Data:
{
"symbol": "SUN",
"price": 75.935,
"marketCap": 10376303613,
"beta": 0.422,
"lastDividend": 3.7506,
"range": "47.98-75.99",
"change": 0.945,
"changePercentage": 1.26017,
"volume": 121364,
"averageVolume": 493640,
"companyName": "Sunoco LP",
"currency": "USD",
"cik": "0001552275",
"isin": "US86765K1097",
"cusip": "86765K109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Refining & Marketing",
"website": "https://www.sunocolp.com",
"description": "Sunoco LP, together with its subsidiaries, engages in the energy infrastructure and distribution of motor fuels in the United States. It operates in four segments: Fuel Distribution, Pipeline Systems, Refinery, and Terminals. The Fuel Distribution segment distributes motor fuels and other petroleum products, such as propane and lubricating oil to third-party dealers and distributors, independent operators of commission agent locations, other commercial consumers of motor fuel, and retail locations; and leases real estate properties. This segment also offers non-fuel products, including in-store merchandise and company-operated retail stores food services, as well as credit card processing, car washes, lottery, and other services. The Pipeline Systems segment includes an integrated pipeline and terminal network comprising refined product, crude oil, and ammonia pipelines and terminals. The Terminals segment operates transmix processing facilities and refined product terminals; and provides blending, additive injections, handling, and filtering services. The company was formerly known as Susser Petroleum Partners LP and changed its name to Sunoco LP in 2014. Sunoco LP was founded in 1960 and is based in Dallas, Texas.",
"ceo": "Joseph Kim",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "8910",
"phone": "214 981 0700",
"address": "8111 Westchester Drive",
"city": "Dallas",
"state": "TX",
"zip": "75225",
"image": "https://images.financialmodelingprep.com/symbol/SUN.png",
"ipoDate": "2012-09-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "POSASR",
"date": "2026-07-17",
"accession": "0001193125-26-306566",
"description": "POSASR",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526306566/d167299dposasr.htm"
},
{
"form": "S-8 POS",
"date": "2026-07-17",
"accession": "0001193125-26-306564",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526306564/d125144ds8pos.htm"
},
{
"form": "S-8 POS",
"date": "2026-07-17",
"accession": "0001193125-26-306562",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526306562/d125144ds8pos.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-09",
"accession": "0001398344-26-011982",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000139834426011982/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K12B",
"date": "2026-07-06",
"accession": "0001193125-26-295535",
"description": "8-K12B",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526295535/d35531d8k12b.htm"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-285658",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526285658/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-285657",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526285657/xslF345X06/ownership.xml"
},
{
"form": "10-Q",
"date": "2026-05-07",
"accession": "0001552275-26-000047",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000155227526000047/sun-20260331.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-06",
"accession": "0000914208-26-000162",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000091420826000162/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-05",
"accession": "0001552275-26-000039",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000155227526000039/sun-20260505.htm"
},
{
"form": "8-K",
"date": "2026-04-21",
"accession": "0001552275-26-000030",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000155227526000030/sun-20260421.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-04-09",
"accession": "0001398344-26-006309",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000139834426006309/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-03-09",
"accession": "0001193125-26-098465",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526098465/d114219d8k.htm"
},
{
"form": "8-K",
"date": "2026-02-27",
"accession": "0001193125-26-078373",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526078373/d76137d8k.htm"
},
{
"form": "8-K",
"date": "2026-02-26",
"accession": "0001193125-26-073531",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526073531/d116635d8k.htm"
}
]
}
Data:
{
"symbol": "SUN",
"name": "Sunoco LP",
"price": 75.86,
"changePercentage": -0.1185,
"change": -0.08999939,
"volume": 46387,
"dayLow": 75.425,
"dayHigh": 76.17,
"yearHigh": 76.34,
"yearLow": 47.98,
"marketCap": 10366055158,
"priceAvg50": 68.0688,
"priceAvg200": 60.83825,
"exchange": "NYSE",
"open": 76.13,
"previousClose": 75.95,
"timestamp": 1784817676
}
Data:
{
"volume": 46387,
"avgVolume": 493640,
"short_ratio": [
{
"symbol": "SUN",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 82684,
"short_exempt_volume": 1300,
"total_volume": 146044,
"short_volume_ratio": 0.5662,
"signal": "Bearish"
}
]
}
Data:
{
"symbol": "SUN",
"marketCap": 10366055158,
"enterpriseValueTTM": 11153303280,
"evToSalesTTM": 0.36282414554571507,
"evToOperatingCashFlowTTM": 7.379506727152318,
"evToFreeCashFlowTTM": 13.34497623712575,
"evToEBITDATTM": 4.462577155786945,
"netDebtToEBITDATTM": 0.31117340808970767,
"currentRatioTTM": 1.395476772616137,
"incomeQualityTTM": 1.6947250280583614,
"grahamNumberTTM": 52.115000515659126,
"grahamNetNetTTM": -127.64420769279563,
"taxBurdenTTM": 0.8222013170272813,
"interestBurdenTTM": 0.6312351543942993,
"workingCapitalTTM": 1941000000,
"investedCapitalTTM": 24865000000,
