{
"price": {
"symbol": "SUN",
"name": "Sunoco LP",
"price": 75.86,
"changePercentage": -0.1185,
"change": -0.08999939,
"volume": 46387,
"dayLow": 75.425,
"dayHigh": 76.17,
"yearHigh": 76.34,
"yearLow": 47.98,
"marketCap": 10366055158,
"priceAvg50": 68.0688,
"priceAvg200": 60.83825,
"exchange": "NYSE",
"open": 76.13,
"previousClose": 75.95,
"timestamp": 1784817676
},
"company": {
"symbol": "SUN",
"price": 75.935,
"marketCap": 10376303613,
"beta": 0.422,
"lastDividend": 3.7506,
"range": "47.98-75.99",
"change": 0.945,
"changePercentage": 1.26017,
"volume": 121364,
"averageVolume": 493640,
"companyName": "Sunoco LP",
"currency": "USD",
"cik": "0001552275",
"isin": "US86765K1097",
"cusip": "86765K109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Refining & Marketing",
"website": "https://www.sunocolp.com",
"description": "Sunoco LP, together with its subsidiaries, engages in the energy infrastructure and distribution of motor fuels in the United States. It operates in four segments: Fuel Distribution, Pipeline Systems, Refinery, and Terminals. The Fuel Distribution segment distributes motor fuels and other petroleum products, such as propane and lubricating oil to third-party dealers and distributors, independent operators of commission agent locations, other commercial consumers of motor fuel, and retail locations; and leases real estate properties. This segment also offers non-fuel products, including in-store merchandise and company-operated retail stores food services, as well as credit card processing, car washes, lottery, and other services. The Pipeline Systems segment includes an integrated pipeline and terminal network comprising refined product, crude oil, and ammonia pipelines and terminals. The Terminals segment operates transmix processing facilities and refined product terminals; and provides blending, additive injections, handling, and filtering services. The company was formerly known as Susser Petroleum Partners LP and changed its name to Sunoco LP in 2014. Sunoco LP was founded in 1960 and is based in Dallas, Texas.",
"ceo": "Joseph Kim",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "8910",
"phone": "214 981 0700",
"address": "8111 Westchester Drive",
"city": "Dallas",
"state": "TX",
"zip": "75225",
"image": "https://images.financialmodelingprep.com/symbol/SUN.png",
"ipoDate": "2012-09-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "POSASR",
"date": "2026-07-17",
"accession": "0001193125-26-306566",
"description": "POSASR",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526306566/d167299dposasr.htm"
},
{
"form": "S-8 POS",
"date": "2026-07-17",
"accession": "0001193125-26-306564",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526306564/d125144ds8pos.htm"
},
{
"form": "S-8 POS",
"date": "2026-07-17",
"accession": "0001193125-26-306562",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526306562/d125144ds8pos.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-09",
"accession": "0001398344-26-011982",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000139834426011982/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K12B",
"date": "2026-07-06",
"accession": "0001193125-26-295535",
"description": "8-K12B",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526295535/d35531d8k12b.htm"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-285658",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526285658/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-285657",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526285657/xslF345X06/ownership.xml"
},
{
"form": "10-Q",
"date": "2026-05-07",
"accession": "0001552275-26-000047",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000155227526000047/sun-20260331.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-06",
"accession": "0000914208-26-000162",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000091420826000162/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-05",
"accession": "0001552275-26-000039",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000155227526000039/sun-20260505.htm"
},
{
"form": "8-K",
"date": "2026-04-21",
"accession": "0001552275-26-000030",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000155227526000030/sun-20260421.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-04-09",
"accession": "0001398344-26-006309",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000139834426006309/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-03-09",
"accession": "0001193125-26-098465",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526098465/d114219d8k.htm"
},
{
"form": "8-K",
"date": "2026-02-27",
"accession": "0001193125-26-078373",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526078373/d76137d8k.htm"
},
{
"form": "8-K",
"date": "2026-02-26",
"accession": "0001193125-26-073531",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526073531/d116635d8k.htm"
}
]
},
"volume": {
"volume": 46387,
"avgVolume": 493640,
"short_ratio": [
{
"symbol": "SUN",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 82684,
"short_exempt_volume": 1300,
"total_volume": 146044,
"short_volume_ratio": 0.5662,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 18.65,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"levels": {
"prior_day": {
"high": 76.27,
"low": 75.42,
"close": 75.89,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 75.87,
"R1": 76.31,
"S1": 75.47,
"R2": 76.71,
"S2": 75.02
},
"swing": {
"high_20d": 76.34,
"low_20d": 62,
"high_60d": 76.34,
"low_60d": 61.24
},
"orb": {
"high": 76.27,
"low": 75.61,
"date": "2026-07-23"
},
"vwap": 75.99,
"volume_profile": {
"poc": 68.83,
"vah": 73.98,
"val": 66.88,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 63.57,
"h": 63.98,
"l": 61.74,
"c": 62.82,
"v": 368591.228445
},
{
"d": "2026-06-18",
"o": 62.26,
"h": 63.91,
"l": 61.2407,
"c": 63.5,
"v": 1402852.194229
},
{
"d": "2026-06-22",
"o": 63.22,
"h": 63.41,
"l": 62.27,
"c": 62.75,
"v": 259657.781897
},
{
"d": "2026-06-23",
"o": 62.49,
"h": 65.745,
"l": 62.3,
"c": 65.25,
"v": 339644.420647
},
{
"d": "2026-06-24",
"o": 64.3,
"h": 64.9999,
"l": 61.61,
"c": 62.12,
"v": 626629.496336
},
{
"d": "2026-06-25",
"o": 62,
"h": 64.73,
"l": 62,
"c": 64.72,
"v": 308183.27406
},
{
"d": "2026-06-26",
"o": 64.02,
"h": 66.82,
"l": 64.02,
"c": 66.5,
"v": 321230.49529
},
{
"d": "2026-06-29",
"o": 66.42,
"h": 68.6951,
"l": 65.91,
"c": 68.56,
"v": 344573.503818
},
{
"d": "2026-06-30",
"o": 68.3,
"h": 68.56,
"l": 67.35,
"c": 67.5,
"v": 207472.651891
},
{
"d": "2026-07-01",
"o": 67.5,
"h": 68.4717,
"l": 66.58,
"c": 67.79,
"v": 242184.82368
},
{
"d": "2026-07-02",
"o": 68.23,
"h": 69.105,
"l": 67.43,
"c": 68.28,
"v": 159006.089376
},
{
"d": "2026-07-06",
"o": 68.7,
"h": 68.98,
"l": 67.4,
"c": 67.56,
"v": 164642.609676
},
{
"d": "2026-07-07",
"o": 67.79,
"h": 69.34,
"l": 67.79,
"c": 68.82,
"v": 348052.734248
},
{
"d": "2026-07-08",
"o": 69.5,
"h": 69.85,
"l": 69.05,
"c": 69.58,
"v": 581185.064508
},
{
"d": "2026-07-09",
"o": 69.76,
"h": 69.76,
"l": 68.245,
"c": 68.58,
"v": 281708.403447
},
{
"d": "2026-07-10",
"o": 69.1,
"h": 69.1,
"l": 68.1901,
"c": 68.7,
"v": 323151.299531
},
{
"d": "2026-07-13",
"o": 69.4,
"h": 71.225,
"l": 69.2,
"c": 70.8,
"v": 563526.021291
},
{
"d": "2026-07-14",
"o": 71.47,
"h": 72.44,
"l": 70.9687,
"c": 72.33,
"v": 481198.940342
},
{
"d": "2026-07-15",
"o": 72,
"h": 72.55,
"l": 70.51,
"c": 70.98,
"v": 413866.917505
},
{
"d": "2026-07-16",
"o": 70.98,
"h": 73.4,
"l": 70.98,
"c": 72.07,
"v": 782038.579939
},
{
"d": "2026-07-17",
"o": 72.29,
"h": 74.29,
"l": 72.29,
"c": 74,
"v": 610354.224658
},
{
"d": "2026-07-20",
"o": 73.85,
"h": 75.63,
"l": 73.85,
"c": 74.88,
"v": 588189.143907
},
{
"d": "2026-07-21",
"o": 75.13,
"h": 75.5,
"l": 74.17,
"c": 74.99,
"v": 365494.383977
},
{
"d": "2026-07-22",
"o": 75.32,
"h": 76.34,
"l": 75.0001,
"c": 75.95,
"v": 515563.354696
},
{
"d": "2026-07-23",
"o": 76.13,
"h": 76.27,
"l": 75.425,
"c": 75.89,
"v": 45966.843974
}
]
},
"patterns": {
"days": 60,
"patterns": [
{
"name": "VWAP Touch",
"count": 60,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 76.13,
"h": 76.27,
"l": 75.6801,
"c": 75.75
},
{
"t": 1784813700,
"o": 75.73,
"h": 76,
"l": 75.69,
"c": 76
},
{
"t": 1784814000,
"o": 76,
"h": 76.13,
"l": 75.61,
"c": 75.61
},
{
"t": 1784814300,
"o": 75.54,
"h": 75.82,
"l": 75.425,
"c": 75.82
},
{
"t": 1784814600,
"o": 75.655,
"h": 75.88,
"l": 75.655,
"c": 75.88
},
{
"t": 1784814900,
"o": 75.84,
"h": 75.84,
"l": 75.7293,
"c": 75.76
},
{
"t": 1784815200,
"o": 75.705,
"h": 76.15,
"l": 75.705,
"c": 76.102
},
{
"t": 1784815500,
"o": 76.13,
"h": 76.24,
"l": 76.13,
"c": 76.13
},
{
"t": 1784815800,
"o": 76.15,
"h": 76.15,
"l": 76.02,
"c": 76.13
},
{
"t": 1784816100,
"o": 76.13,
"h": 76.24,
"l": 76.02,
"c": 76.24
},
{
"t": 1784816400,
"o": 76.13,
"h": 76.19,
"l": 76.13,
"c": 76.19
},
{
"t": 1784816700,
"o": 76.04,
"h": 76.04,
"l": 75.87,
"c": 75.87
},
{
"t": 1784817000,
"o": 75.87,
"h": 76.15,
"l": 75.87,
"c": 76.15
},
{
"t": 1784817300,
"o": 76.05,
"h": 76.05,
"l": 75.89,
"c": 75.89
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 76.0622
},
{
"t": 1784813700,
"v": 75.8374
},
{
"t": 1784814000,
"v": 75.9345
},
{
"t": 1784814300,
"v": 75.6181
},
{
"t": 1784814600,
"v": 75.7264
},
{
"t": 1784814900,
"v": 75.7938
},
{
"t": 1784815200,
"v": 75.9954
},
{
"t": 1784815500,
"v": 76.1708
},
{
"t": 1784815800,
"v": 76.1212
},
{
"t": 1784816100,
"v": 76.1426
},
{
"t": 1784816400,
"v": 76.17
},
{
"t": 1784816700,
"v": 75.9571
},
{
"t": 1784817000,
"v": 75.9576
},
{
"t": 1784817300,
"v": 75.9667
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 60,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 76.13,
"h": 76.27,
"l": 75.6801,
"c": 75.75
},
{
"t": 1784813700,
"o": 75.73,
"h": 76,
"l": 75.69,
"c": 76
},
{
"t": 1784814000,
"o": 76,
"h": 76.13,
"l": 75.61,
"c": 75.61
},
{
"t": 1784814300,
"o": 75.54,
"h": 75.82,
"l": 75.425,
"c": 75.82
},
{
"t": 1784814600,
"o": 75.655,
"h": 75.88,
"l": 75.655,
"c": 75.88
},
{
"t": 1784814900,
"o": 75.84,
"h": 75.84,
"l": 75.7293,
"c": 75.76
},
{
"t": 1784815200,
"o": 75.705,
"h": 76.15,
"l": 75.705,
"c": 76.102
},
{
"t": 1784815500,
"o": 76.13,
"h": 76.24,
"l": 76.13,
"c": 76.13
},
{
"t": 1784815800,
"o": 76.15,
"h": 76.15,
"l": 76.02,
"c": 76.13
},
{
"t": 1784816100,
"o": 76.13,
"h": 76.24,
"l": 76.02,
"c": 76.24
},
{
"t": 1784816400,
"o": 76.13,
"h": 76.19,
"l": 76.13,
"c": 76.19
},
{
"t": 1784816700,
"o": 76.04,
"h": 76.04,
"l": 75.87,
"c": 75.87
},
{
"t": 1784817000,
"o": 75.87,
"h": 76.15,
"l": 75.87,
"c": 76.15
},
{
"t": 1784817300,
"o": 76.05,
"h": 76.05,
"l": 75.89,
"c": 75.89
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 75.75
},
{
"t": 1784813700,
"v": 75.8
},
{
"t": 1784814000,
"v": 75.762
},
{
"t": 1784814300,
"v": 75.7736
},
{
"t": 1784814600,
"v": 75.7949
},
{
"t": 1784814900,
"v": 75.7879
},
{
"t": 1784815200,
"v": 75.8507
},
{
"t": 1784815500,
"v": 75.9066
},
{
"t": 1784815800,
"v": 75.9513
},
{
"t": 1784816100,
"v": 76.009
},
{
"t": 1784816400,
"v": 76.0452
},
{
"t": 1784816700,
"v": 76.0102
},
{
"t": 1784817000,
"v": 76.0381
},
{
"t": 1784817300,
"v": 76.0085
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 60,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 76.13,
"h": 76.27,
"l": 75.6801,
"c": 75.75
},
{
"t": 1784813700,
"o": 75.73,
"h": 76,
"l": 75.69,
"c": 76
},
{
"t": 1784814000,
"o": 76,
"h": 76.13,
"l": 75.61,
"c": 75.61
},
{
"t": 1784814300,
"o": 75.54,
"h": 75.82,
"l": 75.425,
"c": 75.82
