex_net_change": "21.9044",
"gex_call_delta": "2629.1457",
"gex_put_delta": "-1412.4459",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"last_price": "1.00",
"option_symbol": "SUNC260821P00070000",
"avg_price": "1.00",
"open_interest": 0,
"volume": 2,
"bid_volume": 2,
"ask_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "4.80"
},
{
"last_price": "12.92",
"option_symbol": "SUNC270115C00065000",
"avg_price": "12.92",
"open_interest": 0,
"volume": 1,
"bid_volume": 0,
"ask_volume": 1,
"nbbo_bid": "10.50",
"nbbo_ask": "15.20"
},
{
"last_price": "6.27",
"option_symbol": "SUNC270115C00075000",
"avg_price": "6.27",
"open_interest": 1,
"volume": 1,
"bid_volume": 1,
"ask_volume": 0,
"nbbo_bid": "4.00",
"nbbo_ask": "8.70"
},
{
"last_price": null,
"option_symbol": "SUNC270115P00040000",
"avg_price": null,
"open_interest": 0,
"volume": 0,
"bid_volume": 0,
"ask_volume": 0,
"nbbo_bid": null,
"nbbo_ask": null
},
{
"last_price": null,
"option_symbol": "SUNC260918C00075000",
"avg_price": null,
"open_interest": 5,
"volume": 0,
"bid_volume": 0,
"ask_volume": 0,
"nbbo_bid": null,
"nbbo_ask": null
},
{
"last_price": null,
"option_symbol": "SUNC260918P00075000",
"avg_price": null,
"open_interest": 10,
"volume": 0,
"bid_volume": 0,
"ask_volume": 0,
"nbbo_bid": null,
"nbbo_ask": null
},
{
"last_price": null,
"option_symbol": "SUNC260918P00050000",
"avg_price": null,
"open_interest": 0,
"volume": 0,
"bid_volume": 0,
"ask_volume": 0,
"nbbo_bid": null,
"nbbo_ask": null
},
{
"last_price": null,
"option_symbol": "SUNC260918P00080000",
"avg_price": null,
"open_interest": 0,
"volume": 0,
"bid_volume": 0,
"ask_volume": 0,
"nbbo_bid": null,
"nbbo_ask": null
}
],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "SUNC",
"marketCap": 3283327320,
"enterpriseValueTTM": 17980327320,
"evToSalesTTM": 0.9321061337480561,
"evToOperatingCashFlowTTM": 39.604245198237884,
"evToFreeCashFlowTTM": 70.51108752941177,
"evToEBITDATTM": 10.61412474616293,
"netDebtToEBITDATTM": 8.675914994096813,
"currentRatioTTM": 1.395476772616137,
"incomeQualityTTM": 3.1971830985915495,
"grahamNumberTTM": 55.81685125118043,
"grahamNetNetTTM": -339.16829094625837,
"taxBurdenTTM": 0.17274939172749393,
"interestBurdenTTM": 0.6913372582001682,
"workingCapitalTTM": 1941000000,
"investedCapitalTTM": 22709000000,
"returnOnAssetsTTM": 0.004692973759005883,
"operatingReturnOnAssetsTTM": 0.03544865233708632,
"returnOnTangibleAssetsTTM": 0.0057193491219590786,
"returnOnEquityTTM": 0.05542544886807182,
"returnOnInvestedCapitalTTM": 0.034948583416377035,
"returnOnCapitalEmployedTTM": 0.0409861932938856,
"earningsYieldTTM": 0.036059145596009104,
"freeCashFlowYieldTTM": 0.07766511686078255,
"capexToOperatingCashFlowTTM": 0.43832599118942733,
"capexToDepreciationTTM": 0.6958041958041958,
"capexToRevenueTTM": 0.010316226023846553,
"salesGeneralAndAdministrativeToRevenueTTM": 0.021980300673924313,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.17945667261550663,
"averageReceivablesTTM": 2707000000,
"averagePayablesTTM": 3308500000,
"averageInventoryTTM": 2365000000,
"daysOfSalesOutstandingTTM": 65.12856402280974,
"daysOfPayablesOutstandingTTM": 80.74525666395064,
"daysOfInventoryOutstandingTTM": 49.85769991851938,
"operatingCycleTTM": 114.98626394132913,
"cashConversionCycleTTM": 34.241007277378486,
"freeCashFlowToEquityTTM": 354000000,
"freeCashFlowToFirmTTM": 570209245.7420924,
"tangibleAssetValueTTM": 2882000000,
"netCurrentAssetValueTTM": -15097000000,
"grossProfitMarginTTM": 0.10927941938828409,
"ebitMarginTTM": 0.0616381544841887,
"ebitdaMarginTTM": 0.08781752203214101,
"operatingProfitMarginTTM": 0.05386210471747019,
"pretaxProfitMarginTTM": 0.042612752721617415,
"continuousOperationsProfitMarginTTM": 0.036599274235355105,
"netProfitMarginTTM": 0.00736132711249352,
"bottomLineProfitMarginTTM": 0.005443234836702955,
"receivablesTurnoverTTM": 5.604299825682743,