"returnOnAssetsTTM": 0.02888492299557142,
"operatingReturnOnAssetsTTM": 0.052882975093824634,
"returnOnTangibleAssetsTTM": 0.0352021910745932,
"returnOnEquityTTM": 0.1727699530516432,
"returnOnInvestedCapitalTTM": 0.05504991002718158,
"returnOnCapitalEmployedTTM": 0.0611439842209073,
"earningsYieldTTM": 0.08416513595591202,
"freeCashFlowYieldTTM": 0.0805513753566697,
"capexToOperatingCashFlowTTM": 0.4470198675496689,
"capexToDepreciationTTM": 0.8251833740831296,
"capexToRevenueTTM": 0.02197837978640271,
"salesGeneralAndAdministrativeToRevenueTTM": 0.01403360250065121,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.000488408439697838,
"intangiblesToTotalAssetsTTM": 0.17945667261550663,
"averageReceivablesTTM": 2707000000,
"averagePayablesTTM": 3121500000,
"averageInventoryTTM": 2365000000,
"daysOfSalesOutstandingTTM": 40.906811669705654,
"daysOfPayablesOutstandingTTM": 45.47571438958773,
"daysOfInventoryOutstandingTTM": 31.14429579000945,
"operatingCycleTTM": 72.0511074597151,
"cashConversionCycleTTM": 26.57539307012737,
"freeCashFlowToEquityTTM": 2349000000,
"freeCashFlowToFirmTTM": 1398164628.41016,
"tangibleAssetValueTTM": 2882000000,
"netCurrentAssetValueTTM": -15097000000,
"grossProfitMarginTTM": 0.10438916384475123,
"ebitMarginTTM": 0.05483198749674394,
"ebitdaMarginTTM": 0.08130372492836677,
"operatingProfitMarginTTM": 0.05046887210210992,
"pretaxProfitMarginTTM": 0.03461187809325345,
"continuousOperationsProfitMarginTTM": 0.03138838239124772,
"netProfitMarginTTM": 0.028457931753060692,
"bottomLineProfitMarginTTM": 0.017680385517061734,
"receivablesTurnoverTTM": 8.922719349215573,
"payablesTurnoverTTM": 8.026262036766852,
"inventoryTurnoverTTM": 11.719642096293141,
"fixedAssetTurnoverTTM": 1.7555733394306619,
"assetTurnoverTTM": 1.0150042963844272,
"quickRatioTTM": 0.917277913610432,
"solvencyRatioTTM": 0.07687050031896474,
"cashRatioTTM": 0.1462917685411573,
"priceToEarningsRatioTTM": 19.175505050505052,
"priceToEarningsGrowthRatioTTM": -0.6410745771322691,
"forwardPriceToEarningsGrowthRatioTTM": -3.819875814476338,
"priceToBookRatioTTM": 4.016465956640263,
"priceToSalesRatioTTM": 0.3378582729877573,
"priceToFreeCashFlowRatioTTM": 12.42671051497006,
"priceToOperatingCashFlowRatioTTM": 6.883850262109271,
"debtToAssetsRatioTTM": 0.04940842091347743,
"debtToEquityRatioTTM": 0.5776661514683153,
"debtToCapitalRatioTTM": 0.3661523389664462,
"longTermDebtToCapitalRatioTTM": 0.3362400615542447,
"financialLeverageRatioTTM": 11.691653786707883,
"workingCapitalTurnoverRatioTTM": 17.752601156069364,
"operatingCashFlowRatioTTM": 0.3076609616951915,
"operatingCashFlowSalesRatioTTM": 0.04916644959624902,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5529801324503312,
"debtServiceCoverageRatioTTM": 2.9788819875776396,
"interestCoverageRatioTTM": 2.49597423510467,
"shortTermOperatingCashFlowCoverageRatioTTM": 8.206521739130435,
"operatingCashFlowCoverageRatioTTM": 1.0100334448160535,
"capitalExpenditureCoverageRatioTTM": 2.237037037037037,
"dividendPaidAndCapexCoverageRatioTTM": 1.1086637298091042,
"dividendPayoutRatioTTM": 0.7860411899313501,
"dividendYieldTTM": 0.04939224,
"revenuePerShareTTM": 224.358090005216,
"netIncomePerShareTTM": 6.384767213615485,
"interestDebtPerShareTTM": 15.457857464542753,
"cashPerShareTTM": 5.245152013015925,
"bookValuePerShareTTM": 60.72103556015093,
"tangibleBookValuePerShareTTM": 21.05366030851239,
"shareholdersEquityPerShareTTM": 18.90592396892091,
"operatingCashFlowPerShareTTM": 11.030890723752155,
"capexPerShareTTM": 4.931027310286559,
"freeCashFlowPerShareTTM": 6.099863413465595,
"netIncomePerEBTTTM": 0.8222013170272813,
"ebtPerEbitTTM": 0.6858064516129032,
"priceToFairValueTTM": 4.016465956640263,
"debtToMarketCapTTM": 0.1440782868096739,
"effectiveTaxRateTTM": 0.09313264346190028,
"enterpriseValueMultipleTTM": 4.466681329595515,
"dividendPerShareTTM": 3.7506,
"revenue_history": [
{
"date": "2025",
"revenue": 25201000000
}
],
"dcf": {
"symbol": "SUN",
"date": "2026-07-22",
"dcf": 86.4563693216775,
"Stock Price": 76.07
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SUN",
"reportedCurrency": "USD",
"cik": "0001552275",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:26:34",
"fiscalYear": "2025",
"period": "FY",
"revenue": 25201000000,
"costOfRevenue": 23097000000,
"grossProfit": 2104000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 296000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 296000000,
"otherExpenses": 879000000,
"operatingExpenses": 1175000000,
"costAndExpenses": 24272000000,
"netInterestIncome": -541000000,
"interestIncome": 0,
"interestExpense": 541000000,
"depreciationAndAmortization": 688000000,
"ebitda": 1818000000,
"ebit": 1130000000,
"nonOperatingIncomeExcludingInterest": -201000000,
"operatingIncome": 929000000,
"totalOtherIncomeExpensesNet": -340000000,
"incomeBeforeTax": 589000000,
"incomeTaxExpense": 62000000,
"netIncomeFromContinuingOperations": 527000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 527000000,
"netIncomeDeductions": 25000000,
"bottomLineNetIncome": 502000000,
"eps": 3.68,
"epsDiluted": 3.66,
"weightedAverageShsOut": 136492204,
"weightedAverageShsOutDil": 137198218
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SUN",
"reportedCurrency": "USD",
"cik": "0001552275",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:26:34",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 891000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 891000000,
"netReceivables": 1972000000,
"accountsReceivables": 1644000000,
"otherReceivables": 328000000,
"inventory": 2383000000,
"prepaids": 0,
"otherCurrentAssets": 270000000,
"totalCurrentAssets": 5516000000,
"propertyPlantEquipmentNet": 16705000000,
"goodwill": 3026000000,