},
{
"t": 1784814600,
"o": 75.655,
"h": 75.88,
"l": 75.655,
"c": 75.88
},
{
"t": 1784814900,
"o": 75.84,
"h": 75.84,
"l": 75.7293,
"c": 75.76
},
{
"t": 1784815200,
"o": 75.705,
"h": 76.15,
"l": 75.705,
"c": 76.102
},
{
"t": 1784815500,
"o": 76.13,
"h": 76.24,
"l": 76.13,
"c": 76.13
},
{
"t": 1784815800,
"o": 76.15,
"h": 76.15,
"l": 76.02,
"c": 76.13
},
{
"t": 1784816100,
"o": 76.13,
"h": 76.24,
"l": 76.02,
"c": 76.24
},
{
"t": 1784816400,
"o": 76.13,
"h": 76.19,
"l": 76.13,
"c": 76.19
},
{
"t": 1784816700,
"o": 76.04,
"h": 76.04,
"l": 75.87,
"c": 75.87
},
{
"t": 1784817000,
"o": 75.87,
"h": 76.15,
"l": 75.87,
"c": 76.15
},
{
"t": 1784817300,
"o": 76.05,
"h": 76.05,
"l": 75.89,
"c": 75.89
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 75.75
},
{
"t": 1784813700,
"v": 75.7727
},
{
"t": 1784814000,
"v": 75.7579
},
{
"t": 1784814300,
"v": 75.7636
},
{
"t": 1784814600,
"v": 75.7742
},
{
"t": 1784814900,
"v": 75.7729
},
{
"t": 1784815200,
"v": 75.8028
},
{
"t": 1784815500,
"v": 75.8325
},
{
"t": 1784815800,
"v": 75.8596
},
{
"t": 1784816100,
"v": 75.8942
},
{
"t": 1784816400,
"v": 75.9211
},
{
"t": 1784816700,
"v": 75.9164
},
{
"t": 1784817000,
"v": 75.9377
},
{
"t": 1784817300,
"v": 75.9333
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 59,
"pct": 98,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 76.13,
"h": 76.27,
"l": 75.6801,
"c": 75.75
},
{
"t": 1784813700,
"o": 75.73,
"h": 76,
"l": 75.69,
"c": 76
},
{
"t": 1784814000,
"o": 76,
"h": 76.13,
"l": 75.61,
"c": 75.61
},
{
"t": 1784814300,
"o": 75.54,
"h": 75.82,
"l": 75.425,
"c": 75.82
},
{
"t": 1784814600,
"o": 75.655,
"h": 75.88,
"l": 75.655,
"c": 75.88
},
{
"t": 1784814900,
"o": 75.84,
"h": 75.84,
"l": 75.7293,
"c": 75.76
},
{
"t": 1784815200,
"o": 75.705,
"h": 76.15,
"l": 75.705,
"c": 76.102
},
{
"t": 1784815500,
"o": 76.13,
"h": 76.24,
"l": 76.13,
"c": 76.13
},
{
"t": 1784815800,
"o": 76.15,
"h": 76.15,
"l": 76.02,
"c": 76.13
},
{
"t": 1784816100,
"o": 76.13,
"h": 76.24,
"l": 76.02,
"c": 76.24
},
{
"t": 1784816400,
"o": 76.13,
"h": 76.19,
"l": 76.13,
"c": 76.19
},
{
"t": 1784816700,
"o": 76.04,
"h": 76.04,
"l": 75.87,
"c": 75.87
},
{
"t": 1784817000,
"o": 75.87,
"h": 76.15,
"l": 75.87,
"c": 76.15
},
{
"t": 1784817300,
"o": 76.05,
"h": 76.05,
"l": 75.89,
"c": 75.89
}
],
"overlays": {
"lines": [
{
"label": "ORB High $76.27",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 76.27
},
{
"t": 1784817300,
"v": 76.27
}
]
},
{
"label": "ORB Low $75.61",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 75.61
},
{
"t": 1784817300,
"v": 75.61
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 59,
"pct": 98,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 76.13,
"h": 76.27,
"l": 75.6801,
"c": 75.75
},
{
"t": 1784813700,
"o": 75.73,
"h": 76,
"l": 75.69,
"c": 76
},
{
"t": 1784814000,
"o": 76,
"h": 76.13,
"l": 75.61,
"c": 75.61
},
{
"t": 1784814300,
"o": 75.54,
"h": 75.82,
"l": 75.425,
"c": 75.82
},
{
"t": 1784814600,
"o": 75.655,
"h": 75.88,
"l": 75.655,
"c": 75.88
},
{
"t": 1784814900,
"o": 75.84,
"h": 75.84,
"l": 75.7293,
"c": 75.76
},
{
"t": 1784815200,
"o": 75.705,
"h": 76.15,
"l": 75.705,
"c": 76.102
},
{
"t": 1784815500,
"o": 76.13,
"h": 76.24,
"l": 76.13,
"c": 76.13
},
{
"t": 1784815800,
"o": 76.15,
"h": 76.15,
"l": 76.02,
"c": 76.13
},
{
"t": 1784816100,
"o": 76.13,
"h": 76.24,
"l": 76.02,
"c": 76.24
},
{
"t": 1784816400,
"o": 76.13,
"h": 76.19,
"l": 76.13,
"c": 76.19
},
{
"t": 1784816700,
"o": 76.04,
"h": 76.04,
"l": 75.87,
"c": 75.87
},
{
"t": 1784817000,
"o": 75.87,
"h": 76.15,
"l": 75.87,
"c": 76.15
},
{
"t": 1784817300,
"o": 76.05,
"h": 76.05,
"l": 75.89,
"c": 75.89
}
],
"overlays": {
"lines": [
{
"label": "PP $75.81",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 75.81
},
{
"t": 1784817300,
"v": 75.81
}
]
},
{
"label": "R1 $76.62",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 76.6199
},
{
"t": 1784817300,
"v": 76.6199
}
]
},
{
"label": "S1 $75.28",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 75.28
},
{
"t": 1784817300,
"v": 75.28
}
]
},
{
"label": "R2 $77.15",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 77.1499
},
{
"t": 1784817300,
"v": 77.1499
}
]
},
{
"label": "S2 $74.47",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 74.4701
},
{
"t": 1784817300,
"v": 74.4701
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 52,
"pct": 87,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 75.32,
"h": 75.66,
"l": 75.32,
"c": 75.55
},
{
"t": 1784727300,
"o": 75.26,
"h": 75.325,
"l": 75.0001,
"c": 75.32
},
{
"t": 1784727600,
"o": 75.1891,
"h": 75.32,
"l": 75.1891,
"c": 75.32
},
{
"t": 1784727900,
"o": 75.3,
"h": 75.42,
"l": 75.16,
"c": 75.395
},
{
"t": 1784728500,
"o": 75.4286,
"h": 75.4286,
"l": 75.215,
"c": 75.215
},
{
"t": 1784728800,
"o": 75.29,
"h": 75.43,
"l": 75.035,
"c": 75.32
},
{
"t": 1784729100,
"o": 75.42,
"h": 75.49,
"l": 75.42,
"c": 75.49
},
{
"t": 1784729400,
"o": 75.53,
"h": 75.68,
"l": 75.53,
"c": 75.65
},
{
"t": 1784729700,
"o": 75.67,
"h": 75.67,
"l": 75.53,
"c": 75.585
},
{
"t": 1784730000,
"o": 75.585,
"h": 75.67,
"l": 75.585,
"c": 75.59
},
{
"t": 1784730300,
"o": 75.57,
"h": 75.67,
"l": 75.57,
"c": 75.605
},
{
"t": 1784730600,
"o": 75.615,
"h": 75.64,
"l": 75.48,
"c": 75.58
},
{
"t": 1784730900,
"o": 75.62,
"h": 75.81,
"l": 75.53,
"c": 75.6
},
{
"t": 1784731200,
"o": 75.44,
"h": 75.7,
"l": 75.4019,
"c": 75.7
},
{
"t": 1784731500,
"o": 75.72,
"h": 75.83,
"l": 75.69,
"c": 75.82
},
{
"t": 1784731800,
"o": 75.83,
"h": 76,
"l": 75.83,
"c": 75.99
},
{
"t": 1784732100,
"o": 76,
"h": 76,
"l": 75.89,
"c": 75.89
},
{
"t": 1784732400,
"o": 75.885,
"h": 75.93,
"l": 75.87,
"c": 75.91
},
{
"t": 1784732700,
"o": 75.84,
"h": 75.91,
"l": 75.84,
"c": 75.85
},
{
"t": 1784733000,
"o": 75.9,
"h": 75.99,
"l": 75.83,
"c": 75.85
},
{
"t": 1784733300,
"o": 75.87,
"h": 75.88,
"l": 75.82,
"c": 75.86
},
{
"t": 1784733600,
"o": 75.85,
"h": 75.91,
"l": 75.85,
"c": 75.86
},
{
"t": 1784733900,
"o": 75.88,
"h": 75.96,
"l": 75.87,
"c": 75.94
},
{
"t": 1784734200,
"o": 75.9,
"h": 75.91,
"l": 75.84,
"c": 75.91
},
{
"t": 1784734500,
"o": 75.87,
"h": 75.87,
"l": 75.78,
"c": 75.78
},
{
"t": 1784734800,
"o": 75.69,
"h": 75.76,
"l": 75.69,
"c": 75.725
},
{
"t": 1784735100,
"o": 75.76,
"h": 75.82,
"l": 75.6975,
"c": 75.7
},
{
"t": 1784735400,
"o": 75.66,
"h": 75.75,
"l": 75.65,
"c": 75.75
},
{
"t": 1784735700,
"o": 75.76,
"h": 75.83,
"l": 75.681,
"c": 75.77
},
{
"t": 1784736000,
"o": 75.83,
"h": 75.86,
"l": 75.78,
"c": 75.84
},
{
"t": 1784736300,
"o": 75.92,
"h": 75.99,
"l": 75.92,
"c": 75.97
},
{
"t": 1784736600,
"o": 76,
"h": 76,
"l": 75.99,
"c": 76
},
{
"t": 1784736900,
"o": 75.94,
"h": 75.99,
"l": 75.91,
"c": 75.91
},
{
"t": 1784737200,
"o": 75.96,
"h": 76,
"l": 75.93,
"c": 75.93
},
{
"t": 1784737500,
"o": 75.935,
"h": 75.98,
"l": 75.9,
"c": 75.97
},
{
"t": 1784737800,
"o": 75.96,
"h": 76,
"l": 75.96,
"c": 76
},
{
"t": 1784738100,
"o": 76,
"h": 76.11,
"l": 76,
"c": 76.11
},
{
"t": 1784738400,
"o": 76.08,
"h": 76.12,
"l": 76,
"c": 76.065
},
{
"t": 1784738700,
"o": 76.02,
"h": 76.065,
"l": 76.01,
"c": 76.01
},
{
"t": 1784739000,
"o": 75.97,
"h": 76.04,
"l": 75.93,
"c": 76.04
},
{
"t": 1784739300,
"o": 75.93,
"h": 75.94,
"l": 75.86,
"c": 75.92
},
{
"t": 1784739600,
"o": 75.95,
"h": 75.98,
"l": 75.895,
"c": 75.9707
},
{
"t": 1784739900,
"o": 75.98,
"h": 75.99,
"l": 75.98,
"c": 75.98
},
{
"t": 1784740200,
"o": 75.98,
"h": 76,
"l": 75.98,
"c": 76
},
{
"t": 1784740500,
"o": 75.97,
"h": 76,
"l": 75.965,
"c": 76
},
{
"t": 1784740800,
"o": 76.05,
"h": 76.1,
"l": 76.05,
"c": 76.1
},
{
"t": 1784741100,
"o": 76.06,
"h": 76.1,
"l": 76.045,
"c": 76.07
},
{
"t": 1784741400,
"o": 76.07,
"h": 76.07,
"l": 75.94,
"c": 75.985
},
{
"t": 1784741700,
"o": 75.92,
"h": 76.06,
"l": 75.91,
"c": 76.005
},
{
"t": 1784742000,
"o": 76.05,
"h": 76.06,
"l": 75.93,
"c": 75.93
},
{
"t": 1784742300,
"o": 75.955,
"h": 76,
"l": 75.85,
"c": 75.96
},
{
"t": 1784742600,
"o": 75.935,
"h": 75.99,
"l": 75.83,
"c": 75.8754
},
{
"t": 1784742900,
"o": 75.845,
"h": 75.85,
"l": 75.82,
"c": 75.83
},
{
"t": 1784743200,
"o": 75.835,
"h": 75.92,
"l": 75.83,
"c": 75.9
},
{
"t": 1784743500,
"o": 75.88,
"h": 76.04,
"l": 75.785,
"c": 76.04
},
{
"t": 1784743800,
"o": 76.05,
"h": 76.13,
"l": 76.045,
"c": 76.13
},
{
"t": 1784744100,
"o": 76.1125,
"h": 76.15,
"l": 76.08,
"c": 76.08
},
{
"t": 1784744400,
"o": 76.16,
"h": 76.27,
"l": 76.16,
"c": 76.26
},
{
"t": 1784744700,
"o": 76.31,
"h": 76.34,
"l": 76.23,
"c": 76.25
},
{
"t": 1784745000,
"o": 76.27,
"h": 76.27,
"l": 76.1301,
"c": 76.14
},
{
"t": 1784745300,
"o": 76.2,
"h": 76.2,
"l": 76.13,
"c": 76.15
},
{
"t": 1784745600,
"o": 76.15,
"h": 76.18,
"l": 76.11,
"c": 76.11
},
{
"t": 1784745900,
"o": 76.135,
"h": 76.19,
"l": 76.12,
"c": 76.16
},
{
"t": 1784746200,
"o": 76.17,
"h": 76.17,
"l": 76.1001,
"c": 76.12
},
{
"t": 1784746500,
"o": 76.14,
"h": 76.22,
"l": 76.14,
"c": 76.22
},
{
"t": 1784746800,
"o": 76.2,
"h": 76.27,
"l": 76.15,
"c": 76.235
},
{
"t": 1784747100,
"o": 76.235,
"h": 76.29,
"l": 76.1,
"c": 76.165
},
{
"t": 1784747400,
"o": 76.18,
"h": 76.28,
"l": 76.18,
"c": 76.23
},
{
"t": 1784747700,
"o": 76.23,
"h": 76.28,
"l": 76.145,
"c": 76.145
},
{
"t": 1784748000,
"o": 76.22,
"h": 76.22,
"l": 76.05,
"c": 76.055
},
{
"t": 1784748300,
"o": 76.09,
"h": 76.09,
"l": 75.98,
"c": 75.98
},
{
"t": 1784748600,
"o": 75.99,
"h": 76.1,
"l": 75.86,
"c": 76.05
},
{
"t": 1784748900,
"o": 76.1,
"h": 76.12,
"l": 75.96,
"c": 75.97
},
{
"t": 1784749200,
"o": 75.95,
"h": 75.99,
"l": 75.925,
"c": 75.9425
},
{
"t": 1784749500,
"o": 75.99,
"h": 76.01,
"l": 75.93,
"c": 75.97
},
{
"t": 1784749800,
"o": 75.94,
"h": 76.03,
"l": 75.86,
"c": 75.86
},
{
"t": 1784750100,
"o": 75.86,
"h": 76.07,
"l": 75.86,
"c": 75.95
}
],
"overlays": {
"lines": [
{
"label": "PDH $75.50",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 75.5
},
{
"t": 1784750100,
"v": 75.5
}
]
},
{
"label": "PDL $74.17",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 74.17
},
{
"t": 1784750100,
"v": 74.17
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 43,
"pct": 72,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 76.13,
"h": 76.27,
"l": 75.6801,
"c": 75.75
},
{
"t": 1784813700,
"o": 75.73,
"h": 76,
"l": 75.69,
"c": 76
},
{
"t": 1784814000,
"o": 76,
"h": 76.13,
"l": 75.61,
"c": 75.61
},
{
"t": 1784814300,
"o": 75.54,
"h": 75.82,
"l": 75.425,
"c": 75.82
},
{
"t": 1784814600,
"o": 75.655,
"h": 75.88,
"l": 75.655,
"c": 75.88
},
{
"t": 1784814900,
"o": 75.84,
"h": 75.84,
"l": 75.7293,
"c": 75.76
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 75.975
},
{
"t": 1784814900,
"v": 75.975
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 40,
"pct": 67,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 76.13,
"h": 76.27,
"l": 75.6801,
"c": 75.75
},
{
"t": 1784813700,
"o": 75.73,
"h": 76,
"l": 75.69,
"c": 76
},
{
"t": 1784814000,
"o": 76,
"h": 76.13,
"l": 75.61,
"c": 75.61
},
{
"t": 1784814300,
"o": 75.54,
"h": 75.82,
"l": 75.425,
"c": 75.82
},
{
"t": 1784814600,
"o": 75.655,
"h": 75.88,
"l": 75.655,
"c": 75.88
},
{
"t": 1784814900,
"o": 75.84,
"h": 75.84,
"l": 75.7293,
"c": 75.76
},
{
"t": 1784815200,
"o": 75.705,
"h": 76.15,
"l": 75.705,
"c": 76.102
},
{
"t": 1784815500,
"o": 76.13,
"h": 76.24,
"l": 76.13,
"c": 76.13
},
{
"t": 1784815800,
"o": 76.15,
"h": 76.15,
"l": 76.02,
"c": 76.13
},
{
"t": 1784816100,
"o": 76.13,
"h": 76.24,
"l": 76.02,
"c": 76.24
},
{
"t": 1784816400,
"o": 76.13,
"h": 76.19,
"l": 76.13,
"c": 76.19
},
{
"t": 1784816700,
"o": 76.04,
"h": 76.04,
"l": 75.87,
