Data:
{
"symbol": "SUNB",
"price": 66.04,
"marketCap": 27072936598,
"beta": 1.648,
"lastDividend": 0.75,
"range": "61.03-86.68",
"change": 0.05,
"changePercentage": 0.07576906,
"volume": 15017345,
"averageVolume": 3751856,
"companyName": "Sunbelt Rentals Holdings Inc",
"currency": "USD",
"cik": "0002083785",
"isin": "US8669661048",
"cusip": "866966104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Rental & Leasing Services",
"website": "http://www.sunbeltrentals.com",
"description": "Sunbelt Rentals Holdings Inc. operates as a prominent equipment leasing firm, furnishing an extensive array of tools, various machinery, and customized engineering solutions. Its clientele spans diverse sectors including construction, industrial applications, and other specialized industries. The company's operations are divided into three core business units: its general tool services across North America, its specialty services also within North America, and its division in the United Kingdom. Established on February 12, 2025, Sunbelt Rentals Holdings Inc. has its corporate base located in Fort Mill, South Carolina.",
"ceo": "Brendan Christopher Horgan",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "26016",
"phone": "(803) 578-5800",
"address": "1799 Innovation Pt",
"city": "Fort Mill",
"state": "SC",
"zip": "29715",
"image": "https://images.financialmodelingprep.com/symbol/SUNB.png",
"ipoDate": "2026-03-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SUNB",
"name": "Sunbelt Rentals Holdings Inc",
"price": 75.72,
"changePercentage": 9.23255,
"change": 6.4,
"volume": 7922990,
"dayLow": 70.6,
"dayHigh": 77.56,
"yearHigh": 86.68,
"yearLow": 61.03,
"marketCap": 31041229441,
"priceAvg50": 74.8288,
"priceAvg200": 74.14394,
"exchange": "NYSE",
"open": 71.04,
"previousClose": 69.32,
"timestamp": 1788973440,
"chart_vwap_daily": [
{
"t": "2026-07-29",
"v": 73.3869,
"c": 73.41
},
{
"t": "2026-07-30",
"v": 72.6422,
"c": 72.53
},
{
"t": "2026-07-31",
"v": 71.7006,
"c": 71.92
},
{
"t": "2026-08-03",
"v": 74.3051,
"c": 75.07
},
{
"t": "2026-08-04",
"v": 79.3967,
"c": 80.43
},
{
"t": "2026-08-05",
"v": 80.0406,
"c": 79.9
},
{
"t": "2026-08-06",
"v": 80.4617,
"c": 80.92
},
{
"t": "2026-08-07",
"v": 80.6763,
"c": 81.08
},
{
"t": "2026-08-10",
"v": 79.0439,
"c": 78.86
},
{
"t": "2026-08-11",
"v": 80.6539,
"c": 80.55
},
{
"t": "2026-08-12",
"v": 79.6107,
"c": 80.49
},
{
"t": "2026-08-13",
"v": 80.0401,
"c": 81.23
},
{
"t": "2026-08-14",
"v": 83.8776,
"c": 84.8
},
{
"t": "2026-08-17",
"v": 83.679,
"c": 83.14
},
{
"t": "2026-08-18",
"v": 79.9653,
"c": 78.8
},
{
"t": "2026-08-19",
"v": 80.0077,
"c": 79.83
},
{
"t": "2026-08-20",
"v": 77.7974,
"c": 77.1
},
{
"t": "2026-08-21",
"v": 76.9089,
"c": 76.88
},
{
"t": "2026-08-24",
"v": 76.4929,
"c": 76.38
},
{
"t": "2026-08-25",
"v": 75.8856,
"c": 75.69
},
{
"t": "2026-08-26",
"v": 74.8035,
"c": 74.38
},
{
"t": "2026-08-27",
"v": 73.2002,
"c": 73.66
},
{
"t": "2026-08-28",
"v": 72.4807,
"c": 73.2
},
{
"t": "2026-08-31",
"v": 72.2303,
"c": 72.28
},
{
"t": "2026-09-01",
"v": 67.6685,
"c": 67.07
},
{
"t": "2026-09-02",
"v": 67.231,
"c": 67.11
},
{
"t": "2026-09-03",
"v": 65.7994,
"c": 65.99
},
{
"t": "2026-09-04",
"v": 66.6176,
"c": 68.59
},
{
"t": "2026-09-08",
"v": 68.9936,
"c": 69.32
},
{
"t": "2026-09-09",
"v": 75.2741,
"c": 75.72
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.59,
"streak_days": 4
}
}
Data:
{
"volume": 7922990,
"avgVolume": 3751856,
"short_ratio": [
{
"symbol": "SUNB",
"file_date": "2026-09-08",
"date": "20260908",
"short_volume": 1893880,
"short_exempt_volume": 2955,
"total_volume": 3574952,
"short_volume_ratio": 0.5298,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 72.13,
"vah": 84.8,
"val": 69.66,
"profile": [
{
"price": 65.22,
"volume": 883121
},
{
"price": 65.55,
"volume": 1319434
},
{
"price": 65.88,
"volume": 1207009
},
{
"price": 66.21,
"volume": 386425
},
{
"price": 66.54,
"volume": 449281
},
{
"price": 66.87,
"volume": 795658
},
{
"price": 67.2,
"volume": 3140007
},
{
"price": 67.53,
"volume": 2773792
},
{
"price": 67.85,
"volume": 2126277
},
{
"price": 68.18,
"volume": 1561344
},
{
"price": 68.51,
"volume": 3300744
},
{
"price": 68.84,
"volume": 2044991
},
{
"price": 69.17,
"volume": 1620645
},
{
"price": 69.5,
"volume": 910290
},
{
"price": 69.83,
"volume": 1471144
},
{
"price": 70.16,
"volume": 1267707
},
{
"price": 70.49,
"volume": 165550
},
{
"price": 70.82,
"volume": 0
},
{
"price": 71.15,
"volume": 399606
},
{
"price": 71.47,
"volume": 1500392
},
{
"price": 71.8,
"volume": 3078631
},
{
"price": 72.13,
"volume": 4524506
},
{
"price": 72.46,
"volume": 3101244
},
{
"price": 72.79,
"volume": 3591701
},
{
"price": 73.12,
"volume": 4022769
},
{
"price": 73.45,
"volume": 1727948
},
{
"price": 73.78,
"volume": 123844
},
{
"price": 74.11,
"volume": 382056
},
{
"price": 74.44,
"volume": 773887
},
{
"price": 74.77,
"volume": 254466
},
{
"price": 75.1,
"volume": 888942
},
{
"price": 75.42,
"volume": 2648787
},
{
"price": 75.75,
"volume": 2491258
},
{
"price": 76.08,
"volume": 1557768
},
{
"price": 76.41,
"volume": 1737821
},
{
"price": 76.74,
"volume": 1728679
},
{
"price": 77.07,
"volume": 1161595
},
{
"price": 77.4,
"volume": 242780
},
{
"price": 77.73,
"volume": 504775
},
{
"price": 78.06,
"volume": 728821
},
{
"price": 78.39,
"volume": 486797
},
{
"price": 78.72,
"volume": 1252845
},
{
"price": 79.05,
"volume": 674583
},
{
"price": 79.37,
"volume": 1008023
},
{
"price": 79.7,
"volume": 1173193
},
{
"price": 80.03,
"volume": 1161983
},
{
"price": 80.36,
"volume": 1548857
},
{
"price": 80.69,
"volume": 540712
},
{
"price": 81.02,
"volume": 703885
},
{
"price": 81.35,
"volume": 111195
},
{
"price": 81.68,
"volume": 90350
},
{
"price": 82.01,
"volume": 180246
},
{
"price": 82.34,
"volume": 131140
},
{
"price": 82.67,
"volume": 92409
},
{
"price": 82.99,
"volume": 158614
},
{
"price": 83.32,
"volume": 1180432
