{
"price": {
"symbol": "SUI",
"name": "Sun Communities, Inc.",
"price": 117.885,
"changePercentage": 2.97432,
"change": 3.405,
"volume": 484769,
"dayLow": 115.2201,
"dayHigh": 118,
"yearHigh": 137.85,
"yearLow": 113.8,
"marketCap": 14527057789,
"priceAvg50": 120.979,
"priceAvg200": 125.3183,
"exchange": "NYSE",
"open": 115.31,
"previousClose": 114.48,
"timestamp": 1789410214,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-03",
"v": 122.8812,
"c": 122.46
},
{
"t": "2026-08-04",
"v": 121.7125,
"c": 121.67
},
{
"t": "2026-08-05",
"v": 120.4701,
"c": 120.86
},
{
"t": "2026-08-06",
"v": 120.3253,
"c": 120.32
},
{
"t": "2026-08-07",
"v": 120.5028,
"c": 120.44
},
{
"t": "2026-08-10",
"v": 118.6283,
"c": 118.57
},
{
"t": "2026-08-11",
"v": 119.1206,
"c": 118.67
},
{
"t": "2026-08-12",
"v": 118.2716,
"c": 118.34
},
{
"t": "2026-08-13",
"v": 120.0333,
"c": 120.19
},
{
"t": "2026-08-14",
"v": 123.5648,
"c": 123.29
},
{
"t": "2026-08-17",
"v": 122.2114,
"c": 121.36
},
{
"t": "2026-08-18",
"v": 121.2384,
"c": 120.17
},
{
"t": "2026-08-19",
"v": 122.1349,
"c": 122.06
},
{
"t": "2026-08-20",
"v": 122.1277,
"c": 122.29
},
{
"t": "2026-08-21",
"v": 121.7535,
"c": 121.66
},
{
"t": "2026-08-24",
"v": 123.1946,
"c": 123.43
},
{
"t": "2026-08-25",
"v": 125.3284,
"c": 125.94
},
{
"t": "2026-08-26",
"v": 125.4606,
"c": 125.24
},
{
"t": "2026-08-27",
"v": 124.3703,
"c": 123.19
},
{
"t": "2026-08-28",
"v": 123.1997,
"c": 122.92
},
{
"t": "2026-08-31",
"v": 121.6898,
"c": 121.42
},
{
"t": "2026-09-01",
"v": 121.3813,
"c": 121.44
},
{
"t": "2026-09-02",
"v": 121.5189,
"c": 121.24
},
{
"t": "2026-09-03",
"v": 119.917,
"c": 119.85
},
{
"t": "2026-09-04",
"v": 119.9686,
"c": 119.44
},
{
"t": "2026-09-08",
"v": 118.3878,
"c": 117.65
},
{
"t": "2026-09-09",
"v": 116.2277,
"c": 116.04
},
{
"t": "2026-09-10",
"v": 115.258,
"c": 114.93
},
{
"t": "2026-09-11",
"v": 114.5687,
"c": 114.48
},
{
"t": "2026-09-14",
"v": 116.7666,
"c": 117.96
}
],
"vwap_summary": {
"days": 30,
"days_above": 8,
"days_below": 22,
"pct_days_above": 27,
"position": "above",
"gap_pct": 1.02,
"streak_days": 1
}
},
"company": {
"symbol": "SUI",
"price": 114.93,
"marketCap": 14162910902,
"beta": 0.77,
"lastDividend": 4.32,
"range": "114.605-137.85",
"change": -1.11,
"changePercentage": -0.95657,
"volume": 839421,
"averageVolume": 1483975,
"companyName": "Sun Communities, Inc.",
"currency": "USD",
"cik": "0000912593",
"isin": "US8666741041",
"cusip": "866674104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Residential",
"website": "https://www.suncommunities.com",
"description": "Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.",
"ceo": "Charles D. Young",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "3611",
"phone": "248-208-2500",
"address": "27777 Franklin Road",
"city": "Southfield",
"state": "MI",
"zip": "48034",
"image": "https://images.financialmodelingprep.com/symbol/SUI.png",
"ipoDate": "1993-12-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-09",
"accession": "0000912593-26-000254",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/912593/000091259326000254/sui-20260909.htm"
},
{
"form": "4",
"date": "2026-09-09",
"accession": "0000912593-26-000252",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/912593/000091259326000252/xslF345X06/wk-form4_1788981308.xml"
},
{
"form": "3",
"date": "2026-09-09",
"accession": "0000912593-26-000251",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/912593/000091259326000251/xslF345X06/wk-form3_1788981229.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-04",
"accession": "0002012383-26-003268",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912593/000201238326003268/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-27",
"accession": "0000912593-26-000243",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/912593/000091259326000243/sui-20260821.htm"
},
{
"form": "8-K",
"date": "2026-08-25",
"accession": "0000912593-26-000240",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/912593/000091259326000240/sui-20260824.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-07",
"accession": "0001193125-26-339842",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912593/000119312526339842/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0000912593-26-000234",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/912593/000091259326000234/sui-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0000912593-26-000231",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/912593/000091259326000231/sui-20260727.htm"
},
{
"form": "4",
"date": "2026-07-23",
"accession": "0000912593-26-000227",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/912593/000091259326000227/xslF345X06/wk-form4_1784836819.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0000912593-26-000225",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/912593/000091259326000225/xslF345X06/wk-form4_1784752629.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0000912593-26-000223",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/912593/000091259326000223/xslF345X06/wk-form4_1784751374.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0000912593-26-000222",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/912593/000091259326000222/xslF345X06/wk-form4_1784751256.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000912593-26-000215",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/912593/000091259326000215/xslF345X06/wk-form4_1782914074.xml"
},
{
"form": "3",
"date": "2026-07-01",
"accession": "0000912593-26-000213",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/912593/000091259326000213/xslF345X06/wk-form3_1782913863.xml"
}
]
},
"volume": {
"volume": 484769,
"avgVolume": 1483975,
"short_ratio": [
{
"symbol": "SUI",
"file_date": "2026-09-11",
"date": "20260911",
"short_volume": 130533,
"short_exempt_volume": 0,
"total_volume": 223555,
"short_volume_ratio": 0.5839,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 122.22,
"vah": 123.74,
"val": 119.67,
"profile": [
{
"price": 114.08,
"volume": 35805
},
{
"price": 114.28,
"volume": 66402
},
{
"price": 114.48,
"volume": 165119
},
{
"price": 114.69,
"volume": 175404
},
{
"price": 114.89,
"volume": 230895
},
{
"price": 115.09,
"volume": 45869
},
{
"price": 115.3,
"volume": 38013
},
{
"price": 115.5,
"volume": 93293
},
{
"price": 115.7,
"volume": 186349
},
{
"price": 115.91,
"volume": 91986
},
{
"price": 116.11,
"volume": 353945
},
{
"price": 116.31,
"volume": 141786
},
{
"price": 116.52,
"volume": 96725
},
{
"price": 116.72,
"volume": 25350
},
{
"price": 116.93,
"volume": 46397
},
{
"price": 117.13,
"volume": 130561
},
{
"price": 117.33,
"volume": 44172
},
{
"price": 117.54,
"volume": 54194
},
{
"price": 117.74,
"volume": 139475
},
{
"price": 117.94,
"volume": 55951
},
{
"price": 118.15,
"volume": 86249
},
{
"price": 118.35,
"volume": 131997
},
{
"price": 118.55,
"volume": 74572
},
{
"price": 118.76,
"volume": 44952
},
{
"price": 118.96,
"volume": 82350
},
{
"price": 119.16,
"volume": 11086
},
{
"price": 119.37,
"volume": 7906
},
{
"price": 119.57,
"volume": 232725
},
{
"price": 119.77,
"volume": 392141
},
{
"price": 119.98,
"volume": 221076
},
{
"price": 120.18,
"volume": 292547
},
{
"price": 120.38,
"volume": 499449
},
{
"price": 120.59,
"volume": 336224
},
{
"price": 120.79,
"volume": 216535
},
{
"price": 120.99,
"volume": 352950
},
{
"price": 121.2,
"volume": 437702
},
{
"price": 121.4,
"volume": 678708
},
{
"price": 121.61,
"volume": 978876
},
{
"price": 121.81,
"volume": 1337470
},
{
"price": 122.01,
"volume": 1063962
},
{
"price": 122.22,
"volume": 1893200
},
{
"price": 122.42,
"volume": 1828169
},
{
"price": 122.62,
"volume": 718052
},
{
"price": 122.83,
"volume": 840313
},
{
"price": 123.03,
"volume": 857158
},
{
"price": 123.23,
"volume": 349809
},
{
"price": 123.44,
"volume": 770620
},
{
"price": 123.64,
"volume": 598754
},
{
"price": 123.84,
"volume": 129334
},
{
"price": 124.05,
"volume": 216971
},
{
"price": 124.25,
"volume": 69390
},
{
"price": 124.45,
"volume": 138927
},
{
"price": 124.66,
"volume": 52529
},
{
"price": 124.86,
"volume": 121360
},
{
"price": 125.06,
"volume": 146974
},
{
"price": 125.27,
"volume": 699374
},
{
"price": 125.47,
"volume": 585940
},
{
"price": 125.67,
"volume": 384597
},
{
"price": 125.88,
"volume": 602515
},
{
"price": 126.08,
"volume": 146110
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "SUI",
"date": "2030-12-31",
"revenueLow": 2313407746,
"revenueHigh": 2670103703,
"revenueAvg": 2466235000,
"ebitdaLow": 1214027314,
"ebitdaHigh": 1366633988,
"ebitdaAvg": 1279412064,
"ebitLow": 1047598642,
"ebitHigh": 1200205316,