"payablesTurnoverTTM": 4.5203893712181005,
"inventoryTurnoverTTM": 7.32083510864934,
"fixedAssetTurnoverTTM": 1.2576607119572305,
"assetTurnoverTTM": 0.6375173507832639,
"quickRatioTTM": 0.917277913610432,
"solvencyRatioTTM": 0.02948145447917616,
"cashRatioTTM": 0.1462917685411573,
"priceToEarningsRatioTTM": 37.417396837828576,
"priceToEarningsGrowthRatioTTM": 0.37417396837828576,
"forwardPriceToEarningsGrowthRatioTTM": -1.5532691378785068,
"priceToEarningsDilutedRatioTTM": 37.601456048010235,
"priceToEarningsDilutedGrowthRatioTTM": 0.37601456048010234,
"priceToBookRatioTTM": 1.5216285220710974,
"priceToSalesRatioTTM": 0.17020877760497669,
"priceToFreeCashFlowRatioTTM": 12.875793411764706,
"priceToOperatingCashFlowRatioTTM": 8.673952896740088,
"debtToAssetsRatioTTM": 0.5094520457399696,
"debtToEquityRatioTTM": 5.956336939721793,
"debtToCapitalRatioTTM": 0.8562461811920236,
"longTermDebtToCapitalRatioTTM": 0.8432275260479767,
"financialLeverageRatioTTM": 11.691653786707883,
"workingCapitalTurnoverRatioTTM": 11.15028901734104,
"operatingCashFlowRatioTTM": 0.09250203748981255,
"operatingCashFlowSalesRatioTTM": 0.023535510627268014,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5616740088105727,
"debtServiceCoverageRatioTTM": 2.8638838475499093,
"interestCoverageRatioTTM": 2.8310626702997275,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.467391304347826,
"operatingCashFlowCoverageRatioTTM": 0.029451832630554654,
"capitalExpenditureCoverageRatioTTM": 2.2814070351758793,
"dividendPaidAndCapexCoverageRatioTTM": 1.8380566801619433,
"dividendPayoutRatioTTM": 0.3380281690140845,
"dividendYieldTTM": 0.0251439,
"revenuePerShareTTM": 374.43806629390053,
"netIncomePerShareTTM": 2.756361089358936,
"interestDebtPerShareTTM": 306.34430079058257,
"cashPerShareTTM": 13.937093395490958,
"bookValuePerShareTTM": 161.34417869543293,
"tangibleBookValuePerShareTTM": 55.942483517834184,
"shareholdersEquityPerShareTTM": 50.23565140324596,
"operatingCashFlowPerShareTTM": 8.81259108851378,
"capexPerShareTTM": 3.8627877238199173,
"freeCashFlowPerShareTTM": 4.949803364693864,
"netIncomePerEBTTTM": 0.17274939172749393,
"ebtPerEbitTTM": 0.7911453320500481,
"priceToFairValueTTM": 1.5216285220710974,
"debtToMarketCapTTM": 4.295642385115596,
"effectiveTaxRateTTM": 0.1411192214111922,
"enterpriseValueMultipleTTM": 10.61412474616293,
"dividendPerShareTTM": 1.922,
"revenue_history": [
{
"date": "2023",
"revenue": 23068000000
},
{
"date": "2024",
"revenue": 22693000000
},
{
"date": "2025",
"revenue": 25201000000
}
],
"dcf": {
"symbol": "SUNC",
"date": "2026-08-03",
"dcf": 20402.419152287617,
"Stock Price": 76.44
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SUNC",
"reportedCurrency": "USD",
"cik": "0002089661",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 21:29:09",
"fiscalYear": "2025",
"period": "FY",
"revenue": 25201000000,
"costOfRevenue": 23097000000,
"grossProfit": 2104000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 410000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 410000000,
"otherExpenses": 765000000,
"operatingExpenses": 1175000000,
"costAndExpenses": 24272000000,
"netInterestIncome": -541000000,
"interestIncome": 0,
"interestExpense": 541000000,
"depreciationAndAmortization": 683000000,
"ebitda": 1813000000,
"ebit": 1130000000,
"nonOperatingIncomeExcludingInterest": -201000000,
"operatingIncome": 929000000,
"totalOtherIncomeExpensesNet": -340000000,
"incomeBeforeTax": 589000000,
"incomeTaxExpense": 58000000,
"netIncomeFromContinuingOperations": 531000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -467000000,
"netIncome": -5000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -5000000,
"eps": -0.0971,
"epsDiluted": -0.0971,
"weightedAverageShsOut": 51517198,
"weightedAverageShsOutDil": 51517198
},
{
"date": "2024-12-31",
"symbol": "SUNC",
"reportedCurrency": "USD",