"intangibleAssets": 2411000000,
"goodwillAndIntangibleAssets": 5437000000,
"longTermInvestments": 1624000000,
"taxAssets": 0,
"otherNonCurrentAssets": -920000000,
"totalNonCurrentAssets": 22846000000,
"otherAssets": 0,
"totalAssets": 28362000000,
"totalPayables": 2816000000,
"accountPayables": 2816000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 228000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 953000000,
"totalCurrentLiabilities": 3997000000,
"longTermDebt": 14627000000,
"capitalLeaseObligationsNonCurrent": 1255000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1135000000,
"otherNonCurrentLiabilities": -665000000,
"totalNonCurrentLiabilities": 16352000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1255000000,
"totalLiabilities": 20349000000,
"treasuryStock": 0,
"preferredStock": 1507000000,
"commonStock": 6508000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -6000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8009000000,
"totalEquity": 8009000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 28362000000,
"totalInvestments": 1624000000,
"totalDebt": 16110000000,
"netDebt": 15219000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SUN",
"reportedCurrency": "USD",
"cik": "0001552275",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:26:34",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 527000000,
"depreciationAndAmortization": 688000000,
"deferredIncomeTax": 38000000,
"stockBasedCompensation": 19000000,
"changeInWorkingCapital": -381000000,
"accountsReceivables": 212000000,
"inventory": -275000000,
"accountsPayables": -126000000,
"otherWorkingCapital": -192000000,
"otherNonCashItems": 301000000,
"netCashProvidedByOperatingActivities": 1192000000,
"investmentsInPropertyPlantAndEquipment": -577000000,
"acquisitionsNet": -2004000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -226000000,
"netCashProvidedByInvestingActivities": -2807000000,
"netDebtIssuance": 1596000000,
"longTermNetDebtIssuance": 1596000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1473000000,
"netCommonStockIssuance": 1473000000,
"commonStockIssuance": 1473000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -657000000,
"commonDividendsPaid": -657000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 2412000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 797000000,
"cashAtEndOfPeriod": 891000000,
"cashAtBeginningOfPeriod": 94000000,
"operatingCashFlow": 1192000000,
"capitalExpenditure": -577000000,
"freeCashFlow": 615000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 76.06,
"rsi": 70.79750961866617,
"sma20": 70.43249999999999,
"sma50": 68.25999999999998,
"sma200": 60.96499999999999,
"adx": 31.789896162435152,
"atr": 1.63,
"atr_pct": 2.14,
"high_52w": 75.82,
"low_52w": 35.61,
"structure": {
"ema8": 73.9821003253399,
"ema21": 71.06624070603641,
"ema50": 68.69017498470438,
"ema200": 62.81859457669679,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 7.0,
"macd": {
"macd": 2.417,
"signal": 1.724,
"histogram": 0.692
},
"bollinger": {
"mid": 70.43,
"upper": 76.94,
"lower": 63.92,
"width_pct": 18.49
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": 10.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.12,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.47,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 91.72,
"ema21": 79.53826437826014,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 37484553.4,
"avg_vol": 493640
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 65.0
}
}
}
}
Data:
{
"prior_day": {
"high": 76.27,
"low": 75.42,
"close": 75.89,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 75.87,
"R1": 76.31,
"S1": 75.47,
"R2": 76.71,
"S2": 75.02
},
"swing": {
"high_20d": 76.34,
"low_20d": 62,
"high_60d": 76.34,
"low_60d": 61.24
},
"orb": {
"high": 76.27,
"low": 75.61,
"date": "2026-07-23"
},
"vwap": 75.99,
"volume_profile": {
"poc": 68.83,
"vah": 73.98,
"val": 66.88,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 63.57,
"h": 63.98,
"l": 61.74,
"c": 62.82,
"v": 368591.228445
},
{
"d": "2026-06-18",
"o": 62.26,
"h": 63.91,
"l": 61.2407,
"c": 63.5,
"v": 1402852.194229
},
{
"d": "2026-06-22",
"o": 63.22,
"h": 63.41,
"l": 62.27,
"c": 62.75,
"v": 259657.781897
},
{
"d": "2026-06-23",
"o": 62.49,
"h": 65.745,
"l": 62.3,
"c": 65.25,
"v": 339644.420647
},
{
"d": "2026-06-24",
"o": 64.3,
"h": 64.9999,
"l": 61.61,
"c": 62.12,
"v": 626629.496336
},
{
"d": "2026-06-25",
"o": 62,
"h": 64.73,
"l": 62,
"c": 64.72,
"v": 308183.27406
},
{
"d": "2026-06-26",
"o": 64.02,
"h": 66.82,
"l": 64.02,
"c": 66.5,
"v": 321230.49529
},
{
"d": "2026-06-29",
"o": 66.42,
"h": 68.6951,
"l": 65.91,
"c": 68.56,
"v": 344573.503818
},
{
"d": "2026-06-30",
"o": 68.3,
"h": 68.56,
"l": 67.35,
"c": 67.5,
"v": 207472.651891
},
{
"d": "2026-07-01",
"o": 67.5,
"h": 68.4717,
"l": 66.58,
"c": 67.79,
"v": 242184.82368
},
{
"d": "2026-07-02",
"o": 68.23,
"h": 69.105,
"l": 67.43,
"c": 68.28,
"v": 159006.089376
},
{
"d": "2026-07-06",
"o": 68.7,
"h": 68.98,
"l": 67.4,
"c": 67.56,
"v": 164642.609676
},
{
"d": "2026-07-07",
"o": 67.79,
"h": 69.34,
"l": 67.79,
"c": 68.82,
"v": 348052.734248
},
{
"d": "2026-07-08",
"o": 69.5,
"h": 69.85,
"l": 69.05,
"c": 69.58,
"v": 581185.064508
},
{
"d": "2026-07-09",
"o": 69.76,
"h": 69.76,
"l": 68.245,
"c": 68.58,
"v": 281708.403447
},
{
"d": "2026-07-10",
"o": 69.1,
"h": 69.1,
"l": 68.1901,
"c": 68.7,
"v": 323151.299531
},
{
"d": "2026-07-13",
"o": 69.4,
"h": 71.225,
"l": 69.2,
"c": 70.8,
"v": 563526.021291
},
{
"d": "2026-07-14",
"o": 71.47,
"h": 72.44,
"l": 70.9687,
"c": 72.33,
"v": 481198.940342
},
{
"d": "2026-07-15",
"o": 72,
"h": 72.55,
"l": 70.51,
"c": 70.98,
"v": 413866.917505
},
{
"d": "2026-07-16",
"o": 70.98,
"h": 73.4,
"l": 70.98,