},
{
"price": 83.65,
"volume": 924822
},
{
"price": 83.98,
"volume": 705602
},
{
"price": 84.31,
"volume": 465844
},
{
"price": 84.64,
"volume": 726127
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SUNB",
"marketCap": 31471673874,
"enterpriseValueTTM": 42567673874,
"evToSalesTTM": 3.71176842897378,
"evToOperatingCashFlowTTM": 10.5718797650565,
"evToFreeCashFlowTTM": 11.533767001923753,
"evToEBITDATTM": 11.346236072713703,
"netDebtToEBITDATTM": 2.9575925580403553,
"currentRatioTTM": 0.9449136981270657,
"incomeQualityTTM": 3.5912415269354265,
"grahamNumberTTM": 36.17241913344368,
"grahamNetNetTTM": -34.720841137589055,
"taxBurdenTTM": 0.736659366486833,
"interestBurdenTTM": 1.6796160057419702,
"workingCapitalTTM": -150000000,
"investedCapitalTTM": 9063000000,
"returnOnAssetsTTM": 0.05840426883496379,
"operatingReturnOnAssetsTTM": 0.10254353654018003,
"returnOnTangibleAssetsTTM": 0.0708975940777298,
"returnOnEquityTTM": 0.18457214554579673,
"returnOnInvestedCapitalTTM": 0.0808263756400945,
"returnOnCapitalEmployedTTM": 0.11260890378171373,
"earningsYieldTTM": 0.04274663737812721,
"freeCashFlowYieldTTM": 0.11727053396575242,
"capexToOperatingCashFlowTTM": 0.08339749161803055,
"capexToDepreciationTTM": 0.14776027457537622,
"capexToRevenueTTM": 0.02928071292170592,
"salesGeneralAndAdministrativeToRevenueTTM": 0.11117602434536941,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.009242869474987574,
"intangiblesToTotalAssetsTTM": 0.17621649091602085,
"averageReceivablesTTM": 1871000000,
"averagePayablesTTM": 547500000,
"averageInventoryTTM": 186000000,
"daysOfSalesOutstandingTTM": 61.39401654996817,
"daysOfPayablesOutstandingTTM": 35.79501629228517,
"daysOfInventoryOutstandingTTM": 11.031529900672155,
"operatingCycleTTM": 72.42554645064033,
"cashConversionCycleTTM": 36.63053015835516,
"freeCashFlowToEquityTTM": 3782200000,
"freeCashFlowToFirmTTM": 4009305176.005555,
"tangibleAssetValueTTM": 3286000000,
"netCurrentAssetValueTTM": -13593000000,
"grossProfitMarginTTM": 0.4460643687381739,
"ebitMarginTTM": 0.09718964449831274,
"ebitdaMarginTTM": 0.32713654159727246,
"operatingProfitMarginTTM": 0.20512194483925256,
"pretaxProfitMarginTTM": 0.16324128249173808,
"continuousOperationsProfitMarginTTM": 0.12025321974486193,
"netProfitMarginTTM": 0.12025321974486193,
"bottomLineProfitMarginTTM": 0.12025321974486193,
"receivablesTurnoverTTM": 5.945204769310523,
"payablesTurnoverTTM": 10.196950240770466,
"inventoryTurnoverTTM": 33.086979166666666,
"fixedAssetTurnoverTTM": 2.270051464766429,
"assetTurnoverTTM": 0.48567738110362935,
"quickRatioTTM": 0.8744032317297099,
"solvencyRatioTTM": 0.17482370407027095,
"cashRatioTTM": 0.011751744399559309,
"priceToEarningsRatioTTM": 23.19335347432024,
"priceToEarningsGrowthRatioTTM": -7.908933534743209,
"forwardPriceToEarningsGrowthRatioTTM": 1.4644962753578994,
"priceToEarningsDilutedRatioTTM": 23.19335347432024,
"priceToEarningsDilutedGrowthRatioTTM": -7.908933534743209,
"priceToBookRatioTTM": 4.332239397897139,
"priceToSalesRatioTTM": 2.744231828082628,
"priceToFreeCashFlowRatioTTM": 8.527291265613568,
"priceToOperatingCashFlowRatioTTM": 8.012464124212094,
"debtToAssetsRatioTTM": 0.47126582814551304,
"debtToEquityRatioTTM": 1.4942930038941855,
"debtToCapitalRatioTTM": 0.5990847913862719,
"longTermDebtToCapitalRatioTTM": 0.5868515950069348,
"financialLeverageRatioTTM": 3.1708070363904928,
"workingCapitalTurnoverRatioTTM": -58.21472081218274,
"operatingCashFlowRatioTTM": 1.4786999632757987,
"operatingCashFlowSalesRatioTTM": 0.3510982447267686,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9166025083819694,
"debtServiceCoverageRatioTTM": 3.3167430025445293,
"interestCoverageRatioTTM": 5.439075144508671,
"shortTermOperatingCashFlowCoverageRatioTTM": 7.320909090909091,
"operatingCashFlowCoverageRatioTTM": 0.3618350107836089,
"capitalExpenditureCoverageRatioTTM": 11.9907683144729,
"dividendPaidAndCapexCoverageRatioTTM": 3.6379653053848933,
"dividendPayoutRatioTTM": 0.559060256689145,
"dividendYieldTTM": 0.00976944,
"revenuePerShareTTM": 27.289575767546477,
"netIncomePerShareTTM": 3.2816593515188255,
"interestDebtPerShareTTM": 27.50897174478528,
"cashPerShareTTM": 0.07614610923689538,
"bookValuePerShareTTM": 17.720627358973747,
"tangibleBookValuePerShareTTM": 7.819253592263694,
"shareholdersEquityPerShareTTM": 17.720627358973747,
"operatingCashFlowPerShareTTM": 9.581322151323725,
"capexPerShareTTM": 0.7990582338046709,
"freeCashFlowPerShareTTM": 8.782263917519055,
"netIncomePerEBTTTM": 0.736659366486833,
"ebtPerEbitTTM": 0.795825539874171,
"priceToFairValueTTM": 4.332239397897139,
"debtToMarketCapTTM": 0.3535878023060376,
"effectiveTaxRateTTM": 0.26334063351316706,
"enterpriseValueMultipleTTM": 11.346236072713703,
"dividendPerShareTTM": 0.75,
"revenue_history": [
{
"date": "2025",
"revenue": 10791700000
},
{
"date": "2026",
"revenue": 11154000000
}
],
"dcf": {
"symbol": "SUNB",
"date": "2026-09-09",
"dcf": 86.15765367856521,
"Stock Price": 69.32
},
"statements": {
"income": [
{
"date": "2026-04-30",
"symbol": "SUNB",
"reportedCurrency": "USD",
"cik": "0002083785",
"filingDate": "2026-06-23",
"acceptedDate": "2026-06-23 16:04:23",
"fiscalYear": "2026",
"period": "FY",
"revenue": 11154000000,
"costOfRevenue": 6864000000,
"grossProfit": 4290000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1651000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1651000000,
"otherExpenses": 458000000,
"operatingExpenses": 2109000000,
"costAndExpenses": 8973000000,
"netInterestIncome": -387000000,
"interestIncome": 0,
"interestExpense": 387000000,
"depreciationAndAmortization": 2309000000,
"ebitda": 4497000000,
"ebit": 2188000000,
"nonOperatingIncomeExcludingInterest": -7000000,
"operatingIncome": 2181000000,
"totalOtherIncomeExpensesNet": -380000000,
"incomeBeforeTax": 1801000000,
"incomeTaxExpense": 476000000,