"cik": "0002089661",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 22693000000,
"costOfRevenue": 20963000000,
"grossProfit": 1730000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 349000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 349000000,
"otherExpenses": 545000000,
"operatingExpenses": 894000000,
"costAndExpenses": 21857000000,
"netInterestIncome": -391000000,
"interestIncome": 13000000,
"interestExpense": 404000000,
"depreciationAndAmortization": 368000000,
"ebitda": 1821000000,
"ebit": 1453000000,
"nonOperatingIncomeExcludingInterest": -617000000,
"operatingIncome": 836000000,
"totalOtherIncomeExpensesNet": 213000000,
"incomeBeforeTax": 1049000000,
"incomeTaxExpense": 175000000,
"netIncomeFromContinuingOperations": 874000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 874000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 874000000,
"eps": 16.97,
"epsDiluted": 16.97,
"weightedAverageShsOut": 51500000,
"weightedAverageShsOutDil": 51500000
},
{
"date": "2023-12-31",
"symbol": "SUNC",
"reportedCurrency": "USD",
"cik": "0002089661",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 23068000000,
"costOfRevenue": 21890000000,
"grossProfit": 1178000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 194000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 194000000,
"otherExpenses": 356000000,
"operatingExpenses": 550000000,
"costAndExpenses": 22440000000,
"netInterestIncome": -217000000,
"interestIncome": 3000000,
"interestExpense": 220000000,
"depreciationAndAmortization": 187000000,
"ebitda": 837000000,
"ebit": 650000000,
"nonOperatingIncomeExcludingInterest": -22000000,
"operatingIncome": 628000000,
"totalOtherIncomeExpensesNet": -198000000,
"incomeBeforeTax": 430000000,
"incomeTaxExpense": 36000000,
"netIncomeFromContinuingOperations": 394000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 394000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 394000000,
"eps": 7.65,
"epsDiluted": 7.65,
"weightedAverageShsOut": 51500000,
"weightedAverageShsOutDil": 51500000
},
{
"date": "2017-12-31",
"symbol": "SUNC",
"reportedCurrency": "USD",
"cik": "0002089661",
"filingDate": "2017-12-31",
"acceptedDate": "2017-12-30 19:00:00",
"fiscalYear": "2017",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3298000,
"otherExpenses": 0,
"operatingExpenses": 3298000,
"costAndExpenses": 3298000,
"netInterestIncome": -1587000,
"interestIncome": 0,
"interestExpense": 1587000,
"depreciationAndAmortization": 0,
"ebitda": 90200000,
"ebit": 90200000,
"nonOperatingIncomeExcludingInterest": -93498000,
"operatingIncome": -3298000,
"totalOtherIncomeExpensesNet": 91911000,
"incomeBeforeTax": 88613000,
"incomeTaxExpense": 1838000,
"netIncomeFromContinuingOperations": 86775000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 86775000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 86775000,
"eps": 2.02,
"epsDiluted": 2.02,
"weightedAverageShsOut": 42954230,
"weightedAverageShsOutDil": 42954230
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SUNC",
"reportedCurrency": "USD",
"cik": "0002089661",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 21:29:09",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 891000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 891000000,
"netReceivables": 1972000000,
"accountsReceivables": 1686000000,
"otherReceivables": 286000000,
"inventory": 2383000000,
"prepaids": 0,
"otherCurrentAssets": 270000000,
"totalCurrentAssets": 5516000000,
"propertyPlantEquipmentNet": 14857000000,
"goodwill": 3026000000,
"intangibleAssets": 2411000000,
"goodwillAndIntangibleAssets": 5437000000,
"longTermInvestments": 1624000000,
"taxAssets": 0,
"otherNonCurrentAssets": 928000000,
"totalNonCurrentAssets": 22846000000,
"otherAssets": 0,
"totalAssets": 28362000000,
"totalPayables": 3003000000,
"accountPayables": 2816000000,
"otherPayables": 187000000,
"accruedExpenses": 92000000,