"c": 72.07,
"v": 782038.579939
},
{
"d": "2026-07-17",
"o": 72.29,
"h": 74.29,
"l": 72.29,
"c": 74,
"v": 610354.224658
},
{
"d": "2026-07-20",
"o": 73.85,
"h": 75.63,
"l": 73.85,
"c": 74.88,
"v": 588189.143907
},
{
"d": "2026-07-21",
"o": 75.13,
"h": 75.5,
"l": 74.17,
"c": 74.99,
"v": 365494.383977
},
{
"d": "2026-07-22",
"o": 75.32,
"h": 76.34,
"l": 75.0001,
"c": 75.95,
"v": 515563.354696
},
{
"d": "2026-07-23",
"o": 76.13,
"h": 76.27,
"l": 75.425,
"c": 75.89,
"v": 45966.843974
}
]
}
Data:
{
"estimates": [
{
"symbol": "SUN",
"date": "2030-12-31",
"revenueLow": 41661272103,
"revenueHigh": 44125678169,
"revenueAvg": 43092679832,
"ebitdaLow": 1979015174,
"ebitdaHigh": 2096080659,
"ebitdaAvg": 2047010640,
"ebitLow": 1402558203,
"ebitHigh": 1485524296,
"ebitAvg": 1450747626,
"netIncomeLow": 959610991,
"netIncomeHigh": 1034172735,
"netIncomeAvg": 1002918980,
"sgaExpenseLow": 408464714,
"sgaExpenseHigh": 432626792,
"sgaExpenseAvg": 422498840,
"epsAvg": 7.31,
"epsHigh": 7.5378,
"epsLow": 6.99434,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "SUN",
"date": "2029-12-31",
"revenueLow": 49297234103,
"revenueHigh": 52213333315,
"revenueAvg": 50991000000,
"ebitdaLow": 2341742568,
"ebitdaHigh": 2480264613,
"ebitdaAvg": 2422200707,
"ebitLow": 1659628634,
"ebitHigh": 1757801317,
"ebitAvg": 1716650542,
"netIncomeLow": 918916627,
"netIncomeHigh": 990315952,
"netIncomeAvg": 960387533,
"sgaExpenseLow": 483330911,
"sgaExpenseHigh": 511921580,
"sgaExpenseAvg": 499937308,
"epsAvg": 7,
"epsHigh": 7.21814,
"epsLow": 6.69773,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "SUN",
"date": "2028-12-31",
"revenueLow": 39189750000,
"revenueHigh": 43044250000,
"revenueAvg": 41117000000,
"ebitdaLow": 1861611660,
"ebitdaHigh": 2044710102,
"ebitdaAvg": 1953160881,
"ebitLow": 1319352544,
"ebitHigh": 1449117199,
"ebitAvg": 1384234872,
"netIncomeLow": 837666470,
"netIncomeHigh": 1647938571,
"netIncomeAvg": 1242802520.5,
"sgaExpenseLow": 384232867,
"sgaExpenseHigh": 422024013,
"sgaExpenseAvg": 403128440,
"epsAvg": 9.28267,
"epsHigh": 12.01137,
"epsLow": 6.10552,
"numAnalystsRevenue": 2,
"numAnalystsEps": 4
},
{
"symbol": "SUN",
"date": "2027-12-31",
"revenueLow": 42734710813,
"revenueHigh": 45262614432,
"revenueAvg": 44203000000,
"ebitdaLow": 2030006212,
"ebitdaHigh": 2150087990,
"ebitdaAvg": 2099753640,
"ebitLow": 1438696328,
"ebitHigh": 1523800114,
"ebitAvg": 1488127393,
"netIncomeLow": 901245496,
"netIncomeHigh": 1416789756,
"netIncomeAvg": 1256323390,
"sgaExpenseLow": 418989160,
"sgaExpenseHigh": 443773795,
"sgaExpenseAvg": 433384888,
"epsAvg": 8.4524,
"epsHigh": 10.32659,
"epsLow": 6.56893,
"numAnalystsRevenue": 2,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "SUN",
"targetHigh": 80,
"targetLow": 64,
"targetConsensus": 75.33,
"targetMedian": 77.5
},
"ratings": {
"symbol": "SUN",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SUN",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-06-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-05-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-03-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-02-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2025-08-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Postcard from Italy: in the flower fields of Castelluccio",
"url": "https://www.ft.com/content/027c51b1-96c8-4a53-9ae2-64d00e64167c",
"source": "Financial Times News",
"date": "2026-07-23T11:33:00Z",
"summary": "Dawn was breaking as I drove out of Norcia, happily enjoying the freshness of the morning in the middle of one of the most frightening heatwaves of recent years. The road climbed in switchbacks, past hay meadows and stands of beech still in shadow, until the trees thinned out and"
},
{
"title": "Aurora races toward scale with new driverless hardware",
"url": "https://finance.yahoo.com/technology/ai/articles/aurora-races-toward-scale-driverless-110000690.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T11:00:00Z",
"summary": "Autonomous trucking has historically had a manufacturing problem: proving a truck can drive itself is one hurdle; building enough of them to matter is another. Aurora Innovation (NASDAQ: AUR) says its second-generation hardware finally closes that gap. It is engineered for a 1-mi"
},
{
"title": "How to Hedge Your Portfolio Against Stagflation",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-23/how-to-hedge-your-portfolio-against-stagflation",
"source": "Bloomberg Business",
"date": "2026-07-23T10:58:25Z",
"summary": "Welcome to the award-winning Money Distilled newsletter. I'm John Stepek. Every week day I look at the biggest stories in markets and economics, and explain what it all means for your money.\n\nThe rising risks from the Iran war\n\nWhile we've been a little bit preoccupied so far thi"
},
{
"title": "Analysis-Pakistan's US funding push after Iran war role draws skepticism from economists By Reuters",
"url": "https://www.investing.com/news/economic-indicators/analysispakistans-us-funding-push-after-iran-war-role-draws-skepticism-from-economists-4808045",
"source": "Investing.com",
"date": "2026-07-23T10:08:47Z",
"summary": "KARACHI, July 23 (Reuters) - Pakistan's push to convert some of its diplomatic goodwill with the Trump administration into economic support has drawn skepticism from economists, who say fresh financing will do little to address the reforms that Islamabad has long avoided.\n\nDuring"
},
{
"title": "Are Investors Overlooking This Growing Housing Segment?",
"url": "https://finance.yahoo.com/real-estate/articles/investors-overlooking-growing-housing-segment-072500940.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T07:25:00Z",