"c": 75.87
},
{
"t": 1784817000,
"o": 75.87,
"h": 76.15,
"l": 75.87,
"c": 76.15
},
{
"t": 1784817300,
"o": 76.05,
"h": 76.05,
"l": 75.89,
"c": 75.89
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 75.95
},
{
"t": 1784817300,
"v": 75.95
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 17,
"pct": 28,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 73.85,
"h": 74.38,
"l": 73.85,
"c": 74.1668
},
{
"t": 1784554500,
"o": 74.035,
"h": 74.6906,
"l": 74.035,
"c": 74.505
},
{
"t": 1784554800,
"o": 74.71,
"h": 74.71,
"l": 74.435,
"c": 74.435
},
{
"t": 1784555100,
"o": 74.52,
"h": 74.64,
"l": 74.52,
"c": 74.64
},
{
"t": 1784555400,
"o": 74.65,
"h": 74.955,
"l": 74.635,
"c": 74.88
},
{
"t": 1784555700,
"o": 74.875,
"h": 74.955,
"l": 74.63,
"c": 74.875
},
{
"t": 1784556000,
"o": 74.95,
"h": 75.02,
"l": 74.72,
"c": 74.87
},
{
"t": 1784556300,
"o": 74.905,
"h": 75.14,
"l": 74.69,
"c": 74.69
},
{
"t": 1784556600,
"o": 74.7,
"h": 74.75,
"l": 74.5,
"c": 74.5
},
{
"t": 1784556900,
"o": 74.47,
"h": 74.52,
"l": 74.36,
"c": 74.5
},
{
"t": 1784557200,
"o": 74.38,
"h": 74.69,
"l": 74.38,
"c": 74.615
},
{
"t": 1784557500,
"o": 74.615,
"h": 74.8,
"l": 74.615,
"c": 74.685
},
{
"t": 1784557800,
"o": 74.66,
"h": 74.73,
"l": 74.48,
"c": 74.51
},
{
"t": 1784558100,
"o": 74.6034,
"h": 74.64,
"l": 74.51,
"c": 74.56
},
{
"t": 1784558400,
"o": 74.56,
"h": 74.74,
"l": 74.5475,
"c": 74.74
},
{
"t": 1784558700,
"o": 74.74,
"h": 74.95,
"l": 74.7,
"c": 74.84
},
{
"t": 1784559000,
"o": 74.88,
"h": 74.99,
"l": 74.88,
"c": 74.99
},
{
"t": 1784559300,
"o": 74.97,
"h": 75.02,
"l": 74.91,
"c": 74.925
},
{
"t": 1784559600,
"o": 74.93,
"h": 74.93,
"l": 74.74,
"c": 74.74
},
{
"t": 1784559900,
"o": 74.7899,
"h": 74.79,
"l": 74.78,
"c": 74.79
},
{
"t": 1784560200,
"o": 74.73,
"h": 74.84,
"l": 74.73,
"c": 74.84
},
{
"t": 1784560500,
"o": 74.87,
"h": 75.13,
"l": 74.8214,
"c": 75.085
},
{
"t": 1784560800,
"o": 75.14,
"h": 75.2825,
"l": 75.11,
"c": 75.175
},
{
"t": 1784561100,
"o": 75.225,
"h": 75.225,
"l": 75.11,
"c": 75.16
},
{
"t": 1784561400,
"o": 75.16,
"h": 75.16,
"l": 75.05,
"c": 75.05
},
{
"t": 1784561700,
"o": 75.05,
"h": 75.09,
"l": 75.02,
"c": 75.07
},
{
"t": 1784562000,
"o": 75.07,
"h": 75.27,
"l": 75.07,
"c": 75.27
},
{
"t": 1784562300,
"o": 75.245,
"h": 75.33,
"l": 75.19,
"c": 75.275
},
{
"t": 1784562600,
"o": 75.28,
"h": 75.32,
"l": 75.21,
"c": 75.27
},
{
"t": 1784562900,
"o": 75.25,
"h": 75.25,
"l": 75.06,
"c": 75.06
},
{
"t": 1784563200,
"o": 75.09,
"h": 75.13,
"l": 74.9627,
"c": 74.995
},
{
"t": 1784563500,
"o": 74.92,
"h": 75.03,
"l": 74.9002,
"c": 75.03
},
{
"t": 1784563800,
"o": 75.03,
"h": 75.07,
"l": 74.95,
"c": 74.98
},
{
"t": 1784564100,
"o": 75.035,
"h": 75.065,
"l": 74.98,
"c": 75
},
{
"t": 1784564400,
"o": 75,
"h": 75.0582,
"l": 74.96,
"c": 75
},
{
"t": 1784564700,
"o": 75.005,
"h": 75.005,
"l": 74.9101,
"c": 74.985
},
{
"t": 1784565000,
"o": 74.99,
"h": 75.0143,
"l": 74.91,
"c": 74.975
},
{
"t": 1784565300,
"o": 74.975,
"h": 75.02,
"l": 74.88,
"c": 74.9
},
{
"t": 1784565600,
"o": 74.895,
"h": 74.97,
"l": 74.895,
"c": 74.96
},
{
"t": 1784565900,
"o": 74.86,
"h": 74.96,
"l": 74.86,
"c": 74.9
},
{
"t": 1784566200,
"o": 74.98,
"h": 75.14,
"l": 74.97,
"c": 74.99
},
{
"t": 1784566500,
"o": 75.08,
"h": 75.12,
"l": 74.9967,
"c": 75.05
},
{
"t": 1784566800,
"o": 75.05,
"h": 75.07,
"l": 75.05,
"c": 75.07
},
{
"t": 1784567100,
"o": 75.07,
"h": 75.12,
"l": 75.01,
"c": 75.08
},
{
"t": 1784567400,
"o": 75.14,
"h": 75.19,
"l": 74.97,
"c": 75.05
},
{
"t": 1784567700,
"o": 75,
"h": 75.06,
"l": 74.95,
"c": 75.035
},
{
"t": 1784568000,
"o": 75.09,
"h": 75.11,
"l": 75.0401,
"c": 75.0401
},
{
"t": 1784568300,
"o": 75.135,
"h": 75.22,
"l": 75.0601,
"c": 75.22
},
{
"t": 1784568600,
"o": 75.175,
"h": 75.22,
"l": 75.12,
"c": 75.195
},
{
"t": 1784568900,
"o": 75.25,
"h": 75.475,
"l": 75.25,
"c": 75.34
},
{
"t": 1784569200,
"o": 75.34,
"h": 75.54,
"l": 75.34,
"c": 75.45
},
{
"t": 1784569500,
"o": 75.475,
"h": 75.55,
"l": 75.44,
"c": 75.545
},
{
"t": 1784569800,
"o": 75.55,
"h": 75.605,
"l": 75.54,
"c": 75.59
},
{
"t": 1784570100,
"o": 75.605,
"h": 75.605,
"l": 75.51,
"c": 75.6
},
{
"t": 1784570400,
"o": 75.63,
"h": 75.63,
"l": 75.48,
"c": 75.5051
},
{
"t": 1784570700,
"o": 75.5,
"h": 75.55,
"l": 75.39,
"c": 75.44
},
{
"t": 1784571000,
"o": 75.34,
"h": 75.34,
"l": 75.17,
"c": 75.17
},
{
"t": 1784571300,
"o": 75.2,
"h": 75.22,
"l": 75.16,
"c": 75.1618
},
{
"t": 1784571600,
"o": 75.19,
"h": 75.42,
"l": 75.19,
"c": 75.42
},
{
"t": 1784571900,
"o": 75.4125,
"h": 75.415,
"l": 75.32,
"c": 75.3525
},
{
"t": 1784572200,
"o": 75.36,
"h": 75.38,
"l": 75.28,
"c": 75.325
},
{
"t": 1784572500,
"o": 75.33,
"h": 75.37,
"l": 75.21,
"c": 75.235
},
{
"t": 1784572800,
"o": 75.235,
"h": 75.35,
"l": 75.2001,
"c": 75.33
},
{
"t": 1784573100,
"o": 75.35,
"h": 75.43,
"l": 75.3499,
"c": 75.43
},
{
"t": 1784573400,
"o": 75.395,
"h": 75.46,
"l": 75.395,
"c": 75.46
},
{
"t": 1784573700,
"o": 75.45,
"h": 75.45,
"l": 75.42,
"c": 75.44
},
{
"t": 1784574000,
"o": 75.44,
"h": 75.46,
"l": 75.39,
"c": 75.4
},
{
"t": 1784574300,
"o": 75.4,
"h": 75.43,
"l": 75.38,
"c": 75.385
},
{
"t": 1784574600,
"o": 75.385,
"h": 75.46,
"l": 75.36,
"c": 75.43
},
{
"t": 1784574900,
"o": 75.43,
"h": 75.45,
"l": 75.33,
"c": 75.38
},
{
"t": 1784575200,
"o": 75.44,
"h": 75.44,
"l": 75.33,
"c": 75.42
},
{
"t": 1784575500,
"o": 75.4,
"h": 75.43,
"l": 75.16,
"c": 75.16
},
{
"t": 1784575800,
"o": 75.22,
"h": 75.34,
"l": 75.14,
"c": 75.27
},
{
"t": 1784576100,
"o": 75.25,
"h": 75.28,
"l": 75.09,
"c": 75.23
},
{
"t": 1784576400,
"o": 75.23,
"h": 75.235,
"l": 75.12,
"c": 75.14
},
{
"t": 1784576700,
"o": 75.12,
"h": 75.12,
"l": 75.025,
"c": 75.025
},
{
"t": 1784577000,
"o": 75.05,
"h": 75.15,
"l": 75.03,
"c": 75.05
},
{
"t": 1784577300,
"o": 75.08,
"h": 75.16,
"l": 74.89,
"c": 74.89
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 9,
"pct": 15,
"example": {
"date": "2026-06-18",
"bars": [
{
"t": 1781740800,
"o": 62.26,
"h": 63.91,
"l": 61.2407,
"c": 63.5
},
{
"t": 1782086400,
"o": 63.22,
"h": 63.41,
"l": 62.27,
"c": 62.75
},
{
"t": 1782172800,
"o": 62.49,
"h": 65.745,
"l": 62.3,
"c": 65.25
},
{
"t": 1782259200,
"o": 64.3,
"h": 64.9999,
"l": 61.61,
"c": 62.12
},
{
"t": 1782345600,
"o": 62,
"h": 64.73,
"l": 62,
"c": 64.72
},
{
"t": 1782432000,
"o": 64.02,
"h": 66.82,
"l": 64.02,
"c": 66.5
},
{
"t": 1782691200,
"o": 66.42,
"h": 68.6951,
"l": 65.91,
"c": 68.56
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $66.74",
"color": "#22a06b",
"points": [
{
"t": 1781740800,
"v": 66.74
},
{
"t": 1782691200,
"v": 66.74
}
]
},
{
"label": "Box bottom $61.24",
"color": "#e5484d",
"points": [
{
"t": 1781740800,
"v": 61.2407
},
{
"t": 1782691200,
"v": 61.2407
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 13,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 70.98,
"h": 71.486,
"l": 70.98,
"c": 71.486
},
{
"t": 1784208900,
"o": 71.48,
"h": 71.5,
"l": 71.46,
"c": 71.5
},
{
"t": 1784209200,
"o": 71.45,
"h": 71.745,
"l": 71.45,
"c": 71.745
},
{
"t": 1784209500,
"o": 71.71,
"h": 71.975,
"l": 71.71,
"c": 71.86
},
{
"t": 1784209800,
"o": 72,
"h": 72.335,
"l": 72,
"c": 72.1721
},
{
"t": 1784210100,
"o": 72.195,
"h": 72.195,
"l": 72.04,
"c": 72.0613
},
{
"t": 1784210400,
"o": 71.99,
"h": 72.34,
"l": 71.99,
"c": 72.26
},
{
"t": 1784210700,
"o": 72.23,
"h": 72.35,
"l": 72.1722,
"c": 72.26
},
{
"t": 1784211000,
"o": 72.39,
"h": 72.47,
"l": 72.335,
"c": 72.47
},
{
"t": 1784211300,
"o": 72.46,
"h": 72.61,
"l": 72.46,
"c": 72.61
},
{
"t": 1784211600,
"o": 72.61,
"h": 72.84,
"l": 72.61,
"c": 72.84
},
{
"t": 1784211900,
"o": 72.8217,
"h": 72.85,
"l": 72.6801,
"c": 72.84
},
{
"t": 1784212200,
"o": 72.85,
"h": 72.9,
"l": 72.84,
"c": 72.88
},
{
"t": 1784212500,
"o": 72.89,
"h": 72.89,
"l": 72.78,
"c": 72.88
},
{
"t": 1784212800,
"o": 72.75,
"h": 72.805,
"l": 72.75,
"c": 72.773
},
{
"t": 1784213100,
"o": 72.755,
"h": 72.82,
"l": 72.69,
"c": 72.69
},
{
"t": 1784213400,
"o": 72.575,
"h": 72.85,
"l": 72.575,
"c": 72.85
},
{
"t": 1784213700,
"o": 72.85,
"h": 72.87,
"l": 72.68,
"c": 72.87
},
{
"t": 1784214000,
"o": 72.805,
"h": 72.85,
"l": 72.805,
"c": 72.85
},
{
"t": 1784214300,
"o": 72.76,
"h": 73,
"l": 72.71,
"c": 73
},
{
"t": 1784214600,
"o": 72.965,
"h": 73.19,
"l": 72.965,
"c": 73.19
},
{
"t": 1784214900,
"o": 73.195,
"h": 73.26,
"l": 73.15,
"c": 73.18
},
{
"t": 1784215200,
"o": 73.1675,
"h": 73.175,
"l": 73.0301,
"c": 73.11
},
{
"t": 1784215500,
"o": 73.12,
"h": 73.12,
"l": 72.99,
"c": 73.05
},
{
"t": 1784215800,
"o": 73.07,
"h": 73.13,
"l": 73.065,
"c": 73.065
},
{
"t": 1784216100,
"o": 73.11,
"h": 73.1199,
"l": 73.08,
"c": 73.08
},
{
"t": 1784216400,
"o": 73,
"h": 73.03,
"l": 72.95,
"c": 72.985
},
{
"t": 1784216700,
"o": 72.995,
"h": 72.995,
"l": 72.995,
"c": 72.995
},
{
"t": 1784217000,
"o": 72.995,
"h": 72.995,
"l": 72.79,
"c": 72.83
},
{
"t": 1784217300,
"o": 72.815,
"h": 72.815,
"l": 72.805,
"c": 72.805
},
{
"t": 1784217600,
"o": 72.86,
"h": 73,
"l": 72.84,
"c": 73
},
{
"t": 1784217900,
"o": 73.04,
"h": 73.04,
"l": 72.95,
"c": 72.99
},
{
"t": 1784218200,
"o": 73.06,
"h": 73.22,
"l": 73.04,
"c": 73.2
},
{
"t": 1784218500,
"o": 73.29,
"h": 73.36,
"l": 73.29,
"c": 73.36
},
{
"t": 1784218800,
"o": 73.37,
"h": 73.4,
"l": 73.3487,
"c": 73.3487
},
{
"t": 1784219100,
"o": 73.35,
"h": 73.395,
"l": 73.2601,
"c": 73.2601
},
{
"t": 1784219400,
"o": 73.28,
"h": 73.28,
"l": 73.16,
"c": 73.16
},
{
"t": 1784219700,
"o": 73.2184,
"h": 73.2184,
"l": 73.11,
"c": 73.11
},
{
"t": 1784220000,
"o": 73.07,
"h": 73.07,
"l": 72.985,
"c": 72.985
},
{
"t": 1784220600,
"o": 72.98,
"h": 73.07,
"l": 72.98,
"c": 73.06
},
{
"t": 1784220900,
"o": 73.05,
"h": 73.05,
"l": 73.05,
"c": 73.05
},
{
"t": 1784221200,
"o": 73.1,
"h": 73.13,
"l": 73.065,
"c": 73.065
},
{
"t": 1784221500,
"o": 73.12,
"h": 73.12,
"l": 73.065,
"c": 73.065
},
{
"t": 1784221800,
"o": 73.0679,
"h": 73.0679,
"l": 73.01,
"c": 73.0101
},
{
"t": 1784222100,
"o": 73.1,
"h": 73.13,
"l": 73.1,
"c": 73.13
},
{
"t": 1784222400,
"o": 73.13,
"h": 73.15,
"l": 73.1,
"c": 73.15
},
{
"t": 1784222700,
"o": 73.125,
"h": 73.125,
"l": 73.05,
"c": 73.09
},
{
"t": 1784223000,
"o": 73.09,
"h": 73.09,
"l": 73.07,
"c": 73.08
},
{
"t": 1784223300,
"o": 73.055,
"h": 73.055,
"l": 72.91,
"c": 72.98
},
{
"t": 1784223600,
"o": 72.9695,
"h": 72.9695,
"l": 72.8,
"c": 72.8
},
{
"t": 1784223900,
"o": 72.88,
"h": 72.98,
"l": 72.88,
"c": 72.95
},
{
"t": 1784224200,
"o": 72.96,
"h": 73.09,
"l": 72.95,
"c": 73.09
},
{
"t": 1784224500,
"o": 72.97,
"h": 73.08,
"l": 72.97,
"c": 73.07
},
{
"t": 1784224800,
"o": 73.01,
"h": 73.07,
"l": 73,
"c": 73.02
},
{
"t": 1784225100,
"o": 73.045,
"h": 73.25,
"l": 72.99,
"c": 73.16
},
{
"t": 1784225400,
"o": 73.2,
"h": 73.2,
"l": 73.12,
"c": 73.15
},
{
"t": 1784225700,
"o": 73.12,
"h": 73.12,
"l": 73.09,
"c": 73.09
},
{
"t": 1784226000,
"o": 73.1362,
"h": 73.19,
"l": 73.11,
"c": 73.12
},
{
"t": 1784226300,
"o": 73.21,
"h": 73.22,
"l": 72.9,
"c": 72.915
},
{
"t": 1784226600,
"o": 72.87,
"h": 72.9151,
"l": 72.87,
"c": 72.87
},
{
"t": 1784226900,
"o": 72.915,
"h": 73.05,
"l": 72.87,
"c": 73.05
},
{
"t": 1784227200,
"o": 72.94,
"h": 73.04,
"l": 72.93,
"c": 72.94
},
{
"t": 1784227500,
"o": 72.99,
"h": 72.99,
"l": 72.92,
"c": 72.98
},
{
"t": 1784227800,
"o": 72.91,
"h": 73,
"l": 72.91,
"c": 72.955
},
{
"t": 1784228100,
"o": 72.92,
"h": 73.04,
"l": 72.92,
"c": 73.015
},
{
"t": 1784228400,
"o": 73.05,
"h": 73.05,
"l": 73.005,
"c": 73.005
},
{
"t": 1784228700,
"o": 73.005,
"h": 73.11,
"l": 72.98,
"c": 73.04
},
{
"t": 1784229000,