"shortTermDebt": 228000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 102000000,
"otherCurrentLiabilities": 572000000,
"totalCurrentLiabilities": 3997000000,
"longTermDebt": 14556000000,
"capitalLeaseObligationsNonCurrent": 1326000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1135000000,
"otherNonCurrentLiabilities": -665000000,
"totalNonCurrentLiabilities": 16352000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1326000000,
"totalLiabilities": 20349000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2542000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -6000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2536000000,
"totalEquity": 8013000000,
"minorityInterest": 5477000000,
"totalLiabilitiesAndTotalEquity": 28362000000,
"totalInvestments": 1624000000,
"totalDebt": 16110000000,
"netDebt": 15219000000
},
{
"date": "2024-12-31",
"symbol": "SUNC",
"reportedCurrency": "USD",
"cik": "0002089661",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 94000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 94000000,
"netReceivables": 1162000000,
"accountsReceivables": 1162000000,
"otherReceivables": 0,
"inventory": 1068000000,
"prepaids": 0,
"otherCurrentAssets": 141000000,
"totalCurrentAssets": 2465000000,
"propertyPlantEquipmentNet": 8151000000,
"goodwill": 1477000000,
"intangibleAssets": 547000000,
"goodwillAndIntangibleAssets": 2024000000,
"longTermInvestments": 1335000000,
"taxAssets": 0,
"otherNonCurrentAssets": 400000000,
"totalNonCurrentAssets": 11910000000,
"otherAssets": 0,
"totalAssets": 14375000000,
"totalPayables": 1454000000,
"accountPayables": 1255000000,
"otherPayables": 199000000,
"accruedExpenses": 457000000,
"shortTermDebt": 2000000,
"capitalLeaseObligationsCurrent": 34000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1947000000,
"longTermDebt": 7484000000,
"capitalLeaseObligationsNonCurrent": 479000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 157000000,
"otherNonCurrentLiabilities": 240000000,
"totalNonCurrentLiabilities": 8360000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 513000000,
"totalLiabilities": 10307000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 4068000000,
"otherTotalStockholdersEquity": 4068000000,
"totalStockholdersEquity": 4068000000,
"totalEquity": 4068000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14375000000,
"totalInvestments": 1335000000,
"totalDebt": 7999000000,
"netDebt": 7905000000
},
{
"date": "2017-12-31",
"symbol": "SUNC",
"reportedCurrency": "USD",
"cik": "0002089661",
"filingDate": "2017-12-31",
"acceptedDate": "2017-12-30 19:00:00",
"fiscalYear": "2017",
"period": "FY",
"cashAndCashEquivalents": 422000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 422000,
"netReceivables": 131000,
"accountsReceivables": 0,
"otherReceivables": 131000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 219000,
"totalCurrentAssets": 772000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 279721000,
"taxAssets": 3268000,
"otherNonCurrentAssets": 100000,
"totalNonCurrentAssets": 283089000,
"otherAssets": 0,
"totalAssets": 283861000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 42500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 806000,
"totalCurrentLiabilities": 43306000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 19000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 19000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 43325000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 251358000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -10822000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 240536000,
"totalEquity": 240536000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 283861000,
"totalInvestments": 279721000,
"totalDebt": 42500000,
"netDebt": 42078000
},
{
"date": "2016-12-31",
"symbol": "SUNC",
"reportedCurrency": "USD",
"cik": "0002089661",