"summary": "Everyone agrees that there's a housing shortage in the U.S, though estimates of the gap vary widely.\n\nRealtor.com put the housing gap at over four million homes, while JPMorgan Chase says it's probably closer to 1.2 million homes.\n\nMissed Nvidia in 2009? This Rare Signal Is Flash"
},
{
"title": "India's Student Protests Test Modi's Politics of Silence",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-23/india-s-cockroach-student-protests-test-modi-s-policy-of-silence",
"source": "Bloomberg Business",
"date": "2026-07-23T06:50:28Z",
"summary": "Welcome to the Thursday issue of India Edition; I'm Menaka Doshi. Each week, I bring you a ringside view of the billionaires, businesses and policy decisions behind India's rise as an emerging economic powerhouse. You can subscribe here, and share feedback with me here.\n\nThis wee"
},
{
"title": "Pakistan's US funding push after Iran war role draws skepticism from economists",
"url": "https://www.reuters.com/world/asia-pacific/pakistans-us-funding-push-after-iran-war-role-draws-skepticism-economists-2026-07-23/",
"source": "Reuters",
"date": "2026-07-23T06:00:00Z",
"summary": "KARACHI, July 23 (Reuters) - Pakistan's push to convert some of its diplomatic goodwill with the Trump administration into economic support has drawn skepticism from economists, who say fresh financing will do little to address the reforms that Islamabad has long avoided.\n\nDuring"
},
{
"title": "Ditching \"Net Zero\" to Win the Climate Argument",
"url": "https://www.bloomberg.com/news/articles/2026-07-23/ditching-net-zero-to-win-the-climate-argument",
"source": "Bloomberg Business",
"date": "2026-07-23T04:00:30Z",
"summary": "Andy Burnham has become the UK's sixth prime minister in just 10 years. He faces many of the same energy and climate challenges as his predecessors did: high power prices, security of supply concerns and an increasingly polarized debate over the UK's ambitions to reach net zero.\n"
},
{
"title": "Aditya Birla Fund Manager Bets on Earnings Growth to Lift Stocks",
"url": "https://www.bloomberg.com/news/articles/2026-07-23/aditya-birla-fund-manager-bets-on-earnings-growth-to-lift-stocks",
"source": "Bloomberg Business",
"date": "2026-07-23T01:30:00Z",
"summary": "Krishnan said investors are better served focusing on companies rather than trying to predict the economic cycle, and his fund is looking at large and mid caps while eliminating small caps.\n\nAditya Birla Sun Life Asset Management Co., one of India's largest money managers, is bet"
},
{
"title": "The Surprising Small Cities Where Americans Are Finding Jobs",
"url": "https://finance.yahoo.com/small-business/articles/surprising-small-cities-where-americans-223413058.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T22:34:13Z",
"summary": "Landing a job in today's market is no easy task. The U.S. added just 57,000 jobs in June -- far below expectations - while unemployment held at 4.2% and labor force participation slipped to 61.5%, signs of a cooling market where fewer Americans are even bothering to look. Against"
},
{
"title": "Macquarie CEO Wikramanayake to Retire, Greg Ward to Succeed Her",
"url": "https://www.bloomberg.com/news/articles/2026-07-22/macquarie-ceo-wikramanayake-to-retire-greg-ward-to-succeed-her",
"source": "Bloomberg Business",
"date": "2026-07-22T22:11:18Z",
"summary": "Macquarie Group Chief Executive Officer Shemara Wikramanayake is to retire, according to a statement Thursday.\n\nThe lender has appointed Greg Ward, currently Head of Banking and Financial Services, as her successor subject to the receipt of necessary approvals.\n\nGeneric drug manu"
},
{
"title": "Brent Crude Spikes in Late Trading After Red Sea Tanker Attack",
"url": "https://www.bloomberg.com/news/articles/2026-07-22/brent-crude-spikes-in-late-trading-after-red-sea-tanker-attack",
"source": "Bloomberg Business",
"date": "2026-07-22T21:48:25Z",
"summary": "Oil prices rose sharply in post-settlement trading Wednesday, with Brent crude oil rising near $95 a barrel after Yemen's Iran-backed Houthi rebels said they struck two Saudi tankers.\n\nOne tanker was struckBloomberg Terminal by an unknown projectile 70 miles southwest of Al Shuqa"
},
{
"title": "Red Sox tie club mark with 15th straight win in DH opener vs. O's",
"url": "https://www.reuters.com/sports/baseball/red-sox-tie-club-mark-with-15th-straight-win-dh-opener-vs-os--flm-2026-07-22/",
"source": "Reuters",
"date": "2026-07-22T20:09:38Z",
"summary": "July 22 - Ceddanne Rafaela homered, Jarren Duran drove in three runs and the Boston Red Sox tied a franchise record for consecutive victories with 15 by beating the visiting Baltimore Orioles 6-3 in the first game of a split doubleheader Wednesday.\n\nThe Red Sox, who also won 15 s"
},
{
"title": "ChatGPT's advice kept man from seeking medical treatment for dangerous condition, lawsuit claims",
"url": "https://www.reuters.com/legal/government/chatgpts-advice-kept-man-seeking-medical-treatment-dangerous-condition-lawsuit-2026-07-22/",
"source": "Reuters",
"date": "2026-07-22T19:16:33Z",
"summary": "July 22 (Reuters) - A Florida pastor sued OpenAI and its chief executive, Sam Altman, on Wednesday claiming ChatGPT's inaccurate medical advice kept him from seeking treatment for recurrent dizzy spells, leading him to suffer a pulmonary embolism that nearly killed him.\n\nScott Wi"
},
{
"title": "Why the Market Dipped But Sunoco LP (SUN) Gained Today",
"url": "https://www.zacks.com/stock/news/2958689/why-the-market-dipped-but-sunoco-lp-sun-gained-today?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2958689",
"source": "Zacks Investment Research",
"date": "2026-07-22 19:01:08",
"summary": "In the latest trading session, Sunoco LP (SUN) closed at $75.95, marking a +1.28% move from the previous day."