"o": 73.045,
"h": 73.045,
"l": 73.01,
"c": 73.025
},
{
"t": 1784229300,
"o": 73.025,
"h": 73.025,
"l": 72.27,
"c": 72.37
},
{
"t": 1784229600,
"o": 72.33,
"h": 72.44,
"l": 72.27,
"c": 72.29
},
{
"t": 1784229900,
"o": 72.2925,
"h": 72.37,
"l": 72.07,
"c": 72.365
},
{
"t": 1784230200,
"o": 72.365,
"h": 72.39,
"l": 72.16,
"c": 72.36
},
{
"t": 1784230500,
"o": 72.42,
"h": 72.46,
"l": 72.3,
"c": 72.405
},
{
"t": 1784230800,
"o": 72.43,
"h": 72.48,
"l": 72.42,
"c": 72.465
},
{
"t": 1784231100,
"o": 72.465,
"h": 72.5,
"l": 72.29,
"c": 72.42
},
{
"t": 1784231400,
"o": 72.43,
"h": 72.67,
"l": 72.4,
"c": 72.4
},
{
"t": 1784231700,
"o": 72.31,
"h": 72.7425,
"l": 71.815,
"c": 72.12
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Postcard from Italy: in the flower fields of Castelluccio",
"url": "https://www.ft.com/content/027c51b1-96c8-4a53-9ae2-64d00e64167c",
"source": "Financial Times News",
"date": "2026-07-23T11:33:00Z",
"summary": "Dawn was breaking as I drove out of Norcia, happily enjoying the freshness of the morning in the middle of one of the most frightening heatwaves of recent years. The road climbed in switchbacks, past hay meadows and stands of beech still in shadow, until the trees thinned out and"
},
{
"title": "Aurora races toward scale with new driverless hardware",
"url": "https://finance.yahoo.com/technology/ai/articles/aurora-races-toward-scale-driverless-110000690.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T11:00:00Z",
"summary": "Autonomous trucking has historically had a manufacturing problem: proving a truck can drive itself is one hurdle; building enough of them to matter is another. Aurora Innovation (NASDAQ: AUR) says its second-generation hardware finally closes that gap. It is engineered for a 1-mi"
},
{
"title": "How to Hedge Your Portfolio Against Stagflation",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-23/how-to-hedge-your-portfolio-against-stagflation",
"source": "Bloomberg Business",
"date": "2026-07-23T10:58:25Z",
"summary": "Welcome to the award-winning Money Distilled newsletter. I'm John Stepek. Every week day I look at the biggest stories in markets and economics, and explain what it all means for your money.\n\nThe rising risks from the Iran war\n\nWhile we've been a little bit preoccupied so far thi"
},
{
"title": "Analysis-Pakistan's US funding push after Iran war role draws skepticism from economists By Reuters",
"url": "https://www.investing.com/news/economic-indicators/analysispakistans-us-funding-push-after-iran-war-role-draws-skepticism-from-economists-4808045",
"source": "Investing.com",
"date": "2026-07-23T10:08:47Z",
"summary": "KARACHI, July 23 (Reuters) - Pakistan's push to convert some of its diplomatic goodwill with the Trump administration into economic support has drawn skepticism from economists, who say fresh financing will do little to address the reforms that Islamabad has long avoided.\n\nDuring"
},
{
"title": "Are Investors Overlooking This Growing Housing Segment?",
"url": "https://finance.yahoo.com/real-estate/articles/investors-overlooking-growing-housing-segment-072500940.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T07:25:00Z",
"summary": "Everyone agrees that there's a housing shortage in the U.S, though estimates of the gap vary widely.\n\nRealtor.com put the housing gap at over four million homes, while JPMorgan Chase says it's probably closer to 1.2 million homes.\n\nMissed Nvidia in 2009? This Rare Signal Is Flash"
},
{
"title": "India's Student Protests Test Modi's Politics of Silence",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-23/india-s-cockroach-student-protests-test-modi-s-policy-of-silence",
"source": "Bloomberg Business",
"date": "2026-07-23T06:50:28Z",
"summary": "Welcome to the Thursday issue of India Edition; I'm Menaka Doshi. Each week, I bring you a ringside view of the billionaires, businesses and policy decisions behind India's rise as an emerging economic powerhouse. You can subscribe here, and share feedback with me here.\n\nThis wee"
},
{
"title": "Pakistan's US funding push after Iran war role draws skepticism from economists",
"url": "https://www.reuters.com/world/asia-pacific/pakistans-us-funding-push-after-iran-war-role-draws-skepticism-economists-2026-07-23/",
"source": "Reuters",
"date": "2026-07-23T06:00:00Z",
"summary": "KARACHI, July 23 (Reuters) - Pakistan's push to convert some of its diplomatic goodwill with the Trump administration into economic support has drawn skepticism from economists, who say fresh financing will do little to address the reforms that Islamabad has long avoided.\n\nDuring"
},
{
"title": "Ditching \"Net Zero\" to Win the Climate Argument",
"url": "https://www.bloomberg.com/news/articles/2026-07-23/ditching-net-zero-to-win-the-climate-argument",
"source": "Bloomberg Business",
"date": "2026-07-23T04:00:30Z",
"summary": "Andy Burnham has become the UK's sixth prime minister in just 10 years. He faces many of the same energy and climate challenges as his predecessors did: high power prices, security of supply concerns and an increasingly polarized debate over the UK's ambitions to reach net zero.\n"
},
{
"title": "Aditya Birla Fund Manager Bets on Earnings Growth to Lift Stocks",
"url": "https://www.bloomberg.com/news/articles/2026-07-23/aditya-birla-fund-manager-bets-on-earnings-growth-to-lift-stocks",
"source": "Bloomberg Business",
"date": "2026-07-23T01:30:00Z",
"summary": "Krishnan said investors are better served focusing on companies rather than trying to predict the economic cycle, and his fund is looking at large and mid caps while eliminating small caps.\n\nAditya Birla Sun Life Asset Management Co., one of India's largest money managers, is bet"
},
{
"title": "The Surprising Small Cities Where Americans Are Finding Jobs",
"url": "https://finance.yahoo.com/small-business/articles/surprising-small-cities-where-americans-223413058.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T22:34:13Z",
"summary": "Landing a job in today's market is no easy task. The U.S. added just 57,000 jobs in June -- far below expectations - while unemployment held at 4.2% and labor force participation slipped to 61.5%, signs of a cooling market where fewer Americans are even bothering to look. Against"
},
{
"title": "Macquarie CEO Wikramanayake to Retire, Greg Ward to Succeed Her",
"url": "https://www.bloomberg.com/news/articles/2026-07-22/macquarie-ceo-wikramanayake-to-retire-greg-ward-to-succeed-her",
"source": "Bloomberg Business",
"date": "2026-07-22T22:11:18Z",
"summary": "Macquarie Group Chief Executive Officer Shemara Wikramanayake is to retire, according to a statement Thursday.\n\nThe lender has appointed Greg Ward, currently Head of Banking and Financial Services, as her successor subject to the receipt of necessary approvals.\n\nGeneric drug manu"
},
{
"title": "Brent Crude Spikes in Late Trading After Red Sea Tanker Attack",
"url": "https://www.bloomberg.com/news/articles/2026-07-22/brent-crude-spikes-in-late-trading-after-red-sea-tanker-attack",
"source": "Bloomberg Business",
"date": "2026-07-22T21:48:25Z",
"summary": "Oil prices rose sharply in post-settlement trading Wednesday, with Brent crude oil rising near $95 a barrel after Yemen's Iran-backed Houthi rebels said they struck two Saudi tankers.\n\nOne tanker was struckBloomberg Terminal by an unknown projectile 70 miles southwest of Al Shuqa"
},
{
"title": "Red Sox tie club mark with 15th straight win in DH opener vs. O's",
"url": "https://www.reuters.com/sports/baseball/red-sox-tie-club-mark-with-15th-straight-win-dh-opener-vs-os--flm-2026-07-22/",
"source": "Reuters",
"date": "2026-07-22T20:09:38Z",
"summary": "July 22 - Ceddanne Rafaela homered, Jarren Duran drove in three runs and the Boston Red Sox tied a franchise record for consecutive victories with 15 by beating the visiting Baltimore Orioles 6-3 in the first game of a split doubleheader Wednesday.\n\nThe Red Sox, who also won 15 s"
},
{
"title": "ChatGPT's advice kept man from seeking medical treatment for dangerous condition, lawsuit claims",
"url": "https://www.reuters.com/legal/government/chatgpts-advice-kept-man-seeking-medical-treatment-dangerous-condition-lawsuit-2026-07-22/",
"source": "Reuters",
"date": "2026-07-22T19:16:33Z",
"summary": "July 22 (Reuters) - A Florida pastor sued OpenAI and its chief executive, Sam Altman, on Wednesday claiming ChatGPT's inaccurate medical advice kept him from seeking treatment for recurrent dizzy spells, leading him to suffer a pulmonary embolism that nearly killed him.\n\nScott Wi"
},
{
"title": "Why the Market Dipped But Sunoco LP (SUN) Gained Today",
"url": "https://www.zacks.com/stock/news/2958689/why-the-market-dipped-but-sunoco-lp-sun-gained-today?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2958689",
"source": "Zacks Investment Research",
"date": "2026-07-22 19:01:08",
"summary": "In the latest trading session, Sunoco LP (SUN) closed at $75.95, marking a +1.28% move from the previous day."
},
{
"title": "Beyond the Rent: Recent mergers show the ascendance of the operating platform",
"url": "https://finance.yahoo.com/real-estate/articles/beyond-rent-recent-mergers-show-150552686.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T15:05:52Z",
"summary": "This story was originally published on Multifamily Dive. To receive daily news and insights, subscribe to our free daily Multifamily Dive newsletter.\n\nBeyond the Rent is Multifamily Dive's analysis of the trends driving supply, demand and operations in the apartment industry. Cli"
},
{
"title": "Sunoco LP (SUN) Stock Slides as Market Rises: Facts to Know Before You Trade",
"url": "https://www.zacks.com/stock/news/2954366/sunoco-lp-sun-stock-slides-as-market-rises-facts-to-know-before-you-trade?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2954366",
"source": "Zacks Investment Research",
"date": "2026-07-15 19:01:07",
"summary": "Sunoco LP (SUN) closed at $70.98 in the latest trading session, marking a -1.87% move from the prior day."
},
{
"title": "3 Overlooked Energy ETFs Delivering Strong Returns and Income",
"url": "https://www.marketbeat.com/articles/3-overlooked-energy-etfs-delivering-strong-returns-and-income/",
"source": "MarketBeat",
"date": "2026-07-14 13:40:20",
"summary": "Midstream energy firms—those companies overseeing the transportation, storage, and some processing of oil and gas—remain an essential but often overlooked part of the energy ecosystem. Because these companies often operate like toll roads, in that they get paid whenever energy mo"
},
{
"title": "Stardust Solar Energy Inc. Announces Annual Meeting Results",
"url": "https://www.newsfilecorp.com/release/305041/Stardust-Solar-Energy-Inc.-Announces-Annual-Meeting-Results",
"source": "Newsfile Corp",
"date": "2026-07-13 17:19:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - July 13, 2026) - Stardust Solar Energy Inc. (TSXV: SUN) (OTCQB: SUNXF) (FSE: 6330) (the \"Company\") announces that at the Company's June 30, 2026 Annual Meeting (the \"Meeting\"), all proposed resolutions set out in the Company's Manage"
},
{
"title": "5 Strong Dividend Stocks You Can Buy Right Now",
"url": "https://247wallst.com/investing/2026/07/13/5-strong-dividend-stocks-you-can-buy-right-now/",
"source": "24/7 Wall Street",
"date": "2026-07-13 10:03:20",
"summary": "Income investors entered the second half of 2026 with a familiar problem: plenty of headline yields, not enough sustainable ones."