"netIncomeFromContinuingOperations": 1325000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1325000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1325000000,
"eps": 3.17,
"epsDiluted": 3.17,
"weightedAverageShsOut": 417543135,
"weightedAverageShsOutDil": 417976547
}
],
"balance_sheet": [
{
"date": "2026-04-30",
"symbol": "SUNB",
"reportedCurrency": "USD",
"cik": "0002083785",
"filingDate": "2026-06-23",
"acceptedDate": "2026-06-23 16:04:23",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 29000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 29000000,
"netReceivables": 1813000000,
"accountsReceivables": 1669000000,
"otherReceivables": 144000000,
"inventory": 180000000,
"prepaids": 0,
"otherCurrentAssets": 210000000,
"totalCurrentAssets": 2232000000,
"propertyPlantEquipmentNet": 5014000000,
"goodwill": 3476000000,
"intangibleAssets": 338000000,
"goodwillAndIntangibleAssets": 3814000000,
"longTermInvestments": 32000000,
"taxAssets": 0,
"otherNonCurrentAssets": 11176000000,
"totalNonCurrentAssets": 20036000000,
"otherAssets": 0,
"totalAssets": 22268000000,
"totalPayables": 472000000,
"accountPayables": 472000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 550000000,
"capitalLeaseObligationsCurrent": 287000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1167000000,
"totalCurrentLiabilities": 2476000000,
"longTermDebt": 7033000000,
"capitalLeaseObligationsNonCurrent": 2724000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2394000000,
"otherNonCurrentLiabilities": 232000000,
"totalNonCurrentLiabilities": 12383000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3011000000,
"totalLiabilities": 14859000000,
"treasuryStock": -259000000,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": 7646000000,
"additionalPaidInCapital": 204000000,
"accumulatedOtherComprehensiveIncomeLoss": -186000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7409000000,
"totalEquity": 7409000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 22268000000,
"totalInvestments": 32000000,
"totalDebt": 10160000000,
"netDebt": 10131000000
}
],
"cash_flow": [
{
"date": "2026-04-30",
"symbol": "SUNB",
"reportedCurrency": "USD",
"cik": "0002083785",
"filingDate": "2026-06-23",
"acceptedDate": "2026-06-23 16:04:23",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 1325000000,
"depreciationAndAmortization": 2309000000,
"deferredIncomeTax": 93000000,
"stockBasedCompensation": 80000000,
"changeInWorkingCapital": -340000000,
"accountsReceivables": -206000000,
"inventory": -30000000,
"accountsPayables": 57000000,
"otherWorkingCapital": -161000000,
"otherNonCashItems": 317000000,
"netCashProvidedByOperatingActivities": 3784000000,
"investmentsInPropertyPlantAndEquipment": -352000000,
"acquisitionsNet": -206000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1367000000,
"netCashProvidedByInvestingActivities": -1925000000,
"netDebtIssuance": 21000000,
"longTermNetDebtIssuance": 21000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1408000000,
"netCommonStockIssuance": -1408000000,
"commonStockIssuance": 24000000,
"commonStockRepurchased": -1432000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -464000000,
"commonDividendsPaid": -464000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -1851000000,
"effectOfForexChangesOnCash": 21000000,
"netChangeInCash": 8000000,
"cashAtEndOfPeriod": 29000000,
"cashAtBeginningOfPeriod": 21000000,
"operatingCashFlow": 3784000000,
"capitalExpenditure": -352000000,
"freeCashFlow": 3432000000,
"incomeTaxesPaid": 332000000,
"interestPaid": 368000000
}
]
}
}
Data:
{
"price": 75.72,
"rsi": 53.56294473988128,
"sma20": 75.08299999999997,
"sma50": 74.8852,
"sma200": null,
"adx": 24.146817598062757,
"atr": 3.2,
"atr_pct": 4.23,
"atr_expansion_pct": 15.8,
"di_plus": 22.1,
"di_minus": 31.1,
"high_52w": 86.06,
"low_52w": 63.09,
"structure": {
"ema8": 71.208960886414,
"ema21": 73.42365336725653,
"ema50": 74.89833752524967,
"ema200": null,
"ema10": 71.56263965172407,
"ema20": 73.30169321215888,
"ema10_slope_pct": -3.16,
"ema20_slope_pct": -3.03,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.1,
"_no_bars": false,
"macd": {
"macd": -1.947,
"signal": -1.553,
"histogram": -0.393
},
"bollinger": {
"mid": 75.08,
"upper": 85.78,
"lower": 64.39,
"width_pct": 28.5
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 25,
"intraday_support": false
},
"momentum": {
"roc10": 0.0,
"ret_3d": 14.74,
"ret_5d": 12.9,
"roc10_accel": 14.93,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.56,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 247772570.24
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 17.5,
"iv_rank": 46.0
}
}
}
}
Data:
{
"prior_day": {
"high": 77.56,
"low": 70.6,
"close": 75.72,
"date": "2026-09-09"
},
"woodie_pivots": {
"PP": 74.9,
"R1": 79.2,
"S1": 72.24,
"R2": 81.87,
"S2": 67.94
},
"swing": {
"high_20d": 85.22,
"low_20d": 64.87,
"high_60d": 86.67,
"low_60d": 64.87
},
"orb": {
"high": 76.78,
"low": 70.6,
"date": "2026-09-09"
},
"vwap": 75.61,
"volume_profile": {
"poc": 72.13,
"vah": 84.8,
"val": 69.66,
"sessions": 20
},
"premarket": {
"date": "2026-09-09",
"high": 73.49,
"low": 68.25,
"last": 71.82,
"volume": 518267,
"gap_pct": 3.61,
"path": "04:00 68.76 -> 06:45 68.50 -> 07:45 71.80 -> 08:35 72.50 -> 09:25 71.82",
"bars": 41,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-05",
"o": 79.66,
"h": 80.76,
"l": 79.29,
"c": 79.9,
"v": 1515940.590466
},
{
"d": "2026-08-06",
"o": 79.64,
"h": 81.23,
"l": 79.3,
"c": 80.92,
"v": 1427166.770374
},
{
"d": "2026-08-07",
"o": 81.26,
"h": 81.32,
"l": 79.965,
"c": 81.08,
"v": 1190524.881558
},
{
"d": "2026-08-10",
"o": 80.61,
"h": 81.03,
"l": 78.25,
"c": 78.86,
"v": 1788752.487813
},
{
"d": "2026-08-11",
"o": 79.81,
"h": 82.19,
"l": 79.64,
"c": 80.55,
"v": 937928.046107
},
{
"d": "2026-08-12",
"o": 81.64,
"h": 82,
"l": 78.11,
"c": 80.49,
"v": 1489512.086619
},
{
"d": "2026-08-13",
"o": 80.25,