},
{
"title": "Beyond the Rent: Recent mergers show the ascendance of the operating platform",
"url": "https://finance.yahoo.com/real-estate/articles/beyond-rent-recent-mergers-show-150552686.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T15:05:52Z",
"summary": "This story was originally published on Multifamily Dive. To receive daily news and insights, subscribe to our free daily Multifamily Dive newsletter.\n\nBeyond the Rent is Multifamily Dive's analysis of the trends driving supply, demand and operations in the apartment industry. Cli"
},
{
"title": "Sunoco LP (SUN) Stock Slides as Market Rises: Facts to Know Before You Trade",
"url": "https://www.zacks.com/stock/news/2954366/sunoco-lp-sun-stock-slides-as-market-rises-facts-to-know-before-you-trade?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2954366",
"source": "Zacks Investment Research",
"date": "2026-07-15 19:01:07",
"summary": "Sunoco LP (SUN) closed at $70.98 in the latest trading session, marking a -1.87% move from the prior day."
},
{
"title": "3 Overlooked Energy ETFs Delivering Strong Returns and Income",
"url": "https://www.marketbeat.com/articles/3-overlooked-energy-etfs-delivering-strong-returns-and-income/",
"source": "MarketBeat",
"date": "2026-07-14 13:40:20",
"summary": "Midstream energy firms\u2014those companies overseeing the transportation, storage, and some processing of oil and gas\u2014remain an essential but often overlooked part of the energy ecosystem. Because these companies often operate like toll roads, in that they get paid whenever energy mo"
},
{
"title": "Stardust Solar Energy Inc. Announces Annual Meeting Results",
"url": "https://www.newsfilecorp.com/release/305041/Stardust-Solar-Energy-Inc.-Announces-Annual-Meeting-Results",
"source": "Newsfile Corp",
"date": "2026-07-13 17:19:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - July 13, 2026) - Stardust Solar Energy Inc. (TSXV: SUN) (OTCQB: SUNXF) (FSE: 6330) (the \"Company\") announces that at the Company's June 30, 2026 Annual Meeting (the \"Meeting\"), all proposed resolutions set out in the Company's Manage"
},
{
"title": "5 Strong Dividend Stocks You Can Buy Right Now",
"url": "https://247wallst.com/investing/2026/07/13/5-strong-dividend-stocks-you-can-buy-right-now/",
"source": "24/7 Wall Street",
"date": "2026-07-13 10:03:20",
"summary": "Income investors entered the second half of 2026 with a familiar problem: plenty of headline yields, not enough sustainable ones."
},
{
"title": "Stardust Solar Provides Update on Recent Non-Brokered Private Placement of Units",
"url": "https://www.newsfilecorp.com/release/304822/Stardust-Solar-Provides-Update-on-Recent-NonBrokered-Private-Placement-of-Units",
"source": "Newsfile Corp",
"date": "2026-07-10 17:00:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - July 10, 2026) - Stardust Solar Energy Inc. (TSXV: SUN) (OTCQB: SUNXF) (FSE: 6330) (\"Stardust Solar\" or the \"Company\"), a globally expanding renewable energy company, announces, further to its news releases dated May 13, 2026, May 29"
},
{
"title": "Sunoco LP (SUN) Stock Drops Despite Market Gains: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/2951258/sunoco-lp-sun-stock-drops-despite-market-gains-important-facts-to-note?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2951258",
"source": "Zacks Investment Research",
"date": "2026-07-09 19:01:05",
"summary": "Sunoco LP (SUN) concluded the recent trading session at $68.58, signifying a -1.44% move from its prior day's close."
},
{
"title": "Energy Transfer LP Announces Pricing of $1.75 Billion of Junior Subordinated Notes",
"url": "https://www.gurufocus.com/news/8946449/energy-transfer-lp-announces-pricing-of-175-billion-of-junior-subordinated-notes",
"source": "GuruFocus",
"date": "2026-07-06 21:00:00",
"summary": "Energy Transfer LP (NYSE: ET) today announced the pricing of its offering of $650,000,000 aggregate principal amount of Series 2026A junior subordinated notes"
},
{
"title": "Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to Texas",
"url": "https://www.businesswire.com/news/home/20260702781760/en/Energy-Transfer-LP-Sunoco-LP-SunocoCorp-LLC-and-USA-Compression-Partners-LP-Announce-Redomiciliation-to-Texas/",
"source": "Business Wire",
"date": "2026-07-02 19:00:00",
"summary": "DALLAS--(BUSINESS WIRE)--Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) today jointly announced that each will change its state of formation from the State of Delaware to the State of Texas. The red"
},
{
"title": "Sunoco LP and SunocoCorp LLC Announce Second Quarter 2026 Earnings Release and Call Timing",
"url": "https://www.businesswire.com/news/home/20260701876552/en/Sunoco-LP-and-SunocoCorp-LLC-Announce-Second-Quarter-2026-Earnings-Release-and-Call-Timing/",
"source": "Business Wire",
"date": "2026-07-01 07:57:00",
"summary": "DALLAS--(BUSINESS WIRE)--Sunoco LP (NYSE: SUN) and SunocoCorp LLC (NYSE: SUNC) announced that they will release their second quarter 2026 financial and operating results before the market opens on Tuesday, August 4, 2026. Management will hold a conference call that same day at 9:"
}
]
Data:
[
{
"symbol": "SUN",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 2.02,
"revenueActual": null,
"revenueEstimated": 10125000000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "SUN",
"date": "2026-05-05",
"epsActual": 2.85,
"epsEstimated": 1.72,
"revenueActual": 10690000000,
"revenueEstimated": 10190500000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "SUN",
"date": "2026-02-17",
"epsActual": 0.09,
"epsEstimated": 1.64,
"revenueActual": 8600000000,
"revenueEstimated": 9360000000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "SUN",
"date": "2025-11-05",
"epsActual": 0.64,
"epsEstimated": 1.54,
"revenueActual": 6032000000,
"revenueEstimated": 9645000000,
"lastUpdated": "2026-02-05"
},
{
"symbol": "SUN",
"date": "2025-08-06",
"epsActual": 0.33,
"epsEstimated": 1.68,
"revenueActual": 5390000000,
"revenueEstimated": 5589000000,
"lastUpdated": "2025-11-06"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.8128,
"available": 1900000,
"rebate_pct": 2.8072,
"high_fee": 0.8128,
"low_fee": 0.7863,
"utilization_signal": "Medium"
},
{
"date": "2026-07-20",
"fee_pct": 0.7884,
"available": 1900000,
"rebate_pct": 2.8316,
"high_fee": 0.9501,
"low_fee": 0.7787,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.7787,