},
{
"title": "Stardust Solar Provides Update on Recent Non-Brokered Private Placement of Units",
"url": "https://www.newsfilecorp.com/release/304822/Stardust-Solar-Provides-Update-on-Recent-NonBrokered-Private-Placement-of-Units",
"source": "Newsfile Corp",
"date": "2026-07-10 17:00:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - July 10, 2026) - Stardust Solar Energy Inc. (TSXV: SUN) (OTCQB: SUNXF) (FSE: 6330) (\"Stardust Solar\" or the \"Company\"), a globally expanding renewable energy company, announces, further to its news releases dated May 13, 2026, May 29"
},
{
"title": "Sunoco LP (SUN) Stock Drops Despite Market Gains: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/2951258/sunoco-lp-sun-stock-drops-despite-market-gains-important-facts-to-note?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2951258",
"source": "Zacks Investment Research",
"date": "2026-07-09 19:01:05",
"summary": "Sunoco LP (SUN) concluded the recent trading session at $68.58, signifying a -1.44% move from its prior day's close."
},
{
"title": "Energy Transfer LP Announces Pricing of $1.75 Billion of Junior Subordinated Notes",
"url": "https://www.gurufocus.com/news/8946449/energy-transfer-lp-announces-pricing-of-175-billion-of-junior-subordinated-notes",
"source": "GuruFocus",
"date": "2026-07-06 21:00:00",
"summary": "Energy Transfer LP (NYSE: ET) today announced the pricing of its offering of $650,000,000 aggregate principal amount of Series 2026A junior subordinated notes"
},
{
"title": "Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to Texas",
"url": "https://www.businesswire.com/news/home/20260702781760/en/Energy-Transfer-LP-Sunoco-LP-SunocoCorp-LLC-and-USA-Compression-Partners-LP-Announce-Redomiciliation-to-Texas/",
"source": "Business Wire",
"date": "2026-07-02 19:00:00",
"summary": "DALLAS--(BUSINESS WIRE)--Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) today jointly announced that each will change its state of formation from the State of Delaware to the State of Texas. The red"
},
{
"title": "Sunoco LP and SunocoCorp LLC Announce Second Quarter 2026 Earnings Release and Call Timing",
"url": "https://www.businesswire.com/news/home/20260701876552/en/Sunoco-LP-and-SunocoCorp-LLC-Announce-Second-Quarter-2026-Earnings-Release-and-Call-Timing/",
"source": "Business Wire",
"date": "2026-07-01 07:57:00",
"summary": "DALLAS--(BUSINESS WIRE)--Sunoco LP (NYSE: SUN) and SunocoCorp LLC (NYSE: SUNC) announced that they will release their second quarter 2026 financial and operating results before the market opens on Tuesday, August 4, 2026. Management will hold a conference call that same day at 9:"
}
],
"calendar": [
{
"symbol": "SUN",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 2.02,
"revenueActual": null,
"revenueEstimated": 10125000000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "SUN",
"date": "2026-05-05",
"epsActual": 2.85,
"epsEstimated": 1.72,
"revenueActual": 10690000000,
"revenueEstimated": 10190500000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "SUN",
"date": "2026-02-17",
"epsActual": 0.09,
"epsEstimated": 1.64,
"revenueActual": 8600000000,
"revenueEstimated": 9360000000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "SUN",
"date": "2025-11-05",
"epsActual": 0.64,
"epsEstimated": 1.54,
"revenueActual": 6032000000,
"revenueEstimated": 9645000000,
"lastUpdated": "2026-02-05"
},
{
"symbol": "SUN",
"date": "2025-08-06",
"epsActual": 0.33,
"epsEstimated": 1.68,
"revenueActual": 5390000000,
"revenueEstimated": 5589000000,
"lastUpdated": "2025-11-06"
},
{
"symbol": "SUN",
"date": "2025-05-06",
"epsActual": 1.21,
"epsEstimated": 1.69,
"revenueActual": 5179000000,
"revenueEstimated": 5723000000,
"lastUpdated": "2025-08-06"
},
{
"symbol": "SUN",
"date": "2025-02-11",
"epsActual": 0.75,
"epsEstimated": 1.48,
"revenueActual": 5269000000,
"revenueEstimated": 6183000000,
"lastUpdated": "2025-05-11"
},
{
"symbol": "SUN",
"date": "2024-11-06",
"epsActual": -0.26,
"epsEstimated": 1.35,
"revenueActual": 5751000000,
"revenueEstimated": 6093004692,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2024-08-07",
"epsActual": 3.85,
"epsEstimated": 1.23,
"revenueActual": 6174000000,
"revenueEstimated": 5822500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2024-05-08",
"epsActual": 1.06,
"epsEstimated": 1.31,
"revenueActual": 5499000000,
"revenueEstimated": 5228603220,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2024-02-14",
"epsActual": -1.5,
"epsEstimated": 1.01,
"revenueActual": 5641000000,
"revenueEstimated": 5140500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2023-11-01",
"epsActual": 2.95,
"epsEstimated": 1.26,
"revenueActual": 6320000000,
"revenueEstimated": 5538000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2023-08-02",
"epsActual": 0.78,
"epsEstimated": 1.26,
"revenueActual": 5745000000,
"revenueEstimated": 5707500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2023-05-02",
"epsActual": 1.41,
"epsEstimated": 1.27,
"revenueActual": 5362000000,
"revenueEstimated": 4910500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2023-02-15",
"epsActual": 0.42,
"epsEstimated": 0.77,
"revenueActual": 5918000000,
"revenueEstimated": 5433690173,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2022-11-01",
"epsActual": 0.75,
"epsEstimated": 1.09,
"revenueActual": 6594000000,
"revenueEstimated": 6628627091,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2022-08-03",
"epsActual": 1.2,
"epsEstimated": 1.08,
"revenueActual": 7815000000,
"revenueEstimated": 5785036186,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2022-05-04",
"epsActual": 2.32,
"epsEstimated": 0.88,
"revenueActual": 5402000000,
"revenueEstimated": 4586134055,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2022-02-16",
"epsActual": 0.95,
"epsEstimated": 1.13,
"revenueActual": 4954000000,
"revenueEstimated": 4719140145,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2021-11-03",
"epsActual": 1,
"epsEstimated": 1.06,
"revenueActual": 4779000000,
"revenueEstimated": 4527240000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2021-08-03",
"epsActual": 1.73,
"epsEstimated": 0.97,
"revenueActual": 4392000000,
"revenueEstimated": 3482685436,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2021-05-06",
"epsActual": 1.6,
"epsEstimated": 0.61,
"revenueActual": 3471000000,
"revenueEstimated": 3499340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2021-02-17",
"epsActual": 0.77,
"epsEstimated": 0.8,
"revenueActual": 2553000000,
"revenueEstimated": 2648737500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2020-11-04",
"epsActual": 0.96,
"epsEstimated": 0.77,
"revenueActual": 2805000000,
"revenueEstimated": 2279062500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2020-08-05",
"epsActual": 0.79,
"epsEstimated": 0.64,
"revenueActual": 2080000000,
"revenueEstimated": 570731707,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2020-05-11",
"epsActual": -1.78,
"epsEstimated": 0.89,
"revenueActual": 3272000000,
"revenueEstimated": 1378651685,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2020-02-19",
"epsActual": 0.75,
"epsEstimated": 0.58,
"revenueActual": 4098000000,
"revenueEstimated": 3114479999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2019-11-06",
"epsActual": 0.57,
"epsEstimated": 0.75,
"revenueActual": 4331000000,
"revenueEstimated": 5698684210,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2019-08-07",
"epsActual": 0.43,
"epsEstimated": 0.74,
"revenueActual": 4475000000,
"revenueEstimated": 7493023255,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2019-05-08",
"epsActual": 0.52,
"epsEstimated": 0.5,
"revenueActual": 3692000000,
"revenueEstimated": 2891225374,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2019-02-20",
"epsActual": 0.51,
"epsEstimated": 0.66,
"revenueActual": 3877000000,
"revenueEstimated": 5486320754,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2018-11-07",
"epsActual": 1.12,
"epsEstimated": 0.71,
"revenueActual": 4761000000,
"revenueEstimated": 3018133928,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2018-08-08",
"epsActual": 0.9,
"epsEstimated": 0.56,
"revenueActual": 4607000000,
"revenueEstimated": 4527568965,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2018-05-09",
"epsActual": 0.1,
"epsEstimated": 0.57,
"revenueActual": 3749000000,
"revenueEstimated": 541299465,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2018-02-21",
"epsActual": 2.01,
"epsEstimated": 0.35,
"revenueActual": 4393000000,
"revenueEstimated": 764950248,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2017-11-07",
"epsActual": 1.08,
"epsEstimated": 0.31,
"revenueActual": 2555000000,
"revenueEstimated": 879481481,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2017-08-08",
"epsActual": 0.06,
"epsEstimated": 0.15,
"revenueActual": 2400000000,
"revenueEstimated": 148600790,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2017-05-04",
"epsActual": -0.22,
"epsEstimated": 0.06,
"revenueActual": 4394000000,
"revenueEstimated": 255272727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2017-02-22",
"epsActual": 0.83,
"epsEstimated": 0.28,
"revenueActual": 4306203000,
"revenueEstimated": 167354430,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2016-11-09",
"epsActual": 0.24,
"epsEstimated": 0.45,
"revenueActual": 4137317000,
"revenueEstimated": 4063125000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2016-08-03",
"epsActual": 0.53,
"epsEstimated": 0.42,
"revenueActual": 4052167000,
"revenueEstimated": 1722433962,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2016-05-05",
"epsActual": 0.47,
"epsEstimated": 0.56,
"revenueActual": 3202313000,
"revenueEstimated": 1974382978,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2016-02-25",
"epsActual": -0.13,
"epsEstimated": 0.5,
"revenueActual": 3674624000,
"revenueEstimated": 4935663157,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2015-11-04",
"epsActual": 0.3,
"epsEstimated": 0.56,
"revenueActual": 4487317000,
"revenueEstimated": 5091962264,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2015-08-05",
"epsActual": 0.87,
"epsEstimated": 0.55,
"revenueActual": 4205985000,
"revenueEstimated": 3763390804,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2015-05-06",
"epsActual": 0.44,
"epsEstimated": 0.63,
"revenueActual": 1129728000,
"revenueEstimated": 5045584090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2015-02-18",
"epsActual": 1,
"epsEstimated": 0.59,
"revenueActual": 1341622000,
"revenueEstimated": 1013038305,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2014-11-05",
"epsActual": 0.27,
"epsEstimated": 0.5,
"revenueActual": 1166797000,
"revenueEstimated": 2416481481,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2014-08-08",
"epsActual": 0.43,
"epsEstimated": 0.54,
"revenueActual": 1376025000,
"revenueEstimated": 1728000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SUN",
"date": "2014-05-07",
"epsActual": 0.46,
"epsEstimated": 0.47,
"revenueActual": 1216587000,
"revenueEstimated": 1243047826,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "SUN",
"date": "2030-12-31",
"revenueLow": 41661272103,
"revenueHigh": 44125678169,
"revenueAvg": 43092679832,
"ebitdaLow": 1979015174,
"ebitdaHigh": 2096080659,
"ebitdaAvg": 2047010640,
"ebitLow": 1402558203,
"ebitHigh": 1485524296,
"ebitAvg": 1450747626,
"netIncomeLow": 959610991,
"netIncomeHigh": 1034172735,
"netIncomeAvg": 1002918980,
"sgaExpenseLow": 408464714,
"sgaExpenseHigh": 432626792,
"sgaExpenseAvg": 422498840,
"epsAvg": 7.31,
"epsHigh": 7.5378,
"epsLow": 6.99434,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "SUN",
"date": "2029-12-31",
"revenueLow": 49297234103,
"revenueHigh": 52213333315,
"revenueAvg": 50991000000,
"ebitdaLow": 2341742568,
"ebitdaHigh": 2480264613,
"ebitdaAvg": 2422200707,
"ebitLow": 1659628634,
"ebitHigh": 1757801317,
"ebitAvg": 1716650542,
"netIncomeLow": 918916627,
"netIncomeHigh": 990315952,
"netIncomeAvg": 960387533,
"sgaExpenseLow": 483330911,
"sgaExpenseHigh": 511921580,
"sgaExpenseAvg": 499937308,
"epsAvg": 7,
"epsHigh": 7.21814,
"epsLow": 6.69773,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "SUN",
"date": "2028-12-31",
"revenueLow": 39189750000,
"revenueHigh": 43044250000,
"revenueAvg": 41117000000,
"ebitdaLow": 1861611660,
"ebitdaHigh": 2044710102,
"ebitdaAvg": 1953160881,
"ebitLow": 1319352544,
"ebitHigh": 1449117199,
"ebitAvg": 1384234872,
"netIncomeLow": 837666470,
"netIncomeHigh": 1647938571,
"netIncomeAvg": 1242802520.5,
"sgaExpenseLow": 384232867,
"sgaExpenseHigh": 422024013,
"sgaExpenseAvg": 403128440,
"epsAvg": 9.28267,
"epsHigh": 12.01137,
"epsLow": 6.10552,
"numAnalystsRevenue": 2,
"numAnalystsEps": 4
},
{
"symbol": "SUN",
"date": "2027-12-31",
"revenueLow": 42734710813,
"revenueHigh": 45262614432,
"revenueAvg": 44203000000,
"ebitdaLow": 2030006212,
"ebitdaHigh": 2150087990,
"ebitdaAvg": 2099753640,
"ebitLow": 1438696328,
"ebitHigh": 1523800114,
"ebitAvg": 1488127393,
"netIncomeLow": 901245496,
"netIncomeHigh": 1416789756,
"netIncomeAvg": 1256323390,
"sgaExpenseLow": 418989160,
"sgaExpenseHigh": 443773795,
"sgaExpenseAvg": 433384888,
"epsAvg": 8.4524,
"epsHigh": 10.32659,
"epsLow": 6.56893,
"numAnalystsRevenue": 2,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "SUN",
"targetHigh": 80,
"targetLow": 64,
"targetConsensus": 75.33,
"targetMedian": 77.5
},
"ratings": {
"symbol": "SUN",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SUN",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-06-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-05-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-03-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-02-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2026-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2025-08-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2025-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2025-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2025-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2025-04-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2025-03-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2025-03-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2025-02-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2024-12-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2024-12-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2024-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2024-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2024-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2024-06-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2024-06-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2024-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2024-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2024-02-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SUN",
"date": "2024-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2024-01-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2024-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2024-01-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2023-12-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2023-11-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2023-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2023-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2023-09-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SUN",
"date": "2023-08-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2023-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2023-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2023-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2023-04-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2023-02-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2023-02-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2023-02-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2023-01-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2023-01-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2022-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2022-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2022-12-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2022-11-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2022-11-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2022-11-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2022-11-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2022-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2022-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2022-06-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2022-05-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SUN",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2022-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2022-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SUN",