"h": 81.35,
"l": 78.63,
"c": 81.23,
"v": 3067699.461741
},
{
"d": "2026-08-14",
"o": 81.99,
"h": 84.94,
"l": 81.49,
"c": 84.8,
"v": 2535608.128364
},
{
"d": "2026-08-17",
"o": 84.78,
"h": 85.215,
"l": 82.97,
"c": 83.14,
"v": 2385642.158847
},
{
"d": "2026-08-18",
"o": 81.76,
"h": 83.04,
"l": 78.581,
"c": 78.8,
"v": 2551795.586889
},
{
"d": "2026-08-19",
"o": 79.93,
"h": 80.93,
"l": 78.99,
"c": 79.83,
"v": 2333272.277321
},
{
"d": "2026-08-20",
"o": 77.93,
"h": 79.02,
"l": 76.78,
"c": 77.1,
"v": 2309458.048086
},
{
"d": "2026-08-21",
"o": 78.135,
"h": 78.58,
"l": 75.96,
"c": 76.88,
"v": 2344926.179394
},
{
"d": "2026-08-24",
"o": 77.18,
"h": 77.9599,
"l": 75.59,
"c": 76.38,
"v": 2431766.512773
},
{
"d": "2026-08-25",
"o": 77.12,
"h": 77.26,
"l": 75.36,
"c": 75.69,
"v": 1700231.301646
},
{
"d": "2026-08-26",
"o": 75.93,
"h": 76.42,
"l": 74.07,
"c": 74.38,
"v": 2717875.082265
},
{
"d": "2026-08-27",
"o": 73.45,
"h": 74.27,
"l": 72.26,
"c": 73.66,
"v": 4074601.476767
},
{
"d": "2026-08-28",
"o": 72.01,
"h": 73.66,
"l": 71.095,
"c": 73.2,
"v": 13245067.183436
},
{
"d": "2026-08-31",
"o": 73.7,
"h": 73.9,
"l": 70.89,
"c": 72.28,
"v": 28446353.910422
},
{
"d": "2026-09-01",
"o": 70.93,
"h": 71.13,
"l": 66.83,
"c": 67.07,
"v": 16178276.020423
},
{
"d": "2026-09-02",
"o": 67.01,
"h": 68.005,
"l": 66.43,
"c": 67.11,
"v": 6035917.207276
},
{
"d": "2026-09-03",
"o": 67.79,
"h": 67.89,
"l": 64.87,
"c": 65.99,
"v": 4615491.536841
},
{
"d": "2026-09-04",
"o": 65,
"h": 68.75,
"l": 64.99,
"c": 68.59,
"v": 21799943.723328
},
{
"d": "2026-09-08",
"o": 67.7,
"h": 70.13,
"l": 67.395,
"c": 69.32,
"v": 10679223.431783
},
{
"d": "2026-09-09",
"o": 71.04,
"h": 77.565,
"l": 70.6,
"c": 75.72,
"v": 7922990.976624
}
]
}
Data:
{
"estimates": [
{
"symbol": "SUNB",
"date": "2030-04-30",
"revenueLow": 14642804740,
"revenueHigh": 15510830691,
"revenueAvg": 15140173040,
"ebitdaLow": 5243661786,
"ebitdaHigh": 5509846494,
"ebitdaAvg": 5396182949,
"ebitLow": 3911601907,
"ebitHigh": 4177786615,
"ebitAvg": 4064123070,
"netIncomeLow": 2564035336,
"netIncomeHigh": 2763660935,
"netIncomeAvg": 2678418798,
"sgaExpenseLow": 433481632,
"sgaExpenseHigh": 459178437,
"sgaExpenseAvg": 448205588,
"epsAvg": 6.40806,
"epsHigh": 6.612,
"epsLow": 6.1344,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "SUNB",
"date": "2029-04-30",
"revenueLow": 13173410703,
"revenueHigh": 13954330927,
"revenueAvg": 13620868482,
"ebitdaLow": 4785724060,
"ebitdaHigh": 5004462570,
"ebitdaAvg": 4911058266,
"ebitLow": 3302108036,
"ebitHigh": 3520846546,
"ebitAvg": 3427442242,
"netIncomeLow": 2106944542,
"netIncomeHigh": 2270987798,
"netIncomeAvg": 2200939108,
"sgaExpenseLow": 389982088,
"sgaExpenseHigh": 413100239,
"sgaExpenseAvg": 403228507,
"epsAvg": 5.2657,
"epsHigh": 5.43329,
"epsLow": 5.04082,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "SUNB",
"date": "2028-04-30",
"revenueLow": 12608025702,
"revenueHigh": 12855435939,
"revenueAvg": 12736679026,
"ebitdaLow": 4371857265,
"ebitdaHigh": 5304780046,
"ebitdaAvg": 4771680518,
"ebitLow": 2680586808,
"ebitHigh": 3613509589,
"ebitAvg": 3080410061,
"netIncomeLow": 1640833815,
"netIncomeHigh": 2340480579,
"netIncomeAvg": 1940681831,
"sgaExpenseLow": 373244583,
"sgaExpenseHigh": 380568849,
"sgaExpenseAvg": 377053201,
"epsAvg": 4.64304,
"epsHigh": 5.59955,
"epsLow": 3.92566,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "SUNB",
"date": "2027-04-30",
"revenueLow": 11824839471,
"revenueHigh": 11983695417,
"revenueAvg": 11914195941,
"ebitdaLow": 4458245855,
"ebitdaHigh": 5067505643,
"ebitdaAvg": 4688053101,
"ebitLow": 2496810121,
"ebitHigh": 3106069909,
"ebitAvg": 2726617367,
"netIncomeLow": 1503010228,
"netIncomeHigh": 1959925471,
"netIncomeAvg": 1675354498,
"sgaExpenseLow": 350059350,
"sgaExpenseHigh": 354762078,
"sgaExpenseAvg": 352704635,
"epsAvg": 4.00825,
"epsHigh": 4.68908,
"epsLow": 3.59592,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "SUNB",
"targetHigh": 96,
"targetLow": 80,
"targetConsensus": 88.33,
"targetMedian": 87.5
},
"ratings": {
"symbol": "SUNB",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "SUNB",
"date": "2026-09-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SUNB",
"date": "2026-06-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SUNB",
"date": "2026-06-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUNB",
"date": "2026-06-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "SUNB",
"date": "2026-06-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUNB",
"date": "2026-06-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUNB",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SUNB",
"date": "2026-03-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SUNB",
"date": "2026-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "AMD, Dell among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amd-dell-among-market-cap-stock-movers-on-wednesday-93CH-4894012",
"source": "Investing.com",
"date": "2026-09-09T14:35:43Z",
"summary": "Wednesday's market has seen significant movements in various stocks driven by a range of factors. Today, stocks like Dell (DELL) and Sunbelt Rentals Holdings (SUNB) are making gains, while others like General Electric (GE) and Pershing Square Inc (PS) are experiencing declines. B",
"image": "https://content-media.investing.com/news/moved_LYNXMPEK9S0XN_L.jpg"
},
{
"title": "Caleres Posts Upbeat Q2 Earnings, Joins Opus Genetics, Flotek Industries And Other Big Stocks Moving Higher On Wednesday",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61687873/caleres-posts-upbeat-q2-earnings-joins-opus-genetics-flotek-industries-and-other-big-stocks-moving-higher-on-wednesday",
"source": "benzinga",
"date": "2026-09-09T14:04:36.668000+00:00",
"summary": "U.S. stocks fell, but Caleres surged 14% on strong results and higher guidance. Opus Genetics, Signet and Oddity also posted big gains.",
"image": ""