"ebitAvg": 1112983392,
"netIncomeLow": 566152969,
"netIncomeHigh": 681927776,
"netIncomeAvg": 615757004,
"sgaExpenseLow": 207475782,
"sgaExpenseHigh": 239465721,
"sgaExpenseAvg": 221181949,
"epsAvg": 4.93,
"epsHigh": 5.45979,
"epsLow": 4.53285,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SUI",
"date": "2029-12-31",
"revenueLow": 2213726820,
"revenueHigh": 2555053337,
"revenueAvg": 2359969000,
"ebitdaLow": 1147403497,
"ebitdaHigh": 1277878303,
"ebitdaAvg": 1203305279,
"ebitLow": 939367657,
"ebitHigh": 1069842463,
"ebitAvg": 995269439,
"netIncomeLow": 484043708,
"netIncomeHigh": 583028208,
"netIncomeAvg": 526453504,
"sgaExpenseLow": 198535992,
"sgaExpenseHigh": 229147538,
"sgaExpenseAvg": 211651584,
"epsAvg": 4.215,
"epsHigh": 4.66796,
"epsLow": 3.87545,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SUI",
"date": "2028-12-31",
"revenueLow": 1973399763,
"revenueHigh": 2295034403,
"revenueAvg": 2119665556,
"ebitdaLow": 1077256655,
"ebitdaHigh": 1277455986,
"ebitdaAvg": 1145142391,
"ebitLow": 817211855,
"ebitHigh": 1017411186,
"ebitAvg": 885097591,
"netIncomeLow": 391370406,
"netIncomeHigh": 543251305,
"netIncomeAvg": 442871810,
"sgaExpenseLow": 176982488,
"sgaExpenseHigh": 205827986,
"sgaExpenseAvg": 190100197,
"epsAvg": 3.74417,
"epsHigh": 4.34949,
"epsLow": 3.13347,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "SUI",
"date": "2027-12-31",
"revenueLow": 1879200430,
"revenueHigh": 2140738635,
"revenueAvg": 2005126233,
"ebitdaLow": 1171372012,
"ebitdaHigh": 1181521754,
"ebitdaAvg": 1176446883,
"ebitLow": 846316012,
"ebitHigh": 856465754,
"ebitAvg": 851390883,
"netIncomeLow": 413450228,
"netIncomeHigh": 421150313,
"netIncomeAvg": 417300270.5,
"sgaExpenseLow": 168534310,
"sgaExpenseHigh": 191990116,
"sgaExpenseAvg": 179827846,
"epsAvg": 3.34819,
"epsHigh": 3.3719,
"epsLow": 3.31025,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "SUI",
"targetHigh": 150,
"targetLow": 126,
"targetConsensus": 139,
"targetMedian": 137.5
},
"ratings": {
"symbol": "SUI",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SUI",
"date": "2026-09-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2026-08-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SUI",
"date": "2026-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2026-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2026-08-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2026-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2026-06-30",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2026-06-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2026-06-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2026-05-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2026-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2026-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2026-04-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2026-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2026-03-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2026-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2026-03-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2026-03-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2026-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SUI",
"date": "2026-02-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2025-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2025-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2025-11-19",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2025-11-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2025-11-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2025-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SUI",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2025-08-11",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2025-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2025-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2025-06-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2025-06-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2025-05-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2025-05-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2025-05-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2025-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2025-04-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2025-04-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2025-03-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2025-01-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2024-12-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2024-12-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2024-11-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SUI",
"date": "2024-11-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SUI",
"date": "2024-11-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SUI",
"date": "2024-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2024-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2024-10-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2024-09-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2024-09-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "SUI",
"date": "2024-09-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2024-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2024-08-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2024-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2024-05-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2024-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2024-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2024-04-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2024-03-21",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2024-03-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2024-03-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2024-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2024-01-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2024-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SUI",
"date": "2023-12-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2023-11-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2023-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2023-11-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2023-10-27",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2023-10-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2023-07-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SUI",
"date": "2023-06-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2023-06-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2023-05-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2023-05-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2023-05-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2023-04-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2023-04-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2023-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2023-03-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2023-03-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2023-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2022-12-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2022-12-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2022-10-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2022-10-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2022-10-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2022-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2022-10-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2022-09-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2022-07-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2022-07-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2022-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2022-05-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2022-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2022-04-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2022-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2022-03-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2021-11-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2021-11-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2021-09-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2021-06-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2021-05-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2021-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2021-03-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2020-10-01",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2020-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2020-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2020-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2020-03-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2020-02-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2019-09-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2019-06-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2019-03-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SUI",