"date": "2022-01-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2022-01-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2021-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2021-12-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2021-10-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2021-08-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2021-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2021-07-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SUN",
"date": "2021-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2021-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2021-02-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SUN",
"date": "2021-01-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2020-11-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SUN",
"date": "2020-11-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2020-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2020-08-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2020-08-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2020-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2020-05-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2020-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2020-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2020-04-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2020-03-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2020-03-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2020-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2019-10-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2019-10-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2019-08-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2019-07-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2019-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SUN",
"date": "2019-03-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SUN",
"date": "2018-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SUN",
"date": "2018-10-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2018-09-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2018-07-18",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2018-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2018-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2018-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2018-03-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SUN",
"date": "2018-03-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2018-01-19",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2018-01-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2018-01-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2017-12-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2017-11-09",
"gradingCompany": "Mitsubishi UFJ",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SUN",
"date": "2017-09-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2017-07-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SUN",
"date": "2017-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2017-04-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SUN",
"date": "2017-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2017-04-10",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2017-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2017-03-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2017-02-27",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SUN",
"date": "2017-02-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SUN",
"date": "2016-12-22",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2016-12-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2016-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SUN",
"date": "2016-12-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SUN",
"date": "2016-09-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2016-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2016-09-09",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2016-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2016-08-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SUN",
"date": "2016-08-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SUN",
"date": "2016-08-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2016-06-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2016-06-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2016-06-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SUN",
"date": "2016-04-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SUN",
"date": "2016-04-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2016-03-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2016-03-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2015-11-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2015-11-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2015-11-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2015-11-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2015-10-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2015-10-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2015-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2015-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2015-07-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2015-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2015-06-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2015-06-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2015-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2015-05-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2015-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2015-04-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2015-03-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2015-02-23",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SUN",
"date": "2015-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2015-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2012-09-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SUN",
"date": "2012-07-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2012-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUN",
"date": "2012-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "SUN",
"marketCap": 10366055158,
"enterpriseValueTTM": 11153303280,
"evToSalesTTM": 0.36282414554571507,
"evToOperatingCashFlowTTM": 7.379506727152318,
"evToFreeCashFlowTTM": 13.34497623712575,
"evToEBITDATTM": 4.462577155786945,
"netDebtToEBITDATTM": 0.31117340808970767,
"currentRatioTTM": 1.395476772616137,
"incomeQualityTTM": 1.6947250280583614,
"grahamNumberTTM": 52.115000515659126,
"grahamNetNetTTM": -127.64420769279563,
"taxBurdenTTM": 0.8222013170272813,
"interestBurdenTTM": 0.6312351543942993,
"workingCapitalTTM": 1941000000,
"investedCapitalTTM": 24865000000,
"returnOnAssetsTTM": 0.02888492299557142,
"operatingReturnOnAssetsTTM": 0.052882975093824634,
"returnOnTangibleAssetsTTM": 0.0352021910745932,
"returnOnEquityTTM": 0.1727699530516432,
"returnOnInvestedCapitalTTM": 0.05504991002718158,
"returnOnCapitalEmployedTTM": 0.0611439842209073,
"earningsYieldTTM": 0.08416513595591202,
"freeCashFlowYieldTTM": 0.0805513753566697,
"capexToOperatingCashFlowTTM": 0.4470198675496689,
"capexToDepreciationTTM": 0.8251833740831296,
"capexToRevenueTTM": 0.02197837978640271,
"salesGeneralAndAdministrativeToRevenueTTM": 0.01403360250065121,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.000488408439697838,
"intangiblesToTotalAssetsTTM": 0.17945667261550663,
"averageReceivablesTTM": 2707000000,
"averagePayablesTTM": 3121500000,
"averageInventoryTTM": 2365000000,
"daysOfSalesOutstandingTTM": 40.906811669705654,
"daysOfPayablesOutstandingTTM": 45.47571438958773,
"daysOfInventoryOutstandingTTM": 31.14429579000945,
"operatingCycleTTM": 72.0511074597151,
"cashConversionCycleTTM": 26.57539307012737,
"freeCashFlowToEquityTTM": 2349000000,
"freeCashFlowToFirmTTM": 1398164628.41016,
"tangibleAssetValueTTM": 2882000000,
"netCurrentAssetValueTTM": -15097000000,
"grossProfitMarginTTM": 0.10438916384475123,
"ebitMarginTTM": 0.05483198749674394,
"ebitdaMarginTTM": 0.08130372492836677,
"operatingProfitMarginTTM": 0.05046887210210992,
"pretaxProfitMarginTTM": 0.03461187809325345,
"continuousOperationsProfitMarginTTM": 0.03138838239124772,
"netProfitMarginTTM": 0.028457931753060692,
"bottomLineProfitMarginTTM": 0.017680385517061734,
"receivablesTurnoverTTM": 8.922719349215573,
"payablesTurnoverTTM": 8.026262036766852,
"inventoryTurnoverTTM": 11.719642096293141,
"fixedAssetTurnoverTTM": 1.7555733394306619,
"assetTurnoverTTM": 1.0150042963844272,
"quickRatioTTM": 0.917277913610432,
"solvencyRatioTTM": 0.07687050031896474,
"cashRatioTTM": 0.1462917685411573,
"priceToEarningsRatioTTM": 19.175505050505052,
"priceToEarningsGrowthRatioTTM": -0.6410745771322691,
"forwardPriceToEarningsGrowthRatioTTM": -3.819875814476338,
"priceToBookRatioTTM": 4.016465956640263,
"priceToSalesRatioTTM": 0.3378582729877573,
"priceToFreeCashFlowRatioTTM": 12.42671051497006,
"priceToOperatingCashFlowRatioTTM": 6.883850262109271,
"debtToAssetsRatioTTM": 0.04940842091347743,
"debtToEquityRatioTTM": 0.5776661514683153,
"debtToCapitalRatioTTM": 0.3661523389664462,
"longTermDebtToCapitalRatioTTM": 0.3362400615542447,
"financialLeverageRatioTTM": 11.691653786707883,
"workingCapitalTurnoverRatioTTM": 17.752601156069364,
"operatingCashFlowRatioTTM": 0.3076609616951915,
"operatingCashFlowSalesRatioTTM": 0.04916644959624902,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5529801324503312,
"debtServiceCoverageRatioTTM": 2.9788819875776396,
"interestCoverageRatioTTM": 2.49597423510467,
"shortTermOperatingCashFlowCoverageRatioTTM": 8.206521739130435,
"operatingCashFlowCoverageRatioTTM": 1.0100334448160535,
"capitalExpenditureCoverageRatioTTM": 2.237037037037037,
"dividendPaidAndCapexCoverageRatioTTM": 1.1086637298091042,
"dividendPayoutRatioTTM": 0.7860411899313501,
"dividendYieldTTM": 0.04939224,
"revenuePerShareTTM": 224.358090005216,
"netIncomePerShareTTM": 6.384767213615485,
"interestDebtPerShareTTM": 15.457857464542753,
"cashPerShareTTM": 5.245152013015925,
"bookValuePerShareTTM": 60.72103556015093,
"tangibleBookValuePerShareTTM": 21.05366030851239,
"shareholdersEquityPerShareTTM": 18.90592396892091,
"operatingCashFlowPerShareTTM": 11.030890723752155,
"capexPerShareTTM": 4.931027310286559,
"freeCashFlowPerShareTTM": 6.099863413465595,
"netIncomePerEBTTTM": 0.8222013170272813,
"ebtPerEbitTTM": 0.6858064516129032,
"priceToFairValueTTM": 4.016465956640263,
"debtToMarketCapTTM": 0.1440782868096739,
"effectiveTaxRateTTM": 0.09313264346190028,
"enterpriseValueMultipleTTM": 4.466681329595515,
"dividendPerShareTTM": 3.7506,
"revenue_history": [
{
"date": "2018",
"revenue": 16994000000
},
{
"date": "2019",
"revenue": 16596000000
},
{
"date": "2020",
"revenue": 10710000000
},
{
"date": "2021",
"revenue": 17596000000
},
{
"date": "2022",
"revenue": 25729000000
},
{
"date": "2023",
"revenue": 23068000000
},
{
"date": "2024",
"revenue": 22693000000
},
{
"date": "2025",
"revenue": 25201000000
}
],
"dcf": {
"symbol": "SUN",
"date": "2026-07-22",
"dcf": 86.4563693216775,
"Stock Price": 76.07
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SUN",
"reportedCurrency": "USD",
"cik": "0001552275",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:26:34",
"fiscalYear": "2025",
"period": "FY",
"revenue": 25201000000,
"costOfRevenue": 23097000000,
"grossProfit": 2104000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 296000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 296000000,
"otherExpenses": 879000000,
"operatingExpenses": 1175000000,
"costAndExpenses": 24272000000,
"netInterestIncome": -541000000,
"interestIncome": 0,
"interestExpense": 541000000,
"depreciationAndAmortization": 688000000,
"ebitda": 1818000000,
"ebit": 1130000000,
"nonOperatingIncomeExcludingInterest": -201000000,
"operatingIncome": 929000000,
"totalOtherIncomeExpensesNet": -340000000,
"incomeBeforeTax": 589000000,
"incomeTaxExpense": 62000000,
"netIncomeFromContinuingOperations": 527000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 527000000,
"netIncomeDeductions": 25000000,
"bottomLineNetIncome": 502000000,
"eps": 3.68,
"epsDiluted": 3.66,
"weightedAverageShsOut": 136492204,
"weightedAverageShsOutDil": 137198218
},
{
"date": "2024-12-31",
"symbol": "SUN",
"reportedCurrency": "USD",
"cik": "0001552275",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 13:59:19",
"fiscalYear": "2024",
"period": "FY",
"revenue": 22693000000,
"costOfRevenue": 20963000000,
"grossProfit": 1730000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 277000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 277000000,
"otherExpenses": 662000000,
"operatingExpenses": 939000000,
"costAndExpenses": 21902000000,
"netInterestIncome": -391000000,
"interestIncome": 13000000,
"interestExpense": 404000000,
"depreciationAndAmortization": 368000000,
"ebitda": 1026000000,
"ebit": 658000000,
"nonOperatingIncomeExcludingInterest": 133000000,
"operatingIncome": 791000000,
"totalOtherIncomeExpensesNet": 258000000,
"incomeBeforeTax": 1049000000,
"incomeTaxExpense": 175000000,
"netIncomeFromContinuingOperations": 874000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -150000000,
"netIncome": 716000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 716000000,
"eps": 6.04,
"epsDiluted": 6,
"weightedAverageShsOut": 118529390,
"weightedAverageShsOutDil": 119342038
},
{
"date": "2023-12-31",
"symbol": "SUN",
"reportedCurrency": "USD",
"cik": "0001552275",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 12:21:55",
"fiscalYear": "2023",
"period": "FY",
"revenue": 23068000000,
"costOfRevenue": 21890000000,
"grossProfit": 1178000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 194000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 194000000,
"otherExpenses": 349000000,
"operatingExpenses": 543000000,
"costAndExpenses": 22433000000,
"netInterestIncome": -217000000,
"interestIncome": 3000000,
"interestExpense": 220000000,
"depreciationAndAmortization": 187000000,
"ebitda": 829000000,
"ebit": 642000000,
"nonOperatingIncomeExcludingInterest": -7000000,
"operatingIncome": 635000000,
"totalOtherIncomeExpensesNet": -205000000,
"incomeBeforeTax": 430000000,
"incomeTaxExpense": 36000000,
"netIncomeFromContinuingOperations": 394000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -83000000,
"netIncome": 311000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 311000000,
"eps": 3.7,
"epsDiluted": 3.65,
"weightedAverageShsOut": 84081083,
"weightedAverageShsOutDil": 85093497
},
{
"date": "2022-12-31",
"symbol": "SUN",
"reportedCurrency": "USD",
"cik": "0001552275",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 10:55:32",
"fiscalYear": "2022",
"period": "FY",
"revenue": 25729000000,
"costOfRevenue": 24543000000,
"grossProfit": 1186000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 183000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 183000000,
"otherExpenses": 325000000,
"operatingExpenses": 508000000,
"costAndExpenses": 25051000000,
"netInterestIncome": -182000000,
"interestIncome": 1000000,
"interestExpense": 183000000,
"depreciationAndAmortization": 193000000,
"ebitda": 870000000,
"ebit": 677000000,
"nonOperatingIncomeExcludingInterest": 1000000,
"operatingIncome": 678000000,
"totalOtherIncomeExpensesNet": -177000000,
"incomeBeforeTax": 501000000,
"incomeTaxExpense": 26000000,
"netIncomeFromContinuingOperations": 475000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -78000000,
"netIncome": 397000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 397000000,
"eps": 4.74,
"epsDiluted": 4.68,
"weightedAverageShsOut": 83755378,
"weightedAverageShsOutDil": 84803698
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SUN",
"reportedCurrency": "USD",
"cik": "0001552275",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:26:34",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 891000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 891000000,
"netReceivables": 1972000000,
"accountsReceivables": 1644000000,
"otherReceivables": 328000000,
"inventory": 2383000000,