},
{
"title": "Transcript: Sunbelt Rentals Holdings Q1 2027 Earnings Conference Call",
"url": "https://www.benzinga.com/news/26/09/61686023/transcript-sunbelt-rentals-holdings-q1-2027-earnings-conference-call",
"source": "benzinga",
"date": "2026-09-09T13:35:29.325000+00:00",
"summary": "Sunbelt Rentals Holdings (NYSE:SUNB) reported first-quarter financial results on Wednesday. The transcript from the company's first-quarter earnings call has been provided below.\nBenzinga APIs provide real-time",
"image": ""
},
{
"title": "Sunbelt Rentals Holdings shares are trading higher after the company reported better-than-expected Q1 financial results and raised its FY27 sales guidance.",
"url": "https://www.benzinga.com/wiim/26/09/61682186/sunbelt-rentals-holdings-shares-are-trading-higher-after-company-reported-better-expected-q1-financi",
"source": "benzinga",
"date": "2026-09-09T11:54:28.369000+00:00",
"summary": "",
"image": ""
},
{
"title": "Why is Sunbelt Rentals stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-sunbelt-rentals-stock-rallying-today-93CH-4893304",
"source": "Investing.com",
"date": "2026-09-09T11:24:32Z",
"summary": "Investing.com -- Sunbelt Rentals Holdings Inc. stock rose 3.82% in pre-open trading after the company reported record first-quarter fiscal 2027 financial results ahead of its 8:30 a.m. ET earnings call, with rental revenue climbing 11.2% and the company beating analyst revenue ex",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "Sunbelt Rentals stock rises 3% on raised guidance, strong Q1 beat By Investing.com",
"url": "https://www.investing.com/news/earnings/sunbelt-rentals-stock-rises-3-on-raised-guidance-strong-q1-beat-93CH-4893298",
"source": "Investing.com",
"date": "2026-09-09T11:20:26Z",
"summary": "FORT MILL, S.C. -On Wednesday, Sunbelt Rentals Holdings, Inc. (NYSE:SUNB) reported first quarter fiscal 2027 results that exceeded expectations, with adjusted earnings per share of $1.18 and revenue of $3.12 billion.\n\nShares of the company were up 3.39% in pre-market trading foll",
"image": "https://content-media.investing.com/news/LYNXNPEC3B0CQ_L.jpg"
},
{
"title": "Sunbelt Rentals Holdings Raises FY2027 Sales Guidance from $11.652B-$11.986B to $11.819B-$12.154B vs $11.906B Est",
"url": "https://www.benzinga.com/news/26/09/61681020/sunbelt-rentals-holdings-raises-fy2027-sales-guidance-11-652b-11-986b-11-819b-12-154b-vs-11-906b-est",
"source": "benzinga",
"date": "2026-09-09T11:10:53.345000+00:00",
"summary": "Sunbelt Rentals Holdings (NYSE:SUNB) raises FY2027 sales outlook from $11.652 billion-$11.986 billion to $11.819 billion-$12.154 billion vs $11.906 billion estimate.",
"image": ""
},
{
"title": "Sunbelt Rentals Holdings Q1 Adj. EPS $1.18 Beats $1.04 Estimate, Sales $3.115B Beat $2.996B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/09/61680640/sunbelt-rentals-holdings-q1-adj-eps-1-18-beats-1-04-estimate-sales-3-115b-beat-2-996b-estimate",
"source": "benzinga",
"date": "2026-09-09T11:00:51.497000+00:00",
"summary": "Sunbelt Rentals Holdings (NYSE:SUNB) reported quarterly earnings of $1.18 per share which beat the analyst consensus estimate of $1.04 by 13.46 percent. This is a 20.41 percent increase over earnings of $0.98 per share",
"image": ""
},
{
"title": "10 Industrials Stocks With Whale Alerts In Today\u2019s Session",
"url": "https://www.benzinga.com/markets/options/26/09/61667864/10-industrials-stocks-whale-alerts-today-s-session",
"source": "benzinga",
"date": "2026-09-08T17:35:21.295000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders often",
"image": ""
},
{
"title": "Sunbelt Rentals Holdings Inc Stock Price Today | NYSE: SUNB Live - Investing.com",
"url": "https://www.investing.com/equities/sunbelt-rentals-holdings",
"source": "Investing.com",
"date": "2026-09-04T13:36:25Z",
"summary": "Sunbelt Rentals Holdings, Inc., together with its subsidiaries, engages in the construction, industrial, and general equipment rental business under the Sunbelt Rentals brand name in the United States, the United Kingdom, and Canada. The company operates through North America-Gen",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Cramer's lightning round: Buy SpaceX and 'give it to your kids'",
"url": "https://www.cnbc.com/2026/08/25/cramers-lightning-round-buy-spacex-and-give-it-to-your-kids.html",
"source": "CNBC",
"date": "2026-08-25T22:55:01Z",
"summary": "* It's that time again! \"Mad Money\" host Jim Cramer rings the lightning round bell, which means he's giving his answers to callers' stock questions at rapid speed.\n\nIn this article\n\n* ETON\n\n* VALE\n\n* VALE\n\n* BLLN\n\n* NOW\n\n* FSLR\n\n* SUNB\n\n* URI\n\n* SMCI\n\n* RDDT\n\n* NFLX\n\nFollow your ",
"image": "https://image.cnbcfm.com/api/v1/image/102079128-1539342565979105501689.jpg?v=1698448473&w=1920&h=1080"
}
]
Data:
[
{
"symbol": "SUNB",
"date": "2026-09-09",
"epsActual": 1.18,
"epsEstimated": 1.04,
"revenueActual": 3115000000,
"revenueEstimated": 3001126000,
"lastUpdated": "2026-09-09"
},
{
"symbol": "SUNB",
"date": "2026-06-23",
"epsActual": 0.74,
"epsEstimated": 0.745,
"revenueActual": 2754000000,
"revenueEstimated": 2637240000,
"lastUpdated": "2026-09-09"
},
{
"symbol": "SUNB",
"date": "2026-03-12",
"epsActual": 0.78,
"epsEstimated": 0.811,
"revenueActual": 2637000000,
"revenueEstimated": 2651518000,
"lastUpdated": "2026-07-14"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SUNB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SUNB",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 7947,
"price": 73.28
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 9000,
"price": 81.44
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1011056,
"price": 72.9
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 477,
"price": 74.84
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 127,
"price": 73.41