"date": "2018-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2018-09-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2018-08-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2018-08-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "SUI",
"date": "2018-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2018-06-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2018-05-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2018-04-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2018-02-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SUI",
"date": "2018-01-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SUI",
"date": "2017-12-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SUI",
"date": "2017-06-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2017-02-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SUI",
"date": "2017-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SUI",
"date": "2016-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2016-09-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SUI",
"date": "2016-09-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SUI",
"date": "2016-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2016-03-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SUI",
"date": "2015-03-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2015-03-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2014-11-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2014-10-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SUI",
"date": "2014-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2013-10-30",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2013-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2013-06-28",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2013-02-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SUI",
"date": "2013-02-13",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2013-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2012-07-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SUI",
"date": "2012-03-16",
"gradingCompany": "Bank oferica",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SUI",
"date": "2012-03-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
}
]
},
"calendar": [
{
"symbol": "SUI",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 1.21,
"revenueActual": null,
"revenueEstimated": 576701000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "SUI",
"date": "2026-07-27",
"epsActual": 8.06,
"epsEstimated": 0.662,
"revenueActual": 484600000,
"revenueEstimated": 623396900,
"lastUpdated": "2026-09-14"
},
{
"symbol": "SUI",
"date": "2026-04-27",
"epsActual": -0.07,
"epsEstimated": 0.2656,
"revenueActual": 507900000,
"revenueEstimated": 490952700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2026-02-24",
"epsActual": 0.99,
"epsEstimated": 0.3913,
"revenueActual": 515200000,
"revenueEstimated": 504838100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2025-10-29",
"epsActual": 0.07,
"epsEstimated": 2.18,
"revenueActual": 697200000,
"revenueEstimated": 695130600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2025-07-30",
"epsActual": 10.02,
"epsEstimated": 1.67,
"revenueActual": 623500000,
"revenueEstimated": 603929000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2025-05-05",
"epsActual": 0.34,
"epsEstimated": 1.18,
"revenueActual": 470200000,
"revenueEstimated": 556798800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2025-02-26",
"epsActual": -1.76,
"epsEstimated": 0.09503,
"revenueActual": 745900000,
"revenueEstimated": 722177300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2024-11-06",
"epsActual": 2.31,
"epsEstimated": 1.61,
"revenueActual": 939900000,
"revenueEstimated": 980410700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2024-07-31",
"epsActual": 0.42,
"epsEstimated": 0.622,
"revenueActual": 864000000,
"revenueEstimated": 890341300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2024-04-30",
"epsActual": -0.22,
"epsEstimated": -0.11,
"revenueActual": 671300000,
"revenueEstimated": 672890200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2024-02-20",
"epsActual": -0.65,
"epsEstimated": 1.34,
"revenueActual": 726700000,
"revenueEstimated": 665796100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2023-10-26",
"epsActual": 1.31,
"epsEstimated": 1.31,
"revenueActual": 983200000,
"revenueEstimated": 938161000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2023-07-27",
"epsActual": 0.72,
"epsEstimated": 0.786,
"revenueActual": 863500000,
"revenueEstimated": 834992600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2023-04-27",
"epsActual": 0.24,
"epsEstimated": 1.17,
"revenueActual": 651200000,
"revenueEstimated": 619647000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2023-02-22",
"epsActual": 0.04,
"epsEstimated": 1.27,
"revenueActual": 674300000,
"revenueEstimated": 659180500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2022-10-24",
"epsActual": 1.32,
"epsEstimated": 1.37,
"revenueActual": 932600000,
"revenueEstimated": 881276300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2022-07-25",
"epsActual": 0.61,
"epsEstimated": 0.783,
"revenueActual": 814300000,
"revenueEstimated": 677536200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2022-04-25",
"epsActual": 0.01,
"epsEstimated": 0.0679,
"revenueActual": 548500000,
"revenueEstimated": 459428000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2022-02-21",
"epsActual": 0.11,
"epsEstimated": 0.2664,
"revenueActual": 542433000,
"revenueEstimated": 452753100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2021-10-25",
"epsActual": 2,
"epsEstimated": 1.01,
"revenueActual": 681700000,
"revenueEstimated": 570761600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2021-07-26",
"epsActual": 1.8,
"epsEstimated": 1.63,
"revenueActual": 601100000,
"revenueEstimated": 475040000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2021-04-26",
"epsActual": 0.23,
"epsEstimated": 0.2,
"revenueActual": 439400000,
"revenueEstimated": 373476400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2021-02-17",
"epsActual": 1.16,
"epsEstimated": 0.09,
"revenueActual": 381755000,
"revenueEstimated": 254503300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2020-10-21",
"epsActual": 0.83,
"epsEstimated": 0.57,
"revenueActual": 397890000,
"revenueEstimated": 287548500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2020-07-22",
"epsActual": 0.61,
"epsEstimated": 0.25,
"revenueActual": 300631000,
"revenueEstimated": 126360800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2020-04-22",
"epsActual": -0.17,
"epsEstimated": 0.21,
"revenueActual": 307952000,
"revenueEstimated": 383314200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2020-02-19",
"epsActual": 0.31,
"epsEstimated": 0.26,
"revenueActual": 298451000,
"revenueEstimated": 253138500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2019-10-23",
"epsActual": 0.63,
"epsEstimated": 0.68,
"revenueActual": 357673000,
"revenueEstimated": 391208300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2019-07-24",
"epsActual": 0.46,
"epsEstimated": 0.32,
"revenueActual": 307526000,
"revenueEstimated": 217353000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2019-04-24",
"epsActual": 0.4,
"epsEstimated": 0.27,
"revenueActual": 282530000,
"revenueEstimated": 193947800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2019-02-20",
"epsActual": 0.11,
"epsEstimated": 1.03,
"revenueActual": 268941000,
"revenueEstimated": 572915400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2018-10-24",
"epsActual": 0.56,
"epsEstimated": 1.32,
"revenueActual": 318157000,
"revenueEstimated": 282986400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2018-07-25",
"epsActual": 0.25,
"epsEstimated": 0.31,
"revenueActual": 266157000,
"revenueEstimated": 303968000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2018-04-23",
"epsActual": 0.38,
"epsEstimated": 1.14,
"revenueActual": 252659000,
"revenueEstimated": 190105300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2018-02-21",
"epsActual": 0.09,