"prepaids": 0,
"otherCurrentAssets": 270000000,
"totalCurrentAssets": 5516000000,
"propertyPlantEquipmentNet": 16705000000,
"goodwill": 3026000000,
"intangibleAssets": 2411000000,
"goodwillAndIntangibleAssets": 5437000000,
"longTermInvestments": 1624000000,
"taxAssets": 0,
"otherNonCurrentAssets": -920000000,
"totalNonCurrentAssets": 22846000000,
"otherAssets": 0,
"totalAssets": 28362000000,
"totalPayables": 2816000000,
"accountPayables": 2816000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 228000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 953000000,
"totalCurrentLiabilities": 3997000000,
"longTermDebt": 14627000000,
"capitalLeaseObligationsNonCurrent": 1255000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1135000000,
"otherNonCurrentLiabilities": -665000000,
"totalNonCurrentLiabilities": 16352000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1255000000,
"totalLiabilities": 20349000000,
"treasuryStock": 0,
"preferredStock": 1507000000,
"commonStock": 6508000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -6000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8009000000,
"totalEquity": 8009000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 28362000000,
"totalInvestments": 1624000000,
"totalDebt": 16110000000,
"netDebt": 15219000000
},
{
"date": "2024-12-31",
"symbol": "SUN",
"reportedCurrency": "USD",
"cik": "0001552275",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 13:59:19",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 94000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 94000000,
"netReceivables": 1162000000,
"accountsReceivables": 1056000000,
"otherReceivables": 106000000,
"inventory": 1068000000,
"prepaids": 0,
"otherCurrentAssets": 141000000,
"totalCurrentAssets": 2465000000,
"propertyPlantEquipmentNet": 8151000000,
"goodwill": 1477000000,
"intangibleAssets": 547000000,
"goodwillAndIntangibleAssets": 2024000000,
"longTermInvestments": 1335000000,
"taxAssets": 0,
"otherNonCurrentAssets": 400000000,
"totalNonCurrentAssets": 11910000000,
"otherAssets": 0,
"totalAssets": 14375000000,
"totalPayables": 1606000000,
"accountPayables": 1454000000,
"otherPayables": 152000000,
"accruedExpenses": 192000000,
"shortTermDebt": 2000000,
"capitalLeaseObligationsCurrent": 34000000,
"taxPayables": 152000000,
"deferredRevenue": 17000000,
"otherCurrentLiabilities": 96000000,
"totalCurrentLiabilities": 1947000000,
"longTermDebt": 7484000000,
"capitalLeaseObligationsNonCurrent": 479000000,
"deferredRevenueNonCurrent": 82000000,
"deferredTaxLiabilitiesNonCurrent": 157000000,
"otherNonCurrentLiabilities": 158000000,
"totalNonCurrentLiabilities": 8360000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 513000000,
"totalLiabilities": 10307000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4066000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 2000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4068000000,
"totalEquity": 4068000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14375000000,
"totalInvestments": 1335000000,
"totalDebt": 7999000000,
"netDebt": 7905000000
},
{
"date": "2023-12-31",
"symbol": "SUN",
"reportedCurrency": "USD",
"cik": "0001552275",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 12:21:55",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 29000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 29000000,
"netReceivables": 876000000,
"accountsReceivables": 722000000,
"otherReceivables": 154000000,
"inventory": 889000000,
"prepaids": 0,
"otherCurrentAssets": 133000000,
"totalCurrentAssets": 1927000000,
"propertyPlantEquipmentNet": 2342000000,
"goodwill": 1599000000,
"intangibleAssets": 544000000,
"goodwillAndIntangibleAssets": 2143000000,
"longTermInvestments": 124000000,
"taxAssets": 24000000,
"otherNonCurrentAssets": 290000000,
"totalNonCurrentAssets": 4923000000,
"otherAssets": 0,
"totalAssets": 6850000000,
"totalPayables": 1180000000,
"accountPayables": 998000000,
"otherPayables": 182000000,
"accruedExpenses": 38000000,
"shortTermDebt": 22000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 182000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 133000000,
"totalCurrentLiabilities": 1373000000,
"longTermDebt": 3486000000,
"capitalLeaseObligationsNonCurrent": 605000000,
"deferredRevenueNonCurrent": 102000000,
"deferredTaxLiabilitiesNonCurrent": 190000000,
"otherNonCurrentLiabilities": 116000000,
"totalNonCurrentLiabilities": 4499000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 605000000,
"totalLiabilities": 5872000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 978000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 978000000,
"totalEquity": 978000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6850000000,
"totalInvestments": 124000000,
"totalDebt": 4113000000,
"netDebt": 4084000000
},
{
"date": "2022-12-31",
"symbol": "SUN",
"reportedCurrency": "USD",
"cik": "0001552275",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 10:55:32",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 82000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 82000000,
"netReceivables": 905000000,
"accountsReceivables": 768000000,
"otherReceivables": 137000000,
"inventory": 821000000,
"prepaids": 0,
"otherCurrentAssets": 175000000,
"totalCurrentAssets": 1983000000,
"propertyPlantEquipmentNet": 2293000000,
"goodwill": 1601000000,
"intangibleAssets": 588000000,
"goodwillAndIntangibleAssets": 2189000000,
"longTermInvestments": 129000000,
"taxAssets": 25000000,
"otherNonCurrentAssets": 236000000,
"totalNonCurrentAssets": 4872000000,
"otherAssets": 0,
"totalAssets": 6855000000,
"totalPayables": 1239000000,
"accountPayables": 1075000000,
"otherPayables": 164000000,
"accruedExpenses": 35000000,
"shortTermDebt": 21000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 164000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 111000000,
"totalCurrentLiabilities": 1406000000,
"longTermDebt": 3477000000,
"capitalLeaseObligationsNonCurrent": 622000000,
"deferredRevenueNonCurrent": 116000000,
"deferredTaxLiabilitiesNonCurrent": 181000000,
"otherNonCurrentLiabilities": 111000000,
"totalNonCurrentLiabilities": 4507000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 622000000,
"totalLiabilities": 5913000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 942000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 942000000,
"totalEquity": 942000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6855000000,
"totalInvestments": 129000000,
"totalDebt": 4120000000,
"netDebt": 4038000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SUN",
"reportedCurrency": "USD",
"cik": "0001552275",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:26:34",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 527000000,
"depreciationAndAmortization": 688000000,
"deferredIncomeTax": 38000000,
"stockBasedCompensation": 19000000,
"changeInWorkingCapital": -381000000,
"accountsReceivables": 212000000,
"inventory": -275000000,
"accountsPayables": -126000000,
"otherWorkingCapital": -192000000,
"otherNonCashItems": 301000000,
"netCashProvidedByOperatingActivities": 1192000000,
"investmentsInPropertyPlantAndEquipment": -577000000,
"acquisitionsNet": -2004000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -226000000,
"netCashProvidedByInvestingActivities": -2807000000,
"netDebtIssuance": 1596000000,
"longTermNetDebtIssuance": 1596000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1473000000,
"netCommonStockIssuance": 1473000000,
"commonStockIssuance": 1473000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -657000000,
"commonDividendsPaid": -657000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 2412000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 797000000,
"cashAtEndOfPeriod": 891000000,
"cashAtBeginningOfPeriod": 94000000,
"operatingCashFlow": 1192000000,
"capitalExpenditure": -577000000,
"freeCashFlow": 615000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SUN",
"reportedCurrency": "USD",
"cik": "0001552275",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 13:59:19",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 874000000,
"depreciationAndAmortization": 368000000,
"deferredIncomeTax": -14000000,
"stockBasedCompensation": 17000000,
"changeInWorkingCapital": -200000000,
"accountsReceivables": -212000000,
"inventory": 86000000,
"accountsPayables": 357000000,
"otherWorkingCapital": -431000000,
"otherNonCashItems": -496000000,
"netCashProvidedByOperatingActivities": 549000000,
"investmentsInPropertyPlantAndEquipment": -344000000,
"acquisitionsNet": 790000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 31000000,
"netCashProvidedByInvestingActivities": 477000000,
"netDebtIssuance": 416000000,
"longTermNetDebtIssuance": 416000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -784000000,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": -784000000,
"netDividendsPaid": -566000000,
"commonDividendsPaid": -566000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -27000000,
"netCashProvidedByFinancingActivities": -961000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 65000000,
"cashAtEndOfPeriod": 94000000,
"cashAtBeginningOfPeriod": 29000000,
"operatingCashFlow": 549000000,
"capitalExpenditure": -344000000,
"freeCashFlow": 205000000,
"incomeTaxesPaid": 135000000,
"interestPaid": 339000000
},
{
"date": "2023-12-31",
"symbol": "SUN",
"reportedCurrency": "USD",
"cik": "0001552275",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 12:21:55",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 394000000,
"depreciationAndAmortization": 187000000,
"deferredIncomeTax": 13000000,
"stockBasedCompensation": 17000000,
"changeInWorkingCapital": -121000000,
"accountsReceivables": 29000000,
"inventory": -182000000,
"accountsPayables": -40000000,
"otherWorkingCapital": 72000000,
"otherNonCashItems": 110000000,
"netCashProvidedByOperatingActivities": 600000000,
"investmentsInPropertyPlantAndEquipment": -215000000,
"acquisitionsNet": -111000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 38000000,
"netCashProvidedByInvestingActivities": -288000000,
"netDebtIssuance": 11000000,
"longTermNetDebtIssuance": 11000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -371000000,
"commonDividendsPaid": -371000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5000000,
"netCashProvidedByFinancingActivities": -365000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -53000000,
"cashAtEndOfPeriod": 29000000,
"cashAtBeginningOfPeriod": 82000000,
"operatingCashFlow": 600000000,
"capitalExpenditure": -215000000,
"freeCashFlow": 385000000,
"incomeTaxesPaid": 29000000,
"interestPaid": 202000000
},
{
"date": "2022-12-31",
"symbol": "SUN",
"reportedCurrency": "USD",
"cik": "0001552275",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 10:55:32",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 475000000,
"depreciationAndAmortization": 193000000,
"deferredIncomeTax": 28000000,
"stockBasedCompensation": 14000000,
"changeInWorkingCapital": -134000000,
"accountsReceivables": -312000000,
"inventory": -172000000,
"accountsPayables": 440000000,
"otherWorkingCapital": -90000000,
"otherNonCashItems": -15000000,
"netCashProvidedByOperatingActivities": 561000000,
"investmentsInPropertyPlantAndEquipment": -186000000,
"acquisitionsNet": -318000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 40000000,
"netCashProvidedByInvestingActivities": -464000000,
"netDebtIssuance": 319000000,
"longTermNetDebtIssuance": 319000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -359000000,
"commonDividendsPaid": -359000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -40000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 57000000,
"cashAtEndOfPeriod": 82000000,
"cashAtBeginningOfPeriod": 25000000,
"operatingCashFlow": 561000000,
"capitalExpenditure": -186000000,
"freeCashFlow": 375000000,
"incomeTaxesPaid": 30000000,
"interestPaid": 176000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "SUN",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001732473",
"companyCik": "0001552275",
"transactionType": "A-Award",
"securitiesOwned": 190914,
"reportingName": "Hand Brian A",
"typeOfOwner": "officer: EVP-Chief Sales Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526285658/0001193125-26-285658-index.htm"
},
{
"symbol": "SUN",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001923702",
"companyCik": "0001552275",
"transactionType": "A-Award",
"securitiesOwned": 124551,
"reportingName": "Harkness Austin",
"typeOfOwner": "officer: EVP, Chief Commercial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526285657/0001193125-26-285657-index.htm"
},
{
"symbol": "SUN",
"filingDate": "2026-01-21",
"transactionDate": "2026-01-02",
"reportingCik": "0001349304",
"companyCik": "0001552275",
"transactionType": "A-Award",
"securitiesOwned": 24640,
"reportingName": "Barron Bradley C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2436,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526018248/0001193125-26-018248-index.htm"
},
{
"symbol": "SUN",
"filingDate": "2026-01-06",
"transactionDate": "2026-01-02",
"reportingCik": "0001733078",
"companyCik": "0001552275",
"transactionType": "A-Award",
"securitiesOwned": 25676,
"reportingName": "Alvarez Oscar A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2436,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526004725/0001193125-26-004725-index.htm"
},
{
"symbol": "SUN",
"filingDate": "2026-01-06",
"transactionDate": "2026-01-02",
"reportingCik": "0001669774",
"companyCik": "0001552275",
"transactionType": "A-Award",
"securitiesOwned": 6117,
"reportingName": "Smith W Brett",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2436,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526004721/0001193125-26-004721-index.htm"
},
{
"symbol": "SUN",
"filingDate": "2026-01-06",
"transactionDate": "2026-01-02",
"reportingCik": "0001571871",
"companyCik": "0001552275",
"transactionType": "A-Award",
"securitiesOwned": 19248,
"reportingName": "Skidmore David K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2436,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526004714/0001193125-26-004714-index.htm"
},
{
"symbol": "SUN",
"filingDate": "2026-01-06",
"transactionDate": "2026-01-02",
"reportingCik": "0001365562",
"companyCik": "0001552275",
"transactionType": "A-Award",
"securitiesOwned": 12815,
"reportingName": "Washburne Ray W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2436,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312526004710/0001193125-26-004710-index.htm"
},
{
"symbol": "SUN",
"filingDate": "2025-12-09",
"transactionDate": "2025-12-05",
"reportingCik": "0001923702",
"companyCik": "0001552275",
"transactionType": "A-Award",
"securitiesOwned": 104551,
"reportingName": "Harkness Austin",
"typeOfOwner": "officer: EVP, Chief Commercial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19875,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1552275/000119312525312992/0001193125-25-312992-index.htm"
}
],
"congress": [
{
"symbol": "SUN",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Sunoco LP",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "SUN",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Sunoco LP",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "SUN",
"senateID": null,
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Sunoco LP",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "SUN",
"senateID": null,
"disclosureDate": "2019-08-05",
"transactionDate": "2019-08-02",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Sunoco LP",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/300d9599-4ab7-4403-a615-c08a033aa6f4/"
},
{
"symbol": "SUN",
"senateID": null,
"disclosureDate": "2018-03-05",
"transactionDate": "2018-02-05",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Sunoco LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f8548ffc-c648-4462-8884-330ac5db6c21/"
},
{
"symbol": "SUN",
"senateID": null,
"disclosureDate": "2018-03-05",
"transactionDate": "2018-02-09",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Sunoco LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f8548ffc-c648-4462-8884-330ac5db6c21/"
},
{
"symbol": "SUN",
"senateID": null,
"disclosureDate": "2018-02-01",
"transactionDate": "2018-01-31",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Sunoco LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b03e95e-63bc-4645-9891-fa190a3cc124/"
},
{