"filingDate": "2016-12-31",
"acceptedDate": "2016-12-30 19:00:00",
"fiscalYear": "2016",
"period": "FY",
"cashAndCashEquivalents": 207000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 207000,
"netReceivables": 303000,
"accountsReceivables": 0,
"otherReceivables": 303000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 192000,
"totalCurrentAssets": 702000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 268742000,
"taxAssets": 5319000,
"otherNonCurrentAssets": 100000,
"totalNonCurrentAssets": 274161000,
"otherAssets": 0,
"totalAssets": 274863000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 30000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 842000,
"totalCurrentLiabilities": 30842000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 233000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 233000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 31075000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 257661999,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -13874000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 243788000,
"totalEquity": 243788000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 274863000,
"totalInvestments": 268742000,
"totalDebt": 30000000,
"netDebt": 29793000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SUNC",
"reportedCurrency": "USD",
"cik": "0002089661",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 21:29:09",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -5000000,
"depreciationAndAmortization": 688000000,
"deferredIncomeTax": 34000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -381000000,
"accountsReceivables": 212000000,
"inventory": -275000000,
"accountsPayables": -126000000,
"otherWorkingCapital": -192000000,
"otherNonCashItems": 856000000,
"netCashProvidedByOperatingActivities": 1192000000,
"investmentsInPropertyPlantAndEquipment": -577000000,
"acquisitionsNet": -2229000000,
"purchasesOfInvestments": -73000000,
"salesMaturitiesOfInvestments": 72000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -2807000000,
"netDebtIssuance": 1596000000,
"longTermNetDebtIssuance": 1596000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1473000000,
"netCommonStockIssuance": 1473000000,
"commonStockIssuance": 1473000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -657000000,
"netCashProvidedByFinancingActivities": 2412000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 797000000,
"cashAtEndOfPeriod": 891000000,
"cashAtBeginningOfPeriod": 94000000,
"operatingCashFlow": 1192000000,
"capitalExpenditure": -577000000,
"freeCashFlow": 615000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SUNC",
"reportedCurrency": "USD",
"cik": "0002089661",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 874000000,
"depreciationAndAmortization": 363000000,
"deferredIncomeTax": -14000000,
"stockBasedCompensation": 17000000,
"changeInWorkingCapital": -200000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -200000000,
"otherNonCashItems": -491000000,
"netCashProvidedByOperatingActivities": 549000000,
"investmentsInPropertyPlantAndEquipment": -344000000,
"acquisitionsNet": 790000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 31000000,
"netCashProvidedByInvestingActivities": 477000000,
"netDebtIssuance": 416000000,
"longTermNetDebtIssuance": 416000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1568000000,
"netCommonStockIssuance": -784000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -784000000,
"netPreferredStockIssuance": -784000000,
"netDividendsPaid": -574000000,
"commonDividendsPaid": -574000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 765000000,
"netCashProvidedByFinancingActivities": -961000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 65000000,
"cashAtEndOfPeriod": 94000000,
"cashAtBeginningOfPeriod": 29000000,
"operatingCashFlow": 549000000,
"capitalExpenditure": -344000000,