"epsEstimated": 0.98,
"revenueActual": 236455000,
"revenueEstimated": 484000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2017-10-23",
"epsActual": 0.31,
"epsEstimated": 0.39,
"revenueActual": 262325000,
"revenueEstimated": 302806500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2017-07-26",
"epsActual": 0.16,
"epsEstimated": 0.22,
"revenueActual": 232856000,
"revenueEstimated": 282506300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2017-04-27",
"epsActual": 0.29,
"epsEstimated": 0.31,
"revenueActual": 229754000,
"revenueEstimated": 242482800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2017-02-23",
"epsActual": 0.91,
"epsEstimated": 0.14,
"revenueActual": 213843000,
"revenueEstimated": 400766700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2016-11-01",
"epsActual": 0.27,
"epsEstimated": 0.33,
"revenueActual": 244996000,
"revenueEstimated": 277444400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2016-08-02",
"epsActual": -0.0893,
"epsEstimated": 0.82,
"revenueActual": 186127000,
"revenueEstimated": 159000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2016-04-26",
"epsActual": 0.14,
"epsEstimated": 0.07,
"revenueActual": 170699000,
"revenueEstimated": 138935500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2016-02-23",
"epsActual": 1.57,
"epsEstimated": 0.85,
"revenueActual": 164164000,
"revenueEstimated": 13839240,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2015-10-27",
"epsActual": 0.54,
"epsEstimated": 0.26,
"revenueActual": 181368000,
"revenueEstimated": 178649200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2015-07-30",
"epsActual": 0.23,
"epsEstimated": 0.83,
"revenueActual": 162045000,
"revenueEstimated": 180326100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2015-04-23",
"epsActual": 0.9,
"epsEstimated": 0.86,
"revenueActual": 151216000,
"revenueEstimated": 501415400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2015-02-24",
"epsActual": 0.69,
"epsEstimated": 0.71,
"revenueActual": 115635000,
"revenueEstimated": 2837209,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2014-10-30",
"epsActual": 0.96,
"epsEstimated": 0.28,
"revenueActual": 127087000,
"revenueEstimated": 141483300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SUI",
"date": "2014-07-24",
"epsActual": 0.78,
"epsEstimated": 0.75,
"revenueActual": 115000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
}
],
"sector": {
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "down",
"etf_r5d": -1.88,
"etf_rvol": 0.85,
"rs_5d": -2.6,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7636.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.67,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2875
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2875
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2875
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2905
}
]
},
"fundamentals": {
"symbol": "SUI",
"marketCap": 14489472408,
"enterpriseValueTTM": 18376472408,
"evToSalesTTM": 8.362444781797496,
"evToOperatingCashFlowTTM": 20.500303891120037,
"evToFreeCashFlowTTM": 22.1296633044316,
"evToEBITDATTM": 20.391114522858413,
"netDebtToEBITDATTM": 4.313138038171327,
"currentRatioTTM": 3.7688988932658036,
"incomeQualityTTM": 8.119565217391305,
"grahamNumberTTM": null,
"grahamNetNetTTM": -37.893556280587276,
"taxBurdenTTM": -5.006960556844548,
"interestBurdenTTM": 0.4417115039713041,
"workingCapitalTTM": 1476100000,
"investedCapitalTTM": 10030800000,
"returnOnAssetsTTM": -0.07942876071993817,
"operatingReturnOnAssetsTTM": 0.0475751730789102,
"returnOnTangibleAssetsTTM": -0.07974796980811337,
"returnOnEquityTTM": -0.1307051978483308,
"returnOnInvestedCapitalTTM": 0.04046840269549688,
"returnOnCapitalEmployedTTM": 0.05346170593642653,
"earningsYieldTTM": -0.05988078784025981,
"freeCashFlowYieldTTM": 0.05731057533478689,
"capexToOperatingCashFlowTTM": 0.07362784471218206,
"capexToDepreciationTTM": 0.10571840461316674,
"capexToRevenueTTM": 0.030034129692832763,
"salesGeneralAndAdministrativeToRevenueTTM": 0.11085324232081911,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.0040027236924435935,
"averageReceivablesTTM": 348450000,
"averagePayablesTTM": 210700000,
"averageInventoryTTM": 109300000,
"daysOfSalesOutstandingTTM": 53.41706484641638,
"daysOfPayablesOutstandingTTM": 69.76614258874716,
"daysOfInventoryOutstandingTTM": 27.321764066053593,
"operatingCycleTTM": 80.73882891246997,
"cashConversionCycleTTM": 10.972686323722812,
"freeCashFlowToEquityTTM": -3044300000,
"freeCashFlowToFirmTTM": 947350406.0324826,
"tangibleAssetValueTTM": 5734100000,
"netCurrentAssetValueTTM": -3080800000,
"grossProfitMarginTTM": 0.5397952218430034,
"ebitMarginTTM": 0.1776109215017065,
"ebitdaMarginTTM": 0.4101023890784983,
"operatingProfitMarginTTM": 0.2514220705346985,
"pretaxProfitMarginTTM": 0.078452787258248,
"continuousOperationsProfitMarginTTM": 0.059385665529010236,
"netProfitMarginTTM": -0.3928100113765643,
"bottomLineProfitMarginTTM": -0.3966325369738339,
"receivablesTurnoverTTM": 6.833022388059701,
"payablesTurnoverTTM": 5.231764097258148,
"inventoryTurnoverTTM": 13.359313077939234,
"fixedAssetTurnoverTTM": 0.2581892095121722,
"assetTurnoverTTM": 0.2022065589458574,
"quickRatioTTM": 3.626899268429938,
"solvencyRatioTTM": -0.06921414538310412,
"cashRatioTTM": 0.30988557493903585,
"priceToEarningsRatioTTM": -16.62848253429501,
"priceToEarningsGrowthRatioTTM": 0.09832911926349015,
"forwardPriceToEarningsGrowthRatioTTM": 0.09621031591016183,
"priceToEarningsDilutedRatioTTM": -16.701704545454547,
"priceToEarningsDilutedGrowthRatioTTM": 0.09889421810807965,
"priceToBookRatioTTM": 2.6117527267456606,
"priceToSalesRatioTTM": 6.5936165679180885,
"priceToFreeCashFlowRatioTTM": 17.44878661849711,
"priceToOperatingCashFlowRatioTTM": 16.081334225792055,
"debtToAssetsRatioTTM": 0.3728698148625271,
"debtToEquityRatioTTM": 0.7341740044207704,
"debtToCapitalRatioTTM": 0.4233565965982699,
"longTermDebtToCapitalRatioTTM": 0.4233565965982699,
"financialLeverageRatioTTM": 1.968982135739392,
"workingCapitalTurnoverRatioTTM": 2.18081675184836,
"operatingCashFlowRatioTTM": 1.6814856499718627,
"operatingCashFlowSalesRatioTTM": 0.40791808873720137,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9263721552878179,
"debtServiceCoverageRatioTTM": 5.561812297734628,
"interestCoverageRatioTTM": 3.576051779935275,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.22121316815556982,
"capitalExpenditureCoverageRatioTTM": 13.581818181818182,
"dividendPaidAndCapexCoverageRatioTTM": 1.4580351333767079,
"dividendPayoutRatioTTM": -0.6357738646895273,
"dividendYieldTTM": 0.03674094,
"revenuePerShareTTM": 17.924143556280587,
"netIncomePerShareTTM": -7.040783034257749,
"interestDebtPerShareTTM": 34.31239804241436,
"cashPerShareTTM": 1.3474714518760196,
"bookValuePerShareTTM": 47.125611745513865,
"tangibleBookValuePerShareTTM": 46.77079934747145,
"shareholdersEquityPerShareTTM": 45.01957585644372,
"operatingCashFlowPerShareTTM": 7.311582381729201,
"capexPerShareTTM": 0.5383360522022839,
"freeCashFlowPerShareTTM": 6.773246329526917,
"netIncomePerEBTTTM": -5.006960556844548,
"ebtPerEbitTTM": 0.3120361990950226,
"priceToFairValueTTM": 2.6117527267456606,
"debtToMarketCapTTM": 0.27966511725869875,
"effectiveTaxRateTTM": 0.24303944315545242,
"enterpriseValueMultipleTTM": 20.391114522858413,
"dividendPerShareTTM": 4.32,
"revenue_history": [
{
"date": "2018",
"revenue": 1105973000
},
{
"date": "2019",
"revenue": 1251284000
},
{
"date": "2020",
"revenue": 1382800000
},
{
"date": "2021",
"revenue": 2260400000
},
{
"date": "2022",
"revenue": 2934500000
},
{
"date": "2023",
"revenue": 3179200000
},
{
"date": "2024",
"revenue": 3200400000
},
{
"date": "2025",
"revenue": 2306100000
}
],
"dcf": {
"symbol": "SUI",
"date": "2026-09-14",
"dcf": 120.21416236117912,
"Stock Price": 117.1
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SUI",
"reportedCurrency": "USD",
"cik": "0000912593",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 15:40:27",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2306100000,
"costOfRevenue": 2092600000,
"grossProfit": 213500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 236700000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 236700000,
"otherExpenses": -505400000,
"operatingExpenses": -268700000,
"costAndExpenses": 1823900000,
"netInterestIncome": -176000000,
"interestIncome": 48500000,
"interestExpense": 224500000,
"depreciationAndAmortization": 507900000,
"ebitda": 683800000,
"ebit": 175900000,
"nonOperatingIncomeExcludingInterest": 306300000,
"operatingIncome": 482200000,