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 242,
"price": 81.23
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SUNB",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001707731",
"companyCik": "0002083785",
"transactionType": "A-Award",
"securitiesOwned": 2557,
"reportingName": "Singh-Bushell Ekta",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2354,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2083785/000119312526380531/0001193125-26-380531-index.htm"
},
{
"symbol": "SUNB",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0002101161",
"companyCik": "0002083785",
"transactionType": "A-Award",
"securitiesOwned": 3433,
"reportingName": "Easterbrook Jill",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2354,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2083785/000119312526380529/0001193125-26-380529-index.htm"
},
{
"symbol": "SUNB",
"filingDate": "2026-09-02",
"transactionDate": "2026-08-31",
"reportingCik": "0002101161",
"companyCik": "0002083785",
"transactionType": "F-InKind",
"securitiesOwned": 1079,
"reportingName": "Easterbrook Jill",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 121,
"price": 72.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2083785/000119312526380529/0001193125-26-380529-index.htm"
},
{
"symbol": "SUNB",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001733586",
"companyCik": "0002083785",
"transactionType": "A-Award",
"securitiesOwned": 3554,
"reportingName": "Cesarone Nando",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2354,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2083785/000119312526380527/0001193125-26-380527-index.htm"
},
{
"symbol": "SUNB",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001312340",
"companyCik": "0002083785",
"transactionType": "A-Award",
"securitiesOwned": 3554,
"reportingName": "Singleton James Louis",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2354,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2083785/000119312526380520/0001193125-26-380520-index.htm"
},
{
"symbol": "SUNB",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0002101279",
"companyCik": "0002083785",
"transactionType": "A-Award",
"securitiesOwned": 4963,
"reportingName": "Twite Roy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2354,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2083785/000119312526380517/0001193125-26-380517-index.htm"
},
{
"symbol": "SUNB",
"filingDate": "2026-09-02",
"transactionDate": "2026-08-31",
"reportingCik": "0002101279",
"companyCik": "0002083785",
"transactionType": "F-InKind",
"securitiesOwned": 2609,
"reportingName": "Twite Roy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 141,
"price": 72.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2083785/000119312526380517/0001193125-26-380517-index.htm"
},
{
"symbol": "SUNB",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0002101173",
"companyCik": "0002083785",
"transactionType": "A-Award",
"securitiesOwned": 4446,
"reportingName": "Cockburn Angus",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2354,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2083785/000119312526380516/0001193125-26-380516-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SUNB",
"executed_at": "2026-09-09T16:12:22.043000Z",
"size": 600.0,
"price": 76.78,
"premium": 46068.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "SUNB",
"executed_at": "2026-09-09T16:12:20.014000Z",
"size": 500.0,
"price": 76.775,
"premium": 38387.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SUNB",
"executed_at": "2026-09-09T16:11:34.193000Z",
"size": 500.0,
"price": 76.79,
"premium": 38395.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SUNB",
"executed_at": "2026-09-09T16:12:40.292000Z",
"size": 383.0,
"price": 76.7749,
"premium": 29404.7867,
"volume": 383.0,
"trade_code": " "
},
{
"ticker": "SUNB",
"executed_at": "2026-09-09T16:10:30.408000Z",
"size": 280.0,
"price": 76.709,
"premium": 21478.52,
"volume": 280.0,
"trade_code": " "
},
{
"ticker": "SUNB",
"executed_at": "2026-09-09T16:10:48.334000Z",
"size": 260.0,
"price": 76.79,
"premium": 19965.4,
"volume": 260.0,
"trade_code": " "
},
{
"ticker": "SUNB",
"executed_at": "2026-09-09T16:12:20.458000Z",
"size": 200.0,
"price": 76.76,
"premium": 15352.000000000002,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SUNB",
"executed_at": "2026-09-09T16:11:34.218000Z",
"size": 200.0,
"price": 76.79,
"premium": 15358.000000000002,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SUNB",
"date": "20260908",
"ats_volume": 0,
"total_volume": 3574952,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SUNB",
"days": [
{
"date": "2026-09-09",
"close": 75.72,
"vwap": 75.27,
"volume": 7922990,
"vwap_discount_pct": -0.59
},
{
"date": "2026-09-08",
"close": 69.32,
"vwap": 68.99,
"volume": 10679223,
"vwap_discount_pct": -0.47
},
{
"date": "2026-09-04",
"close": 68.59,
"vwap": 66.62,
"volume": 21799943,
"vwap_discount_pct": -2.88
},
{
"date": "2026-09-03",
"close": 65.99,
"vwap": 65.8,
"volume": 4615491,
"vwap_discount_pct": -0.29
},
{
"date": "2026-09-02",
"close": 67.11,
"vwap": 67.23,
"volume": 6035917,
"vwap_discount_pct": 0.18
}
],
"avg_vwap_discount_pct": -0.81,
"signal": "Distribution"
},
"options_flow": [
{
"delta": "0.944316879316342",
"option_chain_id": "SUNB261218C00035000",
"sector": "Industrials",
"premium": "42150.00",
"executed_at": "2026-09-09T15:56:09.220000Z",
"underlying_price": "76.938",
"strike": "35",
"size": 10,
"option_type": "call",
"expiry": "2026-12-18",
"implied_volatility": "1.191941664940234",
"nbbo_bid": "41.60",
"nbbo_ask": "43.80",
"underlying_symbol": "SUNB",
"price": "42.15",
"open_interest": 8,
"volume": 52
},
{
"delta": "0.992017897054226",
"option_chain_id": "SUNB261218C00035000",
"sector": "Industrials",
"premium": "41850.00",
"executed_at": "2026-09-09T15:55:44.346000Z",
"underlying_price": "76.935",
"strike": "35",