"freeCashFlow": 205000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "SUNC",
"reportedCurrency": "USD",
"cik": "0002089661",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 394000000,
"depreciationAndAmortization": 187000000,
"deferredIncomeTax": 13000000,
"stockBasedCompensation": 17000000,
"changeInWorkingCapital": -121000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -121000000,
"otherNonCashItems": 110000000,
"netCashProvidedByOperatingActivities": 600000000,
"investmentsInPropertyPlantAndEquipment": -215000000,
"acquisitionsNet": -111000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 38000000,
"netCashProvidedByInvestingActivities": -288000000,
"netDebtIssuance": 11000000,
"longTermNetDebtIssuance": 11000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -371000000,
"commonDividendsPaid": -371000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5000000,
"netCashProvidedByFinancingActivities": -365000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -53000000,
"cashAtEndOfPeriod": 29000000,
"cashAtBeginningOfPeriod": 82000000,
"operatingCashFlow": 600000000,
"capitalExpenditure": -215000000,
"freeCashFlow": 385000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2017-12-31",
"symbol": "SUNC",
"reportedCurrency": "USD",
"cik": "0002089661",
"filingDate": "2017-12-31",
"acceptedDate": "2017-12-30 19:00:00",
"fiscalYear": "2017",
"period": "FY",
"netIncome": 86775000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 1837000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 92000,
"accountsReceivables": 172000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -80000,
"otherNonCashItems": 6843000,
"netCashProvidedByOperatingActivities": 95547000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -13738000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -13738000,
"netDebtIssuance": 12500000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 12500000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -93634000,
"commonDividendsPaid": -93634000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -460000,
"netCashProvidedByFinancingActivities": -81594000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 215000,
"cashAtEndOfPeriod": 422000,
"cashAtBeginningOfPeriod": 207000,
"operatingCashFlow": 95547000,
"capitalExpenditure": 0,
"freeCashFlow": 95547000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SUNC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SUNC",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 27,
"price": 62.5
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1614,
"price": 62.1
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 536,
"price": 64.92
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 21,
"price": 66.12
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3980,
"price": 68.42
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1527,
"price": 71.07
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 76.44,
"rsi": 69.3868630890394,
"sma20": 73.4365,
"sma50": 69.33859999999999,
"sma200": null,
"adx": 35.79044807377027,
"atr": 1.78,
"atr_pct": 2.33,
"high_52w": 76.44,
"low_52w": 47.99,
"sma50_series": [
{
"close": 61.87,
"ma": 56.965999999999994
},
{
"close": 62.25,
"ma": 57.126
},
{
"close": 62.58,
"ma": 57.290399999999984
},
{
"close": 62.69,
"ma": 57.45959999999998
},
{
"close": 62.5,
"ma": 57.63319999999999
},
{
"close": 61.65,
"ma": 57.78399999999998
},
{
"close": 60.45,
"ma": 57.903399999999976
},
{
"close": 60.91,
"ma": 58.056599999999975
},
{
"close": 61.25,
"ma": 58.21839999999998
},
{
"close": 62.27,
"ma": 58.38399999999997
},
{
"close": 61.44,
"ma": 58.534799999999976
},
{
"close": 62.11,
"ma": 58.68359999999998
},
{
"close": 61.61,
"ma": 58.82899999999998
},
{
"close": 62.1,
"ma": 58.98779999999998
},
{
"close": 61.56,
"ma": 59.14659999999998
},
{
"close": 60.36,
"ma": 59.287199999999984