"totalOtherIncomeExpensesNet": -530800000,
"incomeBeforeTax": -48600000,
"incomeTaxExpense": -49200000,
"netIncomeFromContinuingOperations": 600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 1429600000,
"netIncome": 1373800000,
"netIncomeDeductions": -12600000,
"bottomLineNetIncome": 1373800000,
"eps": 10.84,
"epsDiluted": 10.84,
"weightedAverageShsOut": 124900000,
"weightedAverageShsOutDil": 124900000
},
{
"date": "2024-12-31",
"symbol": "SUI",
"reportedCurrency": "USD",
"cik": "0000912593",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:10:44",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3200400000,
"costOfRevenue": 1701800000,
"grossProfit": 1498600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 295300000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 295300000,
"otherExpenses": 680700000,
"operatingExpenses": 976000000,
"costAndExpenses": 2677800000,
"netInterestIncome": -329700000,
"interestIncome": 20700000,
"interestExpense": 350400000,
"depreciationAndAmortization": 680700000,
"ebitda": 1102900000,
"ebit": 422200000,
"nonOperatingIncomeExcludingInterest": 100400000,
"operatingIncome": 522600000,
"totalOtherIncomeExpensesNet": -450800000,
"incomeBeforeTax": 71800000,
"incomeTaxExpense": -35300000,
"netIncomeFromContinuingOperations": 107100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 89000000,
"netIncomeDeductions": -1200000,
"bottomLineNetIncome": 89800000,
"eps": 0.71,
"epsDiluted": 0.71,
"weightedAverageShsOut": 124500000,
"weightedAverageShsOutDil": 127200000
},
{
"date": "2023-12-31",
"symbol": "SUI",
"reportedCurrency": "USD",
"cik": "0000912593",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-27 20:21:37",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3179200000,
"costOfRevenue": 1686400000,
"grossProfit": 1492800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 272100000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 272100000,
"otherExpenses": 660000000,
"operatingExpenses": 932100000,
"costAndExpenses": 2618500000,
"netInterestIncome": -283700000,
"interestIncome": 45400000,
"interestExpense": 329100000,
"depreciationAndAmortization": 660000000,
"ebitda": 771600000,
"ebit": 111600000,
"nonOperatingIncomeExcludingInterest": 449100000,
"operatingIncome": 560700000,
"totalOtherIncomeExpensesNet": -778200000,
"incomeBeforeTax": -217500000,
"incomeTaxExpense": -8400000,
"netIncomeFromContinuingOperations": -209100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -213300000,
"netIncomeDeductions": 1800000,
"bottomLineNetIncome": -213300000,
"eps": -1.73,
"epsDiluted": -1.72,
"weightedAverageShsOut": 123400000,
"weightedAverageShsOutDil": 123800000
},
{
"date": "2022-12-31",
"symbol": "SUI",
"reportedCurrency": "USD",
"cik": "0000912593",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:34:35",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2934500000,
"costOfRevenue": 1518500000,
"grossProfit": 1416000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 257400000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 257400000,
"otherExpenses": 601800000,
"operatingExpenses": 859200000,
"costAndExpenses": 2377700000,
"netInterestIncome": -198800000,
"interestIncome": 35200000,
"interestExpense": 234000000,
"depreciationAndAmortization": 601800000,
"ebitda": 1105700000,
"ebit": 503900000,
"nonOperatingIncomeExcludingInterest": 52900000,
"operatingIncome": 556800000,
"totalOtherIncomeExpensesNet": -286900000,
"incomeBeforeTax": 269900000,
"incomeTaxExpense": 6100000,
"netIncomeFromContinuingOperations": 263800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 242000000,
"netIncomeDeductions": -4700000,
"bottomLineNetIncome": 245300000,
"eps": 2,
"epsDiluted": 2,
"weightedAverageShsOut": 120200000,
"weightedAverageShsOutDil": 122900000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SUI",
"reportedCurrency": "USD",
"cik": "0000912593",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 15:40:27",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 636100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 636100000,
"netReceivables": 375300000,
"accountsReceivables": 375300000,
"otherReceivables": 0,
"inventory": 142900000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1154300000,
"propertyPlantEquipmentNet": 10961600000,
"goodwill": 9500000,
"intangibleAssets": 101500000,
"goodwillAndIntangibleAssets": 111000000,
"longTermInvestments": 129000000,
"taxAssets": 0,
"otherNonCurrentAssets": 167000000,
"totalNonCurrentAssets": 11368600000,
"otherAssets": 0,
"totalAssets": 12522900000,
"totalPayables": 2560100000,
"accountPayables": 2560100000,
"otherPayables": 0,
"accruedExpenses": 228100000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 255900000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3044100000,
"longTermDebt": 1829700000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 459600000,
"totalNonCurrentLiabilities": 2289300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 5333400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1200000,
"retainedEarnings": -2634700000,
"additionalPaidInCapital": 9563100000,
"accumulatedOtherComprehensiveIncomeLoss": 26500000,
"otherTotalStockholdersEquity": 116700000,
"totalStockholdersEquity": 7072800000,
"totalEquity": 7189500000,
"minorityInterest": 116700000,
"totalLiabilitiesAndTotalEquity": 12522900000,
"totalInvestments": 129000000,
"totalDebt": 1829700000,
"netDebt": 1193600000
},
{
"date": "2024-12-31",
"symbol": "SUI",
"reportedCurrency": "USD",
"cik": "0000912593",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:10:44",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 47400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 47400000,
"netReceivables": 535200000,
"accountsReceivables": 0,
"otherReceivables": 535200000,
"inventory": 129800000,
"prepaids": 0,
"otherCurrentAssets": 16400000,
"totalCurrentAssets": 728800000,
"propertyPlantEquipmentNet": 0,
"goodwill": 551200000,
"intangibleAssets": 338900000,
"goodwillAndIntangibleAssets": 890100000,
"longTermInvestments": 125100000,
"taxAssets": 0,
"otherNonCurrentAssets": 14805300000,
"totalNonCurrentAssets": 15820500000,
"otherAssets": 100000,
"totalAssets": 16549400000,
"totalPayables": 122600000,
"accountPayables": 0,
"otherPayables": 122600000,
"accruedExpenses": 310100000,
"shortTermDebt": 1413100000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 331000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2176800000,
"longTermDebt": 5939700000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1240100000,
"totalNonCurrentLiabilities": 7179800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 9356600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1300000,
"retainedEarnings": -2775900000,
"additionalPaidInCapital": 9864200000,
"accumulatedOtherComprehensiveIncomeLoss": -7900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7081700000,
"totalEquity": 7192800000,
"minorityInterest": 111100000,
"totalLiabilitiesAndTotalEquity": 16549400000,
"totalInvestments": 125100000,
"totalDebt": 7352800000,
"netDebt": 7305400000
},
{
"date": "2023-12-31",
"symbol": "SUI",
"reportedCurrency": "USD",
"cik": "0000912593",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-27 20:21:37",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 29200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 29200000,
"netReceivables": 477800000,
"accountsReceivables": 0,
"otherReceivables": 477800000,
"inventory": 205600000,
"prepaids": 0,
"otherCurrentAssets": 13500000,
"totalCurrentAssets": 726100000,
"propertyPlantEquipmentNet": 14714600000,
"goodwill": 733000000,
"intangibleAssets": 369500000,
"goodwillAndIntangibleAssets": 1102500000,
"longTermInvestments": 118900000,
"taxAssets": 0,
"otherNonCurrentAssets": 278600000,
"totalNonCurrentAssets": 16214600000,
"otherAssets": 0,
"totalAssets": 16940700000,
"totalPayables": 118200000,
"accountPayables": 0,
"otherPayables": 118200000,
"accruedExpenses": 313700000,
"shortTermDebt": 2065100000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 344500000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2841500000,
"longTermDebt": 5712200000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1214000000,
"totalNonCurrentLiabilities": 6926200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 9767700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1200000,
"retainedEarnings": -2397500000,
"additionalPaidInCapital": 9466900000,
"accumulatedOtherComprehensiveIncomeLoss": 12200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7082800000,
"totalEquity": 7173000000,
"minorityInterest": 90200000,