"size": 10,
"option_type": "call",
"expiry": "2026-12-18",
"implied_volatility": "0.683980565307169",
"nbbo_bid": "41.30",
"nbbo_ask": "42.40",
"underlying_symbol": "SUNB",
"price": "41.85",
"open_interest": 8,
"volume": 42
},
{
"delta": "0.99354646366618",
"option_chain_id": "SUNB270319C00040000",
"sector": "Industrials",
"premium": "22464.00",
"executed_at": "2026-09-09T16:08:06.370000Z",
"underlying_price": "76.89",
"strike": "40",
"size": 6,
"option_type": "call",
"expiry": "2027-03-19",
"implied_volatility": "0.3985198261878544",
"nbbo_bid": "36.70",
"nbbo_ask": "37.80",
"underlying_symbol": "SUNB",
"price": "37.44",
"open_interest": 7,
"volume": 52
},
{
"delta": "0.994009227652989",
"option_chain_id": "SUNB261218C00035000",
"sector": "Industrials",
"premium": "21150.00",
"executed_at": "2026-09-09T16:01:52.162000Z",
"underlying_price": "77.16",
"strike": "35",
"size": 5,
"option_type": "call",
"expiry": "2026-12-18",
"implied_volatility": "0.653997183239635",
"nbbo_bid": "41.60",
"nbbo_ask": "42.60",
"underlying_symbol": "SUNB",
"price": "42.30",
"open_interest": 8,
"volume": 92
},
{
"delta": "0.991167038099429",
"option_chain_id": "SUNB261218C00035000",
"sector": "Industrials",
"premium": "21100.00",
"executed_at": "2026-09-09T15:59:35.138000Z",
"underlying_price": "76.96",
"strike": "35",
"size": 5,
"option_type": "call",
"expiry": "2026-12-18",
"implied_volatility": "0.685630415672782",
"nbbo_bid": "41.60",
"nbbo_ask": "42.20",
"underlying_symbol": "SUNB",
"price": "42.20",
"open_interest": 8,
"volume": 72
},
{
"delta": "0.971038477919975",
"option_chain_id": "SUNB261218C00035000",
"sector": "Industrials",
"premium": "21100.00",
"executed_at": "2026-09-09T15:58:30.193000Z",
"underlying_price": "76.92",
"strike": "35",
"size": 5,
"option_type": "call",
"expiry": "2026-12-18",
"implied_volatility": "0.921652308556625",
"nbbo_bid": "41.70",
"nbbo_ask": "42.80",
"underlying_symbol": "SUNB",
"price": "42.20",
"open_interest": 8,
"volume": 62
},
{
"delta": "0.997736017947037",
"option_chain_id": "SUNB261218C00035000",
"sector": "Industrials",
"premium": "21100.00",
"executed_at": "2026-09-09T15:55:20.982000Z",
"underlying_price": "77",
"strike": "35",
"size": 5,
"option_type": "call",
"expiry": "2026-12-18",
"implied_volatility": "0.567751300072663",
"nbbo_bid": "40.10",
"nbbo_ask": "42.20",
"underlying_symbol": "SUNB",
"price": "42.20",
"open_interest": 8,
"volume": 32
},
{
"delta": "0.979530714550468",
"option_chain_id": "SUNB261218C00035000",
"sector": "Industrials",
"premium": "21050.00",
"executed_at": "2026-09-09T16:02:39.216000Z",
"underlying_price": "76.92",
"strike": "35",
"size": 5,
"option_type": "call",
"expiry": "2026-12-18",
"implied_volatility": "0.835626579564529",
"nbbo_bid": "41.50",
"nbbo_ask": "42.60",
"underlying_symbol": "SUNB",
"price": "42.10",
"open_interest": 8,
"volume": 102
},
{
"delta": "0.942082505325158",
"option_chain_id": "SUNB261218C00035000",
"sector": "Industrials",
"premium": "21050.00",
"executed_at": "2026-09-09T16:00:45.470000Z",
"underlying_price": "76.925",
"strike": "35",
"size": 5,
"option_type": "call",
"expiry": "2026-12-18",
"implied_volatility": "1.216373251058192",
"nbbo_bid": "41.70",
"nbbo_ask": "43.90",
"underlying_symbol": "SUNB",
"price": "42.10",
"open_interest": 8,
"volume": 82
},
{
"delta": "0.950795346323586",
"option_chain_id": "SUNB261218C00035000",
"sector": "Industrials",
"premium": "21050.00",
"executed_at": "2026-09-09T15:57:59.264000Z",
"underlying_price": "76.84",
"strike": "35",
"size": 5,
"option_type": "call",
"expiry": "2026-12-18",
"implied_volatility": "1.120728158823084",
"nbbo_bid": "42.10",
"nbbo_ask": "43.40",
"underlying_symbol": "SUNB",
"price": "42.10",
"open_interest": 8,
"volume": 57
}
],
"net_premium": {
"ticker": "SUNB",
"net_call_premium": "664499.00",
"net_put_premium": "-492145.00",
"call_premium": "3858463.00",
"put_premium": "644565.00",
"bullish_premium": "2678711.00",
"bearish_premium": "1522067.00",
"put_call_ratio": "0.07883251500272776869",
"iv_rank": "46.4789",
"implied_move_perc": "0.091000",
"gex_ratio": "0.03034860096435180166",
"gex_net_change": "28281.9670",
"gex_call": "72691.1070",
"gex_put": "-2206.0734",
"gex_net": 70485.0336,
"gex_call_delta": "650082.9898",
"gex_put_delta": "-27248.0460",
"gex_date": "2026-09-09"
},
"hot_chains": [
{
"underlying_symbol": "SUNB",
"expires": "2026-09-18",
"open_interest": 7354,
"option_type": "call",
"delta": 0.636438484105566,
"ask_volume": 2537,
"last_price": "3.40",
"implied_volatility": "0.51218173253834",
"gamma": 0.0665914773122959,
"avg_price": "2.9897551314368023046453006852",
"bid_volume": 2754,
"nbbo_ask": "3.50",
"strike": "75",
"option_symbol": "SUNB260918C00075000",
"total_premium": "1660510.00",
"iv": 0.463740303499616,
"volume": 5554,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "SUNB",
"expires": "2026-09-18",
"open_interest": 7443,
"option_type": "call",
"delta": 0.121460332772761,
"ask_volume": 1754,
"last_price": "0.40",
"implied_volatility": "0.542231725577305",
"gamma": 0.0311168152559501,
"avg_price": "0.3654183092422251423565484007",
"bid_volume": 2527,
"nbbo_ask": "0.40",
"strike": "85",
"option_symbol": "SUNB260918C00085000",
"total_premium": "166850.00",
"iv": 0.533391401650313,
"volume": 4566,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "SUNB",
"expires": "2026-09-18",
"open_interest": 605,
"option_type": "call",
"delta": 0.315546107337948,
"ask_volume": 1839,
"last_price": "1.15",
"implied_volatility": "0.486988428982866",
"gamma": 0.0579216500618767,
"avg_price": "1.2606484295845997973657548121",
"bid_volume": 1088,
"nbbo_ask": "1.35",
"strike": "80",
"option_symbol": "SUNB260918C00080000",
"total_premium": "373278.00",
"iv": 0.504921827682207,
"volume": 2961,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "SUNB",
"expires": "2026-09-18",
"open_interest": 510,