"symbol": "SUN",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-23",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Sunoco LP",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "SUN",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-23",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Sunoco LP",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
}
],
"dark_pool": [
{
"ticker": "SUN",
"executed_at": "2026-07-23T14:27:59.702000Z",
"size": 2100.0,
"price": 76.0,
"premium": 159600.0,
"volume": 2100.0,
"trade_code": " "
},
{
"ticker": "SUN",
"executed_at": "2026-07-23T14:29:26.727000Z",
"size": 1600.0,
"price": 75.87,
"premium": 121392.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "SUN",
"executed_at": "2026-07-23T14:13:35.985000Z",
"size": 1000.0,
"price": 76.13,
"premium": 76130.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "SUN",
"executed_at": "2026-07-23T14:03:44.966000Z",
"size": 995.0,
"price": 76.08,
"premium": 75699.59999999999,
"volume": 995.0,
"trade_code": " "
},
{
"ticker": "SUN",
"executed_at": "2026-07-23T14:11:36.860000Z",
"size": 990.0,
"price": 76.13,
"premium": 75368.7,
"volume": 990.0,
"trade_code": " "
},
{
"ticker": "SUN",
"executed_at": "2026-07-23T14:28:06.996000Z",
"size": 500.0,
"price": 75.975,
"premium": 37987.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SUN",
"executed_at": "2026-07-23T14:04:17.647000Z",
"size": 395.0,
"price": 76.102,
"premium": 30060.29,
"volume": 395.0,
"trade_code": " "
},
{
"ticker": "SUN",
"executed_at": "2026-07-23T14:41:16.289000Z",
"size": 394.0,
"price": 75.86,
"premium": 29888.84,
"volume": 394.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SUN",
"date": "20260722",
"ats_volume": 0,
"total_volume": 146044,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SUN",
"days": [
{
"date": "2026-07-23",
"close": 75.89,
"vwap": 75.99,
"volume": 45966,
"vwap_discount_pct": 0.13
},
{
"date": "2026-07-22",
"close": 75.95,
"vwap": 75.93,
"volume": 515563,
"vwap_discount_pct": -0.03
},
{
"date": "2026-07-21",
"close": 74.99,
"vwap": 74.77,
"volume": 365494,
"vwap_discount_pct": -0.29
},
{
"date": "2026-07-20",
"close": 74.88,
"vwap": 75.02,
"volume": 588189,
"vwap_discount_pct": 0.18
},
{
"date": "2026-07-17",
"close": 74,
"vwap": 73.76,
"volume": 610354,
"vwap_discount_pct": -0.32
}
],
"avg_vwap_discount_pct": -0.07,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SUN",
"net_call_premium": "4247.00",
"net_put_premium": "442.00",
"call_premium": "8827.00",
"put_premium": "8150.00",
"bullish_premium": "10291.00",
"bearish_premium": "6486.00",
"put_call_ratio": "0.41176470588235294118",
"iv_rank": "64.6136",
"implied_move_perc": "0.059000",
"gex_ratio": "0.35302194895071414615",
"gex_net_change": "311.0359",
"gex_call_delta": "675390.5995",
"gex_put_delta": "-138470.9812",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "SUN",
"expires": "2026-12-18",
"open_interest": 576,
"option_type": "call",
"delta": 0.415157988072607,
"ask_volume": 3,
"last_price": "3.50",
"implied_volatility": "0.2499767225193904",
"gamma": 0.0302706252009264,
"avg_price": "3.57500",
"bid_volume": 5,
"nbbo_ask": "4.00",
"strike": "80",
"option_symbol": "SUN261218C00080000",
"total_premium": "2860.00",
"iv": 0.26573219621139,
"volume": 8,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "SUN",
"expires": "2027-03-19",
"open_interest": 44,
"option_type": "put",
"delta": -0.701074692938976,
"ask_volume": 2,
"last_price": "17.56",
"implied_volatility": "0.4019110344524171",
"gamma": 0.01762913028439711,
"avg_price": "17.712500000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "19.00",
"strike": "90",
"option_symbol": "SUN270319P00090000",
"total_premium": "7085.00",
"iv": 0.320493539186992,
"volume": 4,
"nbbo_bid": "16.90"
},
{
"underlying_symbol": "SUN",
"expires": "2026-09-18",
"open_interest": 31,
"option_type": "call",
"delta": 0.340082845982947,
"ask_volume": 0,
"last_price": "1.80",
"implied_volatility": "0.2670354363484961",
"gamma": 0.0428943032090303,
"avg_price": "1.80",
"bid_volume": 3,
"nbbo_ask": "2.35",
"strike": "80",
"option_symbol": "SUN260918C00080000",
"total_premium": "540.00",
"iv": 0.284307833117452,
"volume": 3,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "SUN",
"expires": "2026-09-18",
"open_interest": 91,
"option_type": "call",
"delta": 0.565717796230663,
"ask_volume": 3,
"last_price": "3.82",
"implied_volatility": "0.2732631051119493",
"gamma": 0.0499009381770553,
"avg_price": "3.82",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "75",
"option_symbol": "SUN260918C00075000",
"total_premium": "1146.00",
"iv": 0.262443098111433,
"volume": 3,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "SUN",
"expires": "2026-12-18",
"open_interest": 203,
"option_type": "call",
"delta": 0.905962955646822,
"ask_volume": 3,
"last_price": "14.27",
"implied_volatility": "0.3414717581740291",
"gamma": 0.01409623953116719,
"avg_price": "14.27",
"bid_volume": 0,
"nbbo_ask": "15.70",
"strike": "62.5",
"option_symbol": "SUN261218C00062500",
"total_premium": "4281.00",
"iv": 0.246044268078883,
"volume": 3,
"nbbo_bid": "12.20"
},
{
"underlying_symbol": "SUN",
"expires": "2026-12-18",
"open_interest": 177,
"option_type": "put",
"delta": -0.1876670238518981,
"ask_volume": 0,
"last_price": "2.00",
"implied_volatility": "0.3561912379872241",
"gamma": 0.01786163394580691,
"avg_price": "2.0250",
"bid_volume": 1,
"nbbo_ask": "2.50",
"strike": "65",
"option_symbol": "SUN261218P00065000",
"total_premium": "405.00",
"iv": 0.311309440487259,
"volume": 2,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "SUN",
"expires": "2026-09-18",
"open_interest": 104,
"option_type": "put",
"delta": -0.603028212440005,
"ask_volume": 1,
"last_price": "6.60",
"implied_volatility": "0.3536849447360592",
"gamma": 0.0346588576628648,
"avg_price": "6.60",
"bid_volume": 0,
"nbbo_ask": "7.70",
"strike": "80",
"option_symbol": "SUN260918P00080000",
"total_premium": "660.00",
"iv": 0.36872539192422,
"volume": 1,
"nbbo_bid": "4.90"
},
{
"underlying_symbol": "SUN",
"expires": "2026-12-18",
"open_interest": 1543,
"option_type": "call",
"delta": 0.1677882415212212,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02035589905068052,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "SUN261218C00090000",
"total_premium": "0",
"iv": 0.25457481862903,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 235,
"net_put_oi_change": 0,
"top": [
{
"strike": "80",
"oi_change": 267,
"type": "call"
},
{
"strike": "75",
"oi_change": -36,
"type": "call"
},
{
"strike": "67.5",
"oi_change": 2,
"type": "call"
},
{
"strike": "80",
"oi_change": 2,
"type": "call"
},
{
"strike": "90",
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.8128,
"available": 1900000,
"rebate_pct": 2.8072,
"high_fee": 0.8128,
"low_fee": 0.7863,
"utilization_signal": "Medium"
},
{
"date": "2026-07-20",
"fee_pct": 0.7884,
"available": 1900000,
"rebate_pct": 2.8316,
"high_fee": 0.9501,
"low_fee": 0.7787,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.7787,
"available": 2200000,
"rebate_pct": 2.8413,
"high_fee": 0.8957,
"low_fee": 0.7787,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.8957,
"available": 2100000,
"rebate_pct": 2.7343,
"high_fee": 0.8957,
"low_fee": 0.7993,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.7993,
"available": 2000000,
"rebate_pct": 2.8307,
"high_fee": 0.9887,
"low_fee": 0.7993,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "SUN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SUN",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 2154,
"price": 64.0
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 37507,
"price": 66.32
},
{
"file_period": "202604a",
"settlement_date": "20260401",
"quantity_fails": 84,
"price": 64.97
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 18276,
"price": 66.1
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3742,
"price": 68.56
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 76.06,
"rsi": 70.79750961866617,
"sma20": 70.43249999999999,
"sma50": 68.25999999999998,
"sma200": 60.96499999999999,
"adx": 31.789896162435152,
"atr": 1.63,
"atr_pct": 2.14,
"high_52w": 75.82,
"low_52w": 35.61,
"sma50_series": [
{
"close": 65,
"ma": 59.53660000000001
},
{
"close": 64.74,
"ma": 59.7768
},
{
"close": 66.13,
"ma": 60.03060000000001
},
{
"close": 67.26,
"ma": 60.3232
},
{
"close": 64.73,
"ma": 60.541799999999995
},
{
"close": 64.95,
"ma": 60.731
},
{
"close": 65.49,
"ma": 60.9186
},
{
"close": 65.5,
"ma": 61.083200000000005
},
{
"close": 66.58,
"ma": 61.25500000000001
},
{
"close": 67.01,
"ma": 61.44260000000001
},
{
"close": 66.32,
"ma": 61.617000000000004
},
{
"close": 64.97,
"ma": 61.763200000000005
},
{
"close": 64.06,
"ma": 61.88760000000001
},
{
"close": 64.74,
"ma": 62.0366
},
{
"close": 64.45,
"ma": 62.1854
},
{
"close": 66.32,
"ma": 62.3718
},
{
"close": 65.37,
"ma": 62.5266
},
{
"close": 65.75,
"ma": 62.669200000000004
},
{
"close": 65.06,
"ma": 62.8016
},
{
"close": 65.66,
"ma": 62.93339999999999
},
{
"close": 64.56,
"ma": 63.07299999999999
},
{
"close": 63.25,
"ma": 63.19959999999999
},
{
"close": 64.54,
"ma": 63.33699999999999
},
{
"close": 63.05,
"ma": 63.44259999999999
},
{
"close": 63.71,
"ma": 63.55039999999999
},
{
"close": 64.64,
"ma": 63.6912
},
{
"close": 66.1,
"ma": 63.849399999999996
},
{
"close": 66.19,
"ma": 63.99119999999999
},
{
"close": 65.91,
"ma": 64.114
},
{
"close": 66,
"ma": 64.256
},
{
"close": 66.89,
"ma": 64.4036
},
{
"close": 68.42,
"ma": 64.56219999999999
},
{
"close": 69.65,
"ma": 64.72719999999998
},
{
"close": 68.35,
"ma": 64.85299999999998
},
{
"close": 68.26,
"ma": 64.9674
},
{
"close": 69.71,
"ma": 65.1262
},
{
"close": 66.91,
"ma": 65.23
},
{
"close": 67.88,
"ma": 65.356
},
{
"close": 66.96,
"ma": 65.43279999999999
},
{
"close": 66.5,
"ma": 65.487
},
{
"close": 69.3,
"ma": 65.5928
},
{
"close": 69.99,
"ma": 65.73179999999999
},
{
"close": 70.08,
"ma": 65.8724
},
{
"close": 71.16,
"ma": 66.00759999999998
},
{
"close": 70.81,
"ma": 66.14339999999999
},
{
"close": 72.2,
"ma": 66.32159999999999
},
{
"close": 71.98,
"ma": 66.48119999999999
},
{
"close": 70.32,
"ma": 66.61139999999999
},
{
"close": 70.31,
"ma": 66.7606
},
{
"close": 67.93,
"ma": 66.833
},
{
"close": 66.23,
"ma": 66.85759999999999
},
{
"close": 66.45,
"ma": 66.89179999999999
},
{
"close": 64.94,
"ma": 66.868
},
{
"close": 66.09,
"ma": 66.84459999999999
},
{
"close": 66.96,
"ma": 66.88919999999999
},
{
"close": 66.05,
"ma": 66.9112
},
{
"close": 67.27,
"ma": 66.9468
},
{
"close": 66.25,
"ma": 66.9618
},
{
"close": 65.49,
"ma": 66.94
},
{
"close": 64.22,
"ma": 66.88419999999999
},
{
"close": 65.8,
"ma": 66.87379999999999
},
{
"close": 64.31,
"ma": 66.86059999999999
},
{
"close": 65.32,
"ma": 66.88579999999999
},
{
"close": 64.91,
"ma": 66.88919999999999
},
{
"close": 63.54,
"ma": 66.871
},
{
"close": 62.82,
"ma": 66.80099999999999
},
{
"close": 63.5,
"ma": 66.7636
},
{
"close": 62.75,
"ma": 66.7036
},
{
"close": 65.25,
"ma": 66.70739999999999
},
{
"close": 62.12,
"ma": 66.6366
},
{
"close": 64.72,
"ma": 66.63980000000001
},
{
"close": 66.5,
"ma": 66.7048
},
{
"close": 68.56,
"ma": 66.7852
},
{
"close": 67.5,
"ma": 66.87419999999999
},
{
"close": 67.79,
"ma": 66.9558
},
{
"close": 68.28,
"ma": 67.02859999999998
},
{
"close": 67.56,
"ma": 67.05779999999999
},
{
"close": 68.82,
"ma": 67.11039999999998
},
{
"close": 69.58,
"ma": 67.18379999999999
},
{
"close": 68.58,
"ma": 67.2354
},
{
"close": 68.7,
"ma": 67.27159999999999
},
{
"close": 70.8,
"ma": 67.31919999999998
},
{
"close": 72.33,
"ma": 67.37279999999998
},
{
"close": 70.98,
"ma": 67.42539999999998
},
{
"close": 72.07,
"ma": 67.50159999999998
},
{
"close": 74,
"ma": 67.58739999999997
},
{
"close": 74.88,
"ma": 67.7468
},
{
"close": 74.99,
"ma": 67.88899999999998
},
{
"close": 75.95,
"ma": 68.06879999999998
},
{
"close": 76.06,
"ma": 68.25999999999998
}
],
"sma200_series": [
{
"close": 65,
"ma": 54.31175000000003
},
{
"close": 64.74,
"ma": 54.359800000000035
},
{
"close": 66.13,
"ma": 54.42075000000003
},
{
"close": 67.26,
"ma": 54.488800000000026
},
{
"close": 64.73,
"ma": 54.54065000000002
},
{
"close": 64.95,
"ma": 54.599150000000016
},
{
"close": 65.49,
"ma": 54.656950000000016
},
{
"close": 65.5,
"ma": 54.71540000000002
},
{
"close": 66.58,
"ma": 54.78605000000002
},
{
"close": 67.01,
"ma": 54.85475
},
{
"close": 66.32,
"ma": 54.91880000000001
},
{
"close": 64.97,
"ma": 54.97335000000001
},
{
"close": 64.06,
"ma": 55.02755000000001
},
{
"close": 64.74,
"ma": 55.086549999999995
},
{
"close": 64.45,
"ma": 55.146550000000005
},
{
"close": 66.32,
"ma": 55.21210000000001
},
{
"close": 65.37,
"ma": 55.2714
},
{
"close": 65.75,
"ma": 55.334250000000004
},
{
"close": 65.06,
"ma": 55.39555
},
{
"close": 65.66,
"ma": 55.46660000000001
},
{
"close": 64.56,
"ma": 55.5233
},
{
"close": 63.25,
"ma": 55.568000000000005
},
{
"close": 64.54,
"ma": 55.62275
},
{
"close": 63.05,
"ma": 55.672650000000004
},
{
"close": 63.71,
"ma": 55.71895000000001
},
{
"close": 64.64,
"ma": 55.76700000000001
},
{
"close": 66.1,
"ma": 55.830900000000014
},
{
"close": 66.19,
"ma": 55.89835
},
{
"close": 65.91,
"ma": 55.96255000000001
},
{
"close": 66,
"ma": 56.0289
},
{
"close": 66.89,
"ma": 56.09570000000001
},
{
"close": 68.42,
"ma": 56.16969999999999
},
{
"close": 69.65,
"ma": 56.25254999999999
},
{
"close": 68.35,
"ma": 56.33449999999999
},
{
"close": 68.26,
"ma": 56.4158
},
{
"close": 69.71,
"ma": 56.49764999999999
},
{
"close": 66.91,
"ma": 56.569799999999994
},
{
"close": 67.88,
"ma": 56.645599999999995
},
{
"close": 66.96,
"ma": 56.71754999999999
},
{
"close": 66.5,
"ma": 56.782650000000004
},
{
"close": 69.3,
"ma": 56.861599999999996
},
{
"close": 69.99,
"ma": 56.9437
},
{
"close": 70.08,
"ma": 57.01864999999999
},
{
"close": 71.16,
"ma": 57.10074999999999
},
{
"close": 70.81,
"ma": 57.17824999999998
},
{
"close": 72.2,
"ma": 57.270899999999976
},
{
"close": 71.98,
"ma": 57.359649999999974
},
{
"close": 70.32,
"ma": 57.44374999999997
},
{
"close": 70.31,
"ma": 57.53089999999998
},
{
"close": 67.93,
"ma": 57.60899999999998
},
{
"close": 66.23,
"ma": 57.67949999999999
},
{
"close": 66.45,
"ma": 57.758749999999985
},
{
"close": 64.94,
"ma": 57.82629999999998
},
{
"close": 66.09,
"ma": 57.89484999999998
},
{
"close": 66.96,
"ma": 57.96829999999999
},
{
"close": 66.05,
"ma": 58.036399999999986
},
{
"close": 67.27,
"ma": 58.10664999999999
},
{
"close": 66.25,
"ma": 58.17884999999999
},
{
"close": 65.49,
"ma": 58.24585
},
{
"close": 64.22,
"ma": 58.30755000000001
},
{
"close": 65.8,
"ma": 58.37700000000002
},
{
"close": 64.31,
"ma": 58.43955000000002
},
{
"close": 65.32,
"ma": 58.507100000000015
},
{
"close": 64.91,
"ma": 58.572300000000006
},
{
"close": 63.54,
"ma": 58.6297
},
{
"close": 62.82,
"ma": 58.68230000000001
},
{
"close": 63.5,
"ma": 58.74180000000002
},
{
"close": 62.75,
"ma": 58.79755000000002
},
{
"close": 65.25,
"ma": 58.86780000000002
},
{
"close": 62.12,
"ma": 58.92415000000001
},
{
"close": 64.72,
"ma": 58.992050000000006
},
{
"close": 66.5,
"ma": 59.06905
},
{
"close": 68.56,
"ma": 59.15925
},
{
"close": 67.5,
"ma": 59.244249999999994
},
{
"close": 67.79,
"ma": 59.33264999999999
},
{
"close": 68.28,
"ma": 59.42409999999999
},
{
"close": 67.56,
"ma": 59.51159999999999
},
{
"close": 68.82,
"ma": 59.606049999999996
},
{
"close": 69.58,
"ma": 59.702749999999995
},
{
"close": 68.58,
"ma": 59.80005
},
{
"close": 68.7,
"ma": 59.901450000000004
},
{
"close": 70.8,
"ma": 60.01164999999999
},
{
"close": 72.33,
"ma": 60.1258
},
{
"close": 70.98,
"ma": 60.23194999999999
},
{
"close": 72.07,
"ma": 60.33969999999999
},
{
"close": 74,
"ma": 60.4614
},
{
"close": 74.88,
"ma": 60.58574999999999
},
{
"close": 74.99,
"ma": 60.70774999999999
},
{
"close": 75.95,
"ma": 60.83824999999999
},
{
"close": 76.06,
"ma": 60.96499999999999
}
],
"structure": {
"ema8": 73.9821003253399,
"ema21": 71.06624070603641,
"ema50": 68.69017498470438,
"ema200": 62.81859457669679,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 7.0,
"macd": {
"macd": 2.417,
"signal": 1.724,
"histogram": 0.692
},
"bollinger": {
"mid": 70.43,
"upper": 76.94,
"lower": 63.92,
"width_pct": 18.49
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": 10.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.12,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.47,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 91.72,
"ema21": 79.53826437826014,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 37484553.4,
"avg_vol": 493640
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 65.0
}
}
}
}
}