"totalLiabilitiesAndTotalEquity": 16940700000,
"totalInvestments": 118900000,
"totalDebt": 7777300000,
"netDebt": 7748100000
},
{
"date": "2022-12-31",
"symbol": "SUI",
"reportedCurrency": "USD",
"cik": "0000912593",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:34:35",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 72800000,
"shortTermInvestments": 127300000,
"cashAndShortTermInvestments": 200100000,
"netReceivables": 617300000,
"accountsReceivables": 0,
"otherReceivables": 617300000,
"inventory": 202700000,
"prepaids": 0,
"otherCurrentAssets": 17600000,
"totalCurrentAssets": 1037700000,
"propertyPlantEquipmentNet": 14251300000,
"goodwill": 1018400000,
"intangibleAssets": 402000000,
"goodwillAndIntangibleAssets": 1420400000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 374800000,
"totalNonCurrentAssets": 16046500000,
"otherAssets": 0,
"totalAssets": 17084200000,
"totalPayables": 111300000,
"accountPayables": 0,
"otherPayables": 111300000,
"accruedExpenses": 396300000,
"shortTermDebt": 2130600000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 352100000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2990300000,
"longTermDebt": 4997400000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1208000000,
"totalNonCurrentLiabilities": 6205400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 9195700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1200000,
"retainedEarnings": -1731200000,
"additionalPaidInCapital": 9549700000,
"accumulatedOtherComprehensiveIncomeLoss": -9900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7809800000,
"totalEquity": 7888500000,
"minorityInterest": 78700000,
"totalLiabilitiesAndTotalEquity": 17084200000,
"totalInvestments": 127300000,
"totalDebt": 7128000000,
"netDebt": 7055200000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SUI",
"reportedCurrency": "USD",
"cik": "0000912593",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 15:40:27",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1361200000,
"depreciationAndAmortization": 507900000,
"deferredIncomeTax": -60000000,
"stockBasedCompensation": 37400000,
"changeInWorkingCapital": -12200000,
"accountsReceivables": -33900000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 21700000,
"otherNonCashItems": -970100000,
"netCashProvidedByOperatingActivities": 864200000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -461700000,
"purchasesOfInvestments": -461800000,
"salesMaturitiesOfInvestments": 265399999,
"otherInvestingActivities": 5583900000,
"netCashProvidedByInvestingActivities": 4925800000,
"netDebtIssuance": -3575300000,
"longTermNetDebtIssuance": -3575300000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -538000000,
"netCommonStockIssuance": -538000000,
"commonStockIssuance": 1100000,
"commonStockRepurchased": -539100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1044300000,
"commonDividendsPaid": -1044300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -61800000,
"netCashProvidedByFinancingActivities": -5219400000,
"effectOfForexChangesOnCash": 8400000,
"netChangeInCash": 579000000,
"cashAtEndOfPeriod": 636100000,
"cashAtBeginningOfPeriod": 57100000,
"operatingCashFlow": 864200000,
"capitalExpenditure": 0,
"freeCashFlow": 864200000,
"incomeTaxesPaid": 0,
"interestPaid": 245900000
},
{
"date": "2024-12-31",
"symbol": "SUI",
"reportedCurrency": "USD",
"cik": "0000912593",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:10:44",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 101400000,
"depreciationAndAmortization": 680700000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 10500000,
"accountsReceivables": -47700000,
"inventory": 31700000,
"accountsPayables": 0,
"otherWorkingCapital": 26500000,
"otherNonCashItems": 96200000,
"netCashProvidedByOperatingActivities": 888800000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -68800000,
"purchasesOfInvestments": -684700000,
"salesMaturitiesOfInvestments": 451700000,
"otherInvestingActivities": 6600000,
"netCashProvidedByInvestingActivities": -295200000,
"netDebtIssuance": -425000000,
"longTermNetDebtIssuance": 230600000,
"shortTermNetDebtIssuance": -655600000,
"netStockIssuance": 353300000,
"netCommonStockIssuance": 353300000,
"commonStockIssuance": 361100000,
"commonStockRepurchased": -7800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -491400000,
"commonDividendsPaid": -491400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8500000,
"netCashProvidedByFinancingActivities": -571600000,
"effectOfForexChangesOnCash": -800000,
"netChangeInCash": 21200000,
"cashAtEndOfPeriod": 63900000,
"cashAtBeginningOfPeriod": 42700000,
"operatingCashFlow": 888800000,
"capitalExpenditure": 0,
"freeCashFlow": 888800000,
"incomeTaxesPaid": 3400000,
"interestPaid": 342200000
},
{
"date": "2023-12-31",
"symbol": "SUI",
"reportedCurrency": "USD",
"cik": "0000912593",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-27 20:21:37",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -199200000,
"depreciationAndAmortization": 660000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -144400000,
"accountsReceivables": -7900000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -136500000,
"otherNonCashItems": 491500000,
"netCashProvidedByOperatingActivities": 807900000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -51400000,
"purchasesOfInvestments": -1080900000,
"salesMaturitiesOfInvestments": 186500000,
"otherInvestingActivities": 10800000,
"netCashProvidedByInvestingActivities": -935000000,
"netDebtIssuance": 574200000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 574200000,
"netStockIssuance": -12800000,
"netCommonStockIssuance": -12800000,
"commonStockIssuance": 0,
"commonStockRepurchased": -12800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -476400000,
"commonDividendsPaid": -476400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6600000,
"netCashProvidedByFinancingActivities": 78400000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": -47700000,
"cashAtEndOfPeriod": 42700000,
"cashAtBeginningOfPeriod": 90400000,
"operatingCashFlow": 807900000,
"capitalExpenditure": 0,
"freeCashFlow": 807900000,
"incomeTaxesPaid": 20500000,
"interestPaid": 330000000
},
{
"date": "2022-12-31",
"symbol": "SUI",
"reportedCurrency": "USD",
"cik": "0000912593",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:34:35",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 251600000,
"depreciationAndAmortization": 600300000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -206200000,
"accountsReceivables": 5200000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -211400000,
"otherNonCashItems": 106500000,
"netCashProvidedByOperatingActivities": 752200000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -2210799999,
"purchasesOfInvestments": -1025099999,
"salesMaturitiesOfInvestments": 158700000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -3077200000,
"netDebtIssuance": 1627800000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 1627800000,
"netStockIssuance": 1209600000,
"netCommonStockIssuance": 1209600000,
"commonStockIssuance": 1209600000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -434200000,
"commonDividendsPaid": -434200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -57300000,
"netCashProvidedByFinancingActivities": 2345900000,
"effectOfForexChangesOnCash": -8700000,
"netChangeInCash": 12200000,
"cashAtEndOfPeriod": 90400000,
"cashAtBeginningOfPeriod": 78200000,
"operatingCashFlow": 752200000,
"capitalExpenditure": 0,
"freeCashFlow": 752200000,
"incomeTaxesPaid": 5800000,
"interestPaid": 222500000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SUI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SUI",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 5648,
"price": 128.3
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 8937,
"price": 125.85
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 38,
"price": 121.23
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 1,
"price": 118.88
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 3,
"price": 119.66
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 44,
"price": 120.19
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"whale_insider": {
"insider": [
{
"symbol": "SUI",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-08",
"reportingCik": "0001750568",
"companyCik": "0000912593",
"transactionType": "A-Award",
"securitiesOwned": 16255,
"reportingName": "Garechana Robert",
"typeOfOwner": "officer: EVP, CFO, & Treasurer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16255,
"price": 0,