"option_type": "call",
"delta": 0.839327156499458,
"ask_volume": 262,
"last_price": "7.50",
"implied_volatility": "0.51748872029319",
"gamma": 0.0326117893025975,
"avg_price": "6.2886046511627906976744186047",
"bid_volume": 120,
"nbbo_ask": "8.00",
"strike": "70",
"option_symbol": "SUNB260918C00070000",
"total_premium": "243369.00",
"iv": 0.615467091175957,
"volume": 387,
"nbbo_bid": "7.50"
},
{
"underlying_symbol": "SUNB",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "put",
"delta": -0.492554426615145,
"ask_volume": 3,
"last_price": "11.20",
"implied_volatility": "0.471590093300379",
"gamma": 0.01689084150662814,
"avg_price": "11.746011904761904761904761908",
"bid_volume": 328,
"nbbo_ask": "11.70",
"strike": "80",
"option_symbol": "SUNB270319P00080000",
"total_premium": "394666.00",
"iv": 0.425217943376551,
"volume": 336,
"nbbo_bid": "10.90"
},
{
"underlying_symbol": "SUNB",
"expires": "2026-09-18",
"open_interest": 63,
"option_type": "put",
"delta": -0.1355131029772272,
"ask_volume": 24,
"last_price": "0.35",
"implied_volatility": "0.520583702296383",
"gamma": 0.0326231130990142,
"avg_price": "0.5389297658862876254180602006",
"bid_volume": 174,
"nbbo_ask": "0.60",
"strike": "70",
"option_symbol": "SUNB260918P00070000",
"total_premium": "16114.00",
"iv": 0.548941691568258,
"volume": 299,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "SUNB",
"expires": "2026-10-16",
"open_interest": 399,
"option_type": "call",
"delta": 0.752019936182109,
"ask_volume": 149,
"last_price": "8.65",
"implied_volatility": "0.4308058317861063",
"gamma": 0.0271294126433527,
"avg_price": "7.1314335664335664335664335665",
"bid_volume": 76,
"nbbo_ask": "9.00",
"strike": "70",
"option_symbol": "SUNB261016C00070000",
"total_premium": "203959.00",
"iv": 0.476327228140055,
"volume": 286,
"nbbo_bid": "8.30"
},
{
"underlying_symbol": "SUNB",
"expires": "2026-10-16",
"open_interest": 310,
"option_type": "call",
"delta": 0.417199537264844,
"ask_volume": 76,
"last_price": "3.00",
"implied_volatility": "0.4161811495529527",
"gamma": 0.0345562265249866,
"avg_price": "2.4926819923371647509578544061",
"bid_volume": 105,
"nbbo_ask": "3.20",
"strike": "80",
"option_symbol": "SUNB261016C00080000",
"total_premium": "65059.00",
"iv": 0.461308608327877,
"volume": 261,
"nbbo_bid": "2.80"
}
],
"gamma_profile": {
"ticker": "SUNB",
"spot": 76.7749,
"date": "2026-09-09",
"flip_point": 65.74,
"net_gex": 70485.03,
"call_walls": [
{
"strike": 75.0,
"gex": 43457.33
},
{
"strike": 85.0,
"gex": 20290.55
},
{
"strike": 80.0,
"gex": 3988.76
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -722.36
},
{
"strike": 65.0,
"gex": -447.52
},
{
"strike": 75.0,
"gex": -367.99
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 0.46,
"put_gex": 0.0,
"net_gex": 0.46
},
{
"strike": 40.0,
"call_gex": 23.04,
"put_gex": -1.18,
"net_gex": 21.87
},
{
"strike": 45.0,
"call_gex": 0.33,
"put_gex": -1.32,
"net_gex": -0.99
},
{
"strike": 50.0,
"call_gex": 5.6,
"put_gex": -9.7,
"net_gex": -4.1
},
{
"strike": 55.0,
"call_gex": 11.16,
"put_gex": -68.94,
"net_gex": -57.78
},
{
"strike": 60.0,
"call_gex": 18.18,
"put_gex": -173.47,
"net_gex": -155.29
},
{
"strike": 65.0,
"call_gex": 160.52,
"put_gex": -447.52,
"net_gex": -287.0
},
{
"strike": 70.0,
"call_gex": 3625.97,
"put_gex": -351.07,
"net_gex": 3274.9
},
{
"strike": 75.0,
"call_gex": 43457.33,
"put_gex": -367.99,
"net_gex": 43089.34
},
{
"strike": 80.0,
"call_gex": 3988.76,
"put_gex": -722.36,
"net_gex": 3266.4
},
{
"strike": 85.0,
"call_gex": 20290.55,
"put_gex": -37.57,
"net_gex": 20252.97
},
{
"strike": 90.0,
"call_gex": 1022.19,
"put_gex": -16.79,
"net_gex": 1005.4
},
{
"strike": 95.0,
"call_gex": 14.77,
"put_gex": -6.05,
"net_gex": 8.72
},
{
"strike": 100.0,
"call_gex": 52.31,
"put_gex": -2.11,
"net_gex": 50.2
},
{
"strike": 105.0,
"call_gex": 1.73,
"put_gex": 0.0,
"net_gex": 1.73
},
{
"strike": 110.0,
"call_gex": 14.36,
"put_gex": 0.0,
"net_gex": 14.36
},
{
"strike": 115.0,
"call_gex": 2.89,
"put_gex": 0.0,
"net_gex": 2.89
},
{
"strike": 120.0,
"call_gex": 0.95,
"put_gex": 0.0,
"net_gex": 0.95
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -333,
"net_put_oi_change": 0,
"top": [
{
"strike": "75",
"oi_change": -474,
"type": "call"
},
{
"strike": "70",
"oi_change": 403,
"type": "call"
},
{
"strike": "85",
"oi_change": -388,
"type": "call"
},
{
"strike": "100",
"oi_change": 147,
"type": "call"
},
{
"strike": "90",
"oi_change": 138,
"type": "call"
}
]
},
"opds": {
"opds": 0.9,
"D": 2.9,
"P": -27.4,
"O": -21.7,
"C": 31.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 8.8,
"T": -81.8,
"RS": -77.0,
"V": 26.7,
"F": -33.3,
"OI": -100.0,
"S": -33.5,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 33.1,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- open-interest change -100",
"+ IV behaviour +100",
"- trend -82",
"- relative strength -77",
"- skew -34"
]
}
}
Data:
{
"vix": 14.53,
"sp500": 7718.6,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-04",
"month1": 3.79,
"month2": 3.9,
"month3": 3.91,
"month6": 3.98,
"year1": 4.13,
"year2": 4.37,
"year3": 4.45,
"year5": 4.54,
"year7": 4.65,
"year10": 4.78,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 1180
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.0%",
"actual": null,
"minutes_until": 1180
},
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2620
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.4%",
"previous": "2.5%",
"actual": null,
"minutes_until": 2620
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2620
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.4%",
"previous": "3.4%",
"actual": null,
"minutes_until": 2620
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Open Retracement",
"count": 66,
"pct": 63
},
{
"name": "Gap Fill",
"count": 61,
"pct": 59
},
{
"name": "Darvas Box",
"count": 49,
"pct": 47
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 25,
"pct": 24
}
]
}