},
{
"close": 61.25,
"ma": 59.43979999999998
},
{
"close": 60.16,
"ma": 59.57359999999998
},
{
"close": 61.09,
"ma": 59.713399999999986
},
{
"close": 62.2,
"ma": 59.880199999999974
},
{
"close": 63.73,
"ma": 60.07259999999997
},
{
"close": 63.94,
"ma": 60.26219999999998
},
{
"close": 62.72,
"ma": 60.41719999999999
},
{
"close": 63.55,
"ma": 60.593799999999995
},
{
"close": 63.95,
"ma": 60.77039999999999
},
{
"close": 64.92,
"ma": 60.9394
},
{
"close": 66.68,
"ma": 61.13419999999999
},
{
"close": 65.97,
"ma": 61.29179999999999
},
{
"close": 66.44,
"ma": 61.44179999999999
},
{
"close": 67.88,
"ma": 61.62999999999998
},
{
"close": 65.37,
"ma": 61.77039999999999
},
{
"close": 66.74,
"ma": 61.93819999999999
},
{
"close": 66.05,
"ma": 62.082999999999984
},
{
"close": 66.09,
"ma": 62.20699999999999
},
{
"close": 69.25,
"ma": 62.39459999999999
},
{
"close": 70.14,
"ma": 62.616799999999984
},
{
"close": 70.3,
"ma": 62.83339999999999
},
{
"close": 71.4,
"ma": 63.04999999999998
},
{
"close": 71.23,
"ma": 63.27419999999998
},
{
"close": 72.33,
"ma": 63.52979999999998
},
{
"close": 71.85,
"ma": 63.77199999999998
},
{
"close": 70.82,
"ma": 63.99399999999998
},
{
"close": 70.81,
"ma": 64.22919999999998
},
{
"close": 68.9,
"ma": 64.40259999999999
},
{
"close": 67.32,
"ma": 64.535
},
{
"close": 66.86,
"ma": 64.65379999999999
},
{
"close": 65.34,
"ma": 64.72980000000001
},
{
"close": 66.58,
"ma": 64.82780000000001
},
{
"close": 67.2,
"ma": 64.9594
},
{
"close": 66.95,
"ma": 65.07220000000001
},
{
"close": 67.46,
"ma": 65.18400000000001
},
{
"close": 66.92,
"ma": 65.2774
},
{
"close": 66.24,
"ma": 65.3506
},
{
"close": 65.04,
"ma": 65.3976
},
{
"close": 66.12,
"ma": 65.47
},
{
"close": 65.73,
"ma": 65.5516
},
{
"close": 66.52,
"ma": 65.673
},
{
"close": 65.68,
"ma": 65.7684
},
{
"close": 64.15,
"ma": 65.8264
},
{
"close": 62.66,
"ma": 65.8342
},
{
"close": 63.08,
"ma": 65.867
},
{
"close": 62.63,
"ma": 65.8774
},
{
"close": 65.28,
"ma": 65.95079999999999
},
{
"close": 63.32,
"ma": 65.97519999999999
},
{
"close": 65.1,
"ma": 66.04599999999999
},
{
"close": 67.02,
"ma": 66.17919999999998
},
{
"close": 68.42,
"ma": 66.32259999999998
},
{
"close": 67.67,
"ma": 66.47279999999999
},
{
"close": 67.98,
"ma": 66.61059999999999
},
{
"close": 68.55,
"ma": 66.73759999999999
},
{
"close": 67.86,
"ma": 66.8202
},
{
"close": 69.89,
"ma": 66.93919999999999
},
{
"close": 69.96,
"ma": 67.084
},
{
"close": 69.73,
"ma": 67.2076
},
{
"close": 69.47,
"ma": 67.318
},
{
"close": 71.07,
"ma": 67.44100000000002
},
{
"close": 73.58,
"ma": 67.57900000000001
},
{
"close": 72.28,
"ma": 67.70520000000002
},
{
"close": 72.94,
"ma": 67.83520000000001
},
{
"close": 74.45,
"ma": 67.96660000000001
},
{
"close": 74.58,
"ma": 68.1508
},
{
"close": 74.45,
"ma": 68.305
},
{
"close": 76.26,
"ma": 68.5092
},
{
"close": 75.75,
"ma": 68.70240000000001
},
{
"close": 76.29,
"ma": 68.84320000000001
},
{
"close": 75.49,
"ma": 68.95020000000001
},
{
"close": 75.98,
"ma": 69.0638
},
{
"close": 76.04,
"ma": 69.1566
},
{
"close": 76.22,
"ma": 69.2564
},
{
"close": 76.44,
"ma": 69.33859999999999
}
],
"sma200_series": [],
"structure": {
"ema8": 75.70420262393199,
"ema21": 73.45323012839664,
"ema50": 70.24794498680306,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.1,
"macd": {
"macd": 2.287,
"signal": 2.205,
"histogram": 0.082
},
"bollinger": {
"mid": 73.44,
"upper": 78.94,
"lower": 67.93,
"width_pct": 14.99
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 22,
"intraday_support": false
},
"momentum": {
"roc10": 2.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.89,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 3.24,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 79.19,
"ema21": 81.25077225421144,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 39461309.16,
"avg_vol": 516239
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 24.0
}
}
}
}
}