"securityName": "PERFORMANCE RIGHT",
"url": "https://www.sec.gov/Archives/edgar/data/912593/000091259326000252/0000912593-26-000252-index.htm"
},
{
"symbol": "SUI",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-08",
"reportingCik": "0001750568",
"companyCik": "0000912593",
"transactionType": "A-Award",
"securitiesOwned": 6374,
"reportingName": "Garechana Robert",
"typeOfOwner": "officer: EVP, CFO, & Treasurer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6374,
"price": 117.65,
"securityName": "COMMON STOCK, $0.01 PAR VALUE",
"url": "https://www.sec.gov/Archives/edgar/data/912593/000091259326000252/0000912593-26-000252-index.htm"
},
{
"symbol": "SUI",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-08",
"reportingCik": "0001750568",
"companyCik": "0000912593",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Garechana Robert",
"typeOfOwner": "officer: EVP, CFO, & Treasurer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "COMMON STOCK, $0.01 PAR VALUE",
"url": "https://www.sec.gov/Archives/edgar/data/912593/000091259326000251/0000912593-26-000251-index.htm"
},
{
"symbol": "SUI",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-21",
"reportingCik": "0001920341",
"companyCik": "0000912593",
"transactionType": "F-InKind",
"securitiesOwned": 46891,
"reportingName": "Farrugia Marc",
"typeOfOwner": "officer: EVP & Chief Admin. Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1234,
"price": 119.04,
"securityName": "COMMON STOCK, $0.01 PAR VALUE",
"url": "https://www.sec.gov/Archives/edgar/data/912593/000091259326000227/0000912593-26-000227-index.htm"
},
{
"symbol": "SUI",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-21",
"reportingCik": "0001425980",
"companyCik": "0000912593",
"transactionType": "F-InKind",
"securitiesOwned": 75100,
"reportingName": "McLaren John Bandini",
"typeOfOwner": "officer: President and COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 418,
"price": 119.04,
"securityName": "COMMON STOCK, $0.01 PAR VALUE",
"url": "https://www.sec.gov/Archives/edgar/data/912593/000091259326000225/0000912593-26-000225-index.htm"
},
{
"symbol": "SUI",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-21",
"reportingCik": "0001809659",
"companyCik": "0000912593",
"transactionType": "F-InKind",
"securitiesOwned": 15282,
"reportingName": "Loftus Brian P",
"typeOfOwner": "officer: SVP, CAO, Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 214,
"price": 119.04,
"securityName": "COMMON STOCK, $0.01 PAR VALUE",
"url": "https://www.sec.gov/Archives/edgar/data/912593/000091259326000223/0000912593-26-000223-index.htm"
},
{
"symbol": "SUI",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-21",
"reportingCik": "0001886694",
"companyCik": "0000912593",
"transactionType": "F-InKind",
"securitiesOwned": 62227,
"reportingName": "Weiss Aaron",
"typeOfOwner": "officer: EVP, Chief Investment Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2652,
"price": 119.04,
"securityName": "COMMON STOCK, $0.01 PAR VALUE",
"url": "https://www.sec.gov/Archives/edgar/data/912593/000091259326000222/0000912593-26-000222-index.htm"
},
{
"symbol": "SUI",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001892902",
"companyCik": "0000912593",
"transactionType": "A-Award",
"securitiesOwned": 6905,
"reportingName": "McAlary Ileana",
"typeOfOwner": "officer: EVP, General Counsel, & Sec.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6905,
"price": 0,
"securityName": "PERFORMANCE RIGHT",
"url": "https://www.sec.gov/Archives/edgar/data/912593/000091259326000215/0000912593-26-000215-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SUI",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-18",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Sun Communities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "SUI",
"senateID": "M001157",
"disclosureDate": "2025-04-18",
"transactionDate": "2025-03-17",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Sun Communities Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220834.pdf"
},
{
"symbol": "SUI",
"senateID": "M001157",
"disclosureDate": "2024-10-14",
"transactionDate": "2024-09-30",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Sun Communities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220661.pdf"
},
{
"symbol": "SUI",
"senateID": "M001157",
"disclosureDate": "2024-10-14",
"transactionDate": "2024-09-30",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Sun Communities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220661.pdf"
},
{
"symbol": "SUI",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-21",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Sun Communities Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "SUI",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-20",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Sun Communities Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "SUI",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-21",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Sun Communities Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "SUI",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-20",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Sun Communities Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "SUI",
"senateID": "M001157",
"disclosureDate": "2023-11-17",
"transactionDate": "2023-10-31",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Sun Communities Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220046.pdf"
},
{
"symbol": "SUI",
"senateID": "M001157",
"disclosureDate": "2023-11-17",
"transactionDate": "2023-10-31",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Sun Communities Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220046.pdf"
},
{
"symbol": "SUI",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-07",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Sun Communities, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "SUI",
"senateID": "H001086",
"disclosureDate": "2023-03-02",
"transactionDate": "2023-02-10",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Sun Communities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219412.pdf"
},
{
"symbol": "SUI",
"senateID": "H001086",
"disclosureDate": "2023-01-30",
"transactionDate": "2023-01-03",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Sun Communities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219343.pdf"
},
{
"symbol": "SUI",
"senateID": "H001086",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-11-30",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Sun Communities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219315.pdf"
},
{
"symbol": "SUI",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Sun Communities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "SUI",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Sun Communities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "SUI",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Sun Communities Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "SUI",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Sun Communities Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "SUI",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Sun Communities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "SUI",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Sun Communities Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
}
],
"dark_pool": [
{
"ticker": "SUI",
"executed_at": "2026-09-14T18:01:16.979000Z",
"size": 2700.0,
"price": 117.475,
"premium": 317182.5,
"volume": 2700.0,
"trade_code": " "
},
{
"ticker": "SUI",
"executed_at": "2026-09-14T17:55:33.986000Z",
"size": 440.0,
"price": 117.61,
"premium": 51748.4,
"volume": 440.0,
"trade_code": "F"
},
{
"ticker": "SUI",
"executed_at": "2026-09-14T17:55:33.913000Z",
"size": 400.0,
"price": 117.66,
"premium": 47064.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "SUI",
"executed_at": "2026-09-14T17:55:33.935000Z",
"size": 300.0,
"price": 117.655,
"premium": 35296.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SUI",
"executed_at": "2026-09-14T17:55:33.925000Z",
"size": 300.0,
"price": 117.655,
"premium": 35296.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SUI",
"executed_at": "2026-09-14T17:55:33.989000Z",
"size": 255.0,
"price": 117.66,
"premium": 30003.3,
"volume": 255.0,
"trade_code": " "
},
{
"ticker": "SUI",
"executed_at": "2026-09-14T17:56:06.799000Z",
"size": 200.0,
"price": 117.57,
"premium": 23514.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SUI",
"executed_at": "2026-09-14T17:56:06.798000Z",