"available": 2200000,
"rebate_pct": 2.8413,
"high_fee": 0.8957,
"low_fee": 0.7787,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.8957,
"available": 2100000,
"rebate_pct": 2.7343,
"high_fee": 0.8957,
"low_fee": 0.7993,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.7993,
"available": 2000000,
"rebate_pct": 2.8307,
"high_fee": 0.9887,
"low_fee": 0.7993,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "SUN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SUN",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 2154,
"price": 64.0
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 37507,
"price": 66.32
},
{
"file_period": "202604a",
"settlement_date": "20260401",
"quantity_fails": 84,
"price": 64.97
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 18276,
"price": 66.1
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3742,
"price": 68.56
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "SUN",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001732473",
"companyCik": "0001552275",
"transactionType": "A-Award",
"securitiesOwned": 190914,
"reportingName": "Hand Brian A",
"typeOfOwner": "officer: EVP-Chief Sales Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526285658/0001193125-26-285658-index.htm"
},
{
"symbol": "SUN",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001923702",
"companyCik": "0001552275",
"transactionType": "A-Award",
"securitiesOwned": 124551,
"reportingName": "Harkness Austin",
"typeOfOwner": "officer: EVP, Chief Commercial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526285657/0001193125-26-285657-index.htm"
},
{
"symbol": "SUN",
"filingDate": "2026-01-21",
"transactionDate": "2026-01-02",
"reportingCik": "0001349304",
"companyCik": "0001552275",
"transactionType": "A-Award",
"securitiesOwned": 24640,
"reportingName": "Barron Bradley C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2436,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526018248/0001193125-26-018248-index.htm"
},
{
"symbol": "SUN",
"filingDate": "2026-01-06",
"transactionDate": "2026-01-02",
"reportingCik": "0001733078",
"companyCik": "0001552275",
"transactionType": "A-Award",
"securitiesOwned": 25676,
"reportingName": "Alvarez Oscar A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2436,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526004725/0001193125-26-004725-index.htm"
},
{
"symbol": "SUN",
"filingDate": "2026-01-06",
"transactionDate": "2026-01-02",
"reportingCik": "0001669774",
"companyCik": "0001552275",
"transactionType": "A-Award",
"securitiesOwned": 6117,
"reportingName": "Smith W Brett",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2436,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526004721/0001193125-26-004721-index.htm"
},
{
"symbol": "SUN",
"filingDate": "2026-01-06",
"transactionDate": "2026-01-02",
"reportingCik": "0001571871",
"companyCik": "0001552275",
"transactionType": "A-Award",
"securitiesOwned": 19248,
"reportingName": "Skidmore David K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2436,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526004714/0001193125-26-004714-index.htm"
},
{
"symbol": "SUN",
"filingDate": "2026-01-06",
"transactionDate": "2026-01-02",
"reportingCik": "0001365562",
"companyCik": "0001552275",
"transactionType": "A-Award",
"securitiesOwned": 12815,
"reportingName": "Washburne Ray W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2436,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526004710/0001193125-26-004710-index.htm"
},
{
"symbol": "SUN",
"filingDate": "2025-12-09",
"transactionDate": "2025-12-05",
"reportingCik": "0001923702",
"companyCik": "0001552275",
"transactionType": "A-Award",
"securitiesOwned": 104551,
"reportingName": "Harkness Austin",
"typeOfOwner": "officer: EVP, Chief Commercial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19875,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312525312992/0001193125-25-312992-index.htm"
}
],
"congress": [
{
"symbol": "SUN",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Sunoco LP",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "SUN",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Sunoco LP",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "SUN",
"senateID": null,
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Sunoco LP",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "SUN",
"senateID": null,
"disclosureDate": "2019-08-05",
"transactionDate": "2019-08-02",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Sunoco LP",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/300d9599-4ab7-4403-a615-c08a033aa6f4/"
},
{
"symbol": "SUN",
"senateID": null,
"disclosureDate": "2018-03-05",
"transactionDate": "2018-02-05",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Sunoco LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f8548ffc-c648-4462-8884-330ac5db6c21/"
},
{
"symbol": "SUN",
"senateID": null,
"disclosureDate": "2018-03-05",
"transactionDate": "2018-02-09",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Sunoco LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f8548ffc-c648-4462-8884-330ac5db6c21/"
},
{
"symbol": "SUN",
"senateID": null,
"disclosureDate": "2018-02-01",
"transactionDate": "2018-01-31",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Sunoco LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b03e95e-63bc-4645-9891-fa190a3cc124/"
},
{
"symbol": "SUN",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-23",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Sunoco LP",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "SUN",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-23",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Sunoco LP",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
}
],
"dark_pool": [
{
"ticker": "SUN",
"executed_at": "2026-07-23T14:27:59.702000Z",
"size": 2100.0,
"price": 76.0,
"premium": 159600.0,
"volume": 2100.0,
"trade_code": " "
},
{
"ticker": "SUN",
"executed_at": "2026-07-23T14:29:26.727000Z",
"size": 1600.0,
"price": 75.87,
"premium": 121392.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "SUN",
"executed_at": "2026-07-23T14:13:35.985000Z",
"size": 1000.0,
"price": 76.13,
"premium": 76130.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "SUN",
"executed_at": "2026-07-23T14:03:44.966000Z",
"size": 995.0,
"price": 76.08,
"premium": 75699.59999999999,
"volume": 995.0,
"trade_code": " "
},
{
"ticker": "SUN",
"executed_at": "2026-07-23T14:11:36.860000Z",
"size": 990.0,
"price": 76.13,
"premium": 75368.7,
"volume": 990.0,
"trade_code": " "
},
{
"ticker": "SUN",
"executed_at": "2026-07-23T14:28:06.996000Z",
"size": 500.0,
"price": 75.975,
"premium": 37987.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SUN",
"executed_at": "2026-07-23T14:04:17.647000Z",
"size": 395.0,
"price": 76.102,
"premium": 30060.29,
"volume": 395.0,
"trade_code": " "
},
{
"ticker": "SUN",
"executed_at": "2026-07-23T14:41:16.289000Z",
"size": 394.0,
"price": 75.86,
"premium": 29888.84,
"volume": 394.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SUN",
"date": "20260722",
"ats_volume": 0,
"total_volume": 146044,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SUN",
"days": [
{
"date": "2026-07-23",
"close": 75.89,
"vwap": 75.99,
"volume": 45966,
"vwap_discount_pct": 0.13
},
{
"date": "2026-07-22",
"close": 75.95,
"vwap": 75.93,
"volume": 515563,
"vwap_discount_pct": -0.03
},
{
"date": "2026-07-21",
"close": 74.99,
"vwap": 74.77,
"volume": 365494,
"vwap_discount_pct": -0.29
},
{
"date": "2026-07-20",
"close": 74.88,
"vwap": 75.02,
"volume": 588189,
"vwap_discount_pct": 0.18
},
{
"date": "2026-07-17",
"close": 74,
"vwap": 73.76,
"volume": 610354,
"vwap_discount_pct": -0.32
}
],
"avg_vwap_discount_pct": -0.07,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SUN",
"net_call_premium": "4247.00",
"net_put_premium": "442.00",
"call_premium": "8827.00",
"put_premium": "8150.00",
"bullish_premium": "10291.00",
"bearish_premium": "6486.00",
"put_call_ratio": "0.41176470588235294118",
"iv_rank": "64.6136",
"implied_move_perc": "0.059000",
"gex_ratio": "0.35302194895071414615",
"gex_net_change": "311.0359",
"gex_call_delta": "675390.5995",
"gex_put_delta": "-138470.9812",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "SUN",
"expires": "2026-12-18",
"open_interest": 576,
"option_type": "call",
"delta": 0.415157988072607,
"ask_volume": 3,
"last_price": "3.50",
"implied_volatility": "0.2499767225193904",
"gamma": 0.0302706252009264,
"avg_price": "3.57500",
"bid_volume": 5,
"nbbo_ask": "4.00",
"strike": "80",
"option_symbol": "SUN261218C00080000",
"total_premium": "2860.00",
"iv": 0.26573219621139,
"volume": 8,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "SUN",
"expires": "2027-03-19",
"open_interest": 44,
"option_type": "put",
"delta": -0.701074692938976,
"ask_volume": 2,
"last_price": "17.56",
"implied_volatility": "0.4019110344524171",
"gamma": 0.01762913028439711,
"avg_price": "17.712500000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "19.00",
"strike": "90",
"option_symbol": "SUN270319P00090000",
"total_premium": "7085.00",
"iv": 0.320493539186992,
"volume": 4,
"nbbo_bid": "16.90"
},
{
"underlying_symbol": "SUN",
"expires": "2026-09-18",
"open_interest": 31,
"option_type": "call",
"delta": 0.340082845982947,
"ask_volume": 0,
"last_price": "1.80",
"implied_volatility": "0.2670354363484961",
"gamma": 0.0428943032090303,
"avg_price": "1.80",
"bid_volume": 3,
"nbbo_ask": "2.35",
"strike": "80",
"option_symbol": "SUN260918C00080000",
"total_premium": "540.00",
"iv": 0.284307833117452,
"volume": 3,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "SUN",
"expires": "2026-09-18",
"open_interest": 91,
"option_type": "call",
"delta": 0.565717796230663,
"ask_volume": 3,
"last_price": "3.82",
"implied_volatility": "0.2732631051119493",
"gamma": 0.0499009381770553,
"avg_price": "3.82",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "75",
"option_symbol": "SUN260918C00075000",
"total_premium": "1146.00",
"iv": 0.262443098111433,
"volume": 3,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "SUN",
"expires": "2026-12-18",
"open_interest": 203,
"option_type": "call",
"delta": 0.905962955646822,
"ask_volume": 3,
"last_price": "14.27",
"implied_volatility": "0.3414717581740291",
"gamma": 0.01409623953116719,
"avg_price": "14.27",
"bid_volume": 0,
"nbbo_ask": "15.70",
"strike": "62.5",
"option_symbol": "SUN261218C00062500",
"total_premium": "4281.00",
"iv": 0.246044268078883,
"volume": 3,
"nbbo_bid": "12.20"
},
{
"underlying_symbol": "SUN",
"expires": "2026-12-18",
"open_interest": 177,
"option_type": "put",
"delta": -0.1876670238518981,
"ask_volume": 0,
"last_price": "2.00",
"implied_volatility": "0.3561912379872241",
"gamma": 0.01786163394580691,
"avg_price": "2.0250",
"bid_volume": 1,
"nbbo_ask": "2.50",
"strike": "65",
"option_symbol": "SUN261218P00065000",
"total_premium": "405.00",
"iv": 0.311309440487259,
"volume": 2,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "SUN",
"expires": "2026-09-18",
"open_interest": 104,
"option_type": "put",
"delta": -0.603028212440005,
"ask_volume": 1,
"last_price": "6.60",
"implied_volatility": "0.3536849447360592",
"gamma": 0.0346588576628648,
"avg_price": "6.60",
"bid_volume": 0,
"nbbo_ask": "7.70",
"strike": "80",
"option_symbol": "SUN260918P00080000",
"total_premium": "660.00",
"iv": 0.36872539192422,
"volume": 1,
"nbbo_bid": "4.90"
},
{
"underlying_symbol": "SUN",
"expires": "2026-12-18",
"open_interest": 1543,
"option_type": "call",
"delta": 0.1677882415212212,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02035589905068052,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "SUN261218C00090000",
"total_premium": "0",
"iv": 0.25457481862903,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 235,
"net_put_oi_change": 0,
"top": [
{
"strike": "80",
"oi_change": 267,
"type": "call"
},
{
"strike": "75",
"oi_change": -36,
"type": "call"
},
{
"strike": "67.5",
"oi_change": 2,
"type": "call"
},
{
"strike": "80",
"oi_change": 2,
"type": "call"
},
{
"strike": "90",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.65,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
}
Data:
{
"days": 60,
"patterns": [
{
"name": "VWAP Touch",
"count": 60,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 60,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 60,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 59,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 59,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 52,
"pct": 87
},
{
"name": "Open Retracement",
"count": 43,
"pct": 72
},
{
"name": "Gap Fill",
"count": 40,
"pct": 67
},
{
"name": "High Vol Open",
"count": 17,
"pct": 28
},
{
"name": "Darvas Box",
"count": 9,
"pct": 15
},
{
"name": "Power Hour",
"count": 8,
"pct": 13
}
]
}