"size": 200.0,
"price": 117.57,
"premium": 23514.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SUI",
"date": "20260911",
"ats_volume": 0,
"total_volume": 223555,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SUI",
"days": [
{
"date": "2026-09-14",
"close": 117.96,
"vwap": 116.77,
"volume": 484797,
"vwap_discount_pct": -1.01
},
{
"date": "2026-09-11",
"close": 114.48,
"vwap": 114.57,
"volume": 712046,
"vwap_discount_pct": 0.08
},
{
"date": "2026-09-10",
"close": 114.93,
"vwap": 115.26,
"volume": 839424,
"vwap_discount_pct": 0.29
},
{
"date": "2026-09-09",
"close": 116.04,
"vwap": 116.23,
"volume": 786192,
"vwap_discount_pct": 0.16
},
{
"date": "2026-09-08",
"close": 117.65,
"vwap": 118.39,
"volume": 978848,
"vwap_discount_pct": 0.63
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SUI",
"net_call_premium": "-1045.00",
"net_put_premium": "-801.00",
"call_premium": "1305.00",
"put_premium": "3521.00",
"bullish_premium": "2291.00",
"bearish_premium": "2535.00",
"put_call_ratio": "3.0000000000000000",
"iv_rank": "56.1237",
"implied_move_perc": "0.049000",
"gex_ratio": "1.36182341766889084556",
"gex_net_change": "2507.1762",
"gex_call": "11927.4878",
"gex_put": "-16243.1322",
"gex_net": -4315.6444,
"gex_call_delta": "82680.7488",
"gex_put_delta": "-212166.1911",
"gex_date": "2026-09-14"
},
"hot_chains": [
{
"underlying_symbol": "SUI",
"expires": "2026-09-18",
"open_interest": 456,
"option_type": "put",
"delta": -0.714290458935991,
"ask_volume": 0,
"last_price": "4.84",
"implied_volatility": "0.225923241790621",
"gamma": 0.0849797261460882,
"avg_price": "4.8400",
"bid_volume": 4,
"nbbo_ask": "7.10",
"strike": "120",
"option_symbol": "SUI260918P00120000",
"total_premium": "1936.00",
"iv": 0.32154066059441,
"volume": 4,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "SUI",
"expires": "2026-10-16",
"open_interest": 9,
"option_type": "put",
"delta": -0.381359305988246,
"ask_volume": 4,
"last_price": "3.40",
"implied_volatility": "0.267051893146718",
"gamma": 0.0367337604782995,
"avg_price": "3.4000",
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "115",
"option_symbol": "SUI261016P00115000",
"total_premium": "1360.00",
"iv": 0.297509815153664,
"volume": 4,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "SUI",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "put",
"delta": -0.1123644765806079,
"ask_volume": 0,
"last_price": "0.50",
"implied_volatility": "0.2741965426941651",
"gamma": 0.01663022369146111,
"avg_price": "0.50",
"bid_volume": 3,
"nbbo_ask": "1.65",
"strike": "105",
"option_symbol": "SUI261016P00105000",
"total_premium": "150.00",
"iv": 0.329158589664829,
"volume": 3,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "SUI",
"expires": "2026-10-16",
"open_interest": 3,
"option_type": "call",
"delta": 0.365196335206845,
"ask_volume": 0,
"last_price": "1.05",
"implied_volatility": "0.1790055427772731",
"gamma": 0.059863399988646,
"avg_price": "1.05",
"bid_volume": 1,
"nbbo_ask": "1.80",
"strike": "120",
"option_symbol": "SUI261016C00120000",
"total_premium": "105.00",
"iv": 0.1800578335623475,
"volume": 1,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "SUI",
"expires": "2026-12-18",
"open_interest": 13,
"option_type": "call",
"delta": 0.1289787744845631,
"ask_volume": 1,
"last_price": "1.30",
"implied_volatility": "0.2689089636870448",
"gamma": 0.01545409667365333,
"avg_price": "1.30",
"bid_volume": 0,
"nbbo_ask": "1.30",
"strike": "135",
"option_symbol": "SUI261218C00135000",
"total_premium": "130.00",
"iv": 0.226682263406443,
"volume": 1,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "SUI",
"expires": "2026-09-18",
"open_interest": 686,
"option_type": "put",
"delta": -0.235360775829054,
"ask_volume": 0,
"last_price": "0.75",
"implied_volatility": "0.2922834666207441",
"gamma": 0.0810736397752573,
"avg_price": "0.75",
"bid_volume": 1,
"nbbo_ask": "1.00",
"strike": "115",
"option_symbol": "SUI260918P00115000",
"total_premium": "75.00",
"iv": 0.304964367246134,
"volume": 1,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "SUI",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.486539616886411,
"ask_volume": 0,
"last_price": "6.30",
"implied_volatility": "0.1985607815244446",
"gamma": 0.02015044432622787,
"avg_price": "6.30",
"bid_volume": 1,
"nbbo_ask": "7.60",
"strike": "120",
"option_symbol": "SUI270319C00120000",
"total_premium": "630.00",
"iv": 0.235559289513017,
"volume": 1,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "SUI",
"expires": "2027-03-19",
"open_interest": 1,
"option_type": "call",
"delta": 0.39112666208042,
"ask_volume": 0,
"last_price": "4.40",
"implied_volatility": "0.2003725891975115",
"gamma": 0.01940315405436499,
"avg_price": "4.40",
"bid_volume": 1,
"nbbo_ask": "5.90",
"strike": "125",
"option_symbol": "SUI270319C00125000",
"total_premium": "440.00",
"iv": 0.235598425973474,
"volume": 1,
"nbbo_bid": "4.40"
}
],
"gamma_profile": {
"ticker": "SUI",
"spot": 117.575,
"date": "2026-09-14",
"flip_point": 70.0,
"net_gex": -4315.64,
"call_walls": [
{
"strike": 125.0,
"gex": 9850.34
},
{
"strike": 120.0,
"gex": 1507.84
},
{
"strike": 115.0,
"gex": 318.73
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -10839.6
},
{
"strike": 115.0,
"gex": -4379.68
},
{
"strike": 110.0,
"gex": -820.36
}
],
"by_strike": [
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": -0.23,
"net_gex": -0.23
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": -5.39,
"net_gex": -5.39
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": -4.1,
"net_gex": -4.1
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": -3.88,
"net_gex": -3.88
},
{
"strike": 95.0,
"call_gex": 3.64,
"put_gex": -1.95,
"net_gex": 1.68
},
{
"strike": 100.0,
"call_gex": 0.1,
"put_gex": -99.68,
"net_gex": -99.58
},
{
"strike": 105.0,
"call_gex": 3.71,
"put_gex": -11.94,
"net_gex": -8.23
},
{
"strike": 110.0,
"call_gex": 4.91,
"put_gex": -820.36,
"net_gex": -815.44
},
{
"strike": 115.0,
"call_gex": 318.73,
"put_gex": -4379.68,
"net_gex": -4060.94
},
{
"strike": 120.0,
"call_gex": 1507.84,
"put_gex": -10839.6,
"net_gex": -9331.76
},
{
"strike": 125.0,
"call_gex": 9850.34,
"put_gex": -6.04,
"net_gex": 9844.31
},
{
"strike": 130.0,
"call_gex": 122.72,
"put_gex": -70.3,
"net_gex": 52.42
},
{
"strike": 135.0,
"call_gex": 93.13,
"put_gex": 0.0,
"net_gex": 93.13
},
{
"strike": 140.0,
"call_gex": 17.17,
"put_gex": 0.0,
"net_gex": 17.17
},
{
"strike": 145.0,
"call_gex": 0.37,
"put_gex": 0.0,
"net_gex": 0.37
},
{
"strike": 150.0,
"call_gex": 4.13,
"put_gex": 0.0,
"net_gex": 4.13
},
{
"strike": 155.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 160.0,
"call_gex": 0.46,
"put_gex": 0.0,
"net_gex": 0.46
},
{
"strike": 165.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 170.0,
"call_gex": 0.05,
"put_gex": 0.0,
"net_gex": 0.05
},
{
"strike": 175.0,
"call_gex": 0.18,
"put_gex": 0.0,
"net_gex": 0.18
},
{
"strike": 180.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 185.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 9,
"top": [
{
"strike": "110",
"oi_change": 10,
"type": "put"
},
{
"strike": "120",
"oi_change": -1,
"type": "put"
},
{
"strike": "120",
"oi_change": 0,
"type": "put"
},
{
"strike": "125",
"oi_change": 0,
"type": "call"
},
{
"strike": "125",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -1.8,
"D": -4.6,
"P": -47.3,
"O": -56.5,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -48.4,
"T": -72.9,
"RS": -60.8,
"V": -0.0,
"F": -5.1,
"OI": -100.0,
"S": -100.0,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- skew -100",
"- IV behaviour -100",
"- trend -73",
"- relative strength -61"
]
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 115.31,
"h": 116.0262,
"l": 115.27,
"c": 116.0262
},
{
"t": 1789392900,
"o": 116.01,
"h": 116.53,
"l": 116.01,
"c": 116.53
},
{
"t": 1789393200,
"o": 116.67,
"h": 116.69,
"l": 116.61,
"c": 116.65
},
{
"t": 1789393500,
"o": 116.3701,
"h": 116.38,
"l": 115.98,
"c": 116.1599
},
{
"t": 1789393800,
"o": 116.08,
"h": 116.1075,
"l": 115.95,
"c": 115.99
},
{
"t": 1789394100,
"o": 115.85,
"h": 115.85,
"l": 115.74,
"c": 115.74
},
{
"t": 1789394400,
"o": 115.73,
"h": 115.97,
"l": 115.665,
"c": 115.76
},
{
"t": 1789394700,
"o": 115.52,
"h": 115.6,
"l": 115.49,
"c": 115.6
},
{
"t": 1789395000,
"o": 115.41,
"h": 115.51,
"l": 115.2201,
"c": 115.49
},
{
"t": 1789395300,
"o": 115.445,
"h": 115.9147,
"l": 115.445,
"c": 115.825
},
{
"t": 1789395600,
"o": 115.825,
"h": 115.83,
"l": 115.71,
"c": 115.71
},
{
"t": 1789395900,
"o": 115.68,
"h": 115.68,
"l": 115.3974,
"c": 115.3974
},
{
"t": 1789396200,
"o": 115.37,
"h": 115.44,
"l": 115.35,
"c": 115.44
},
{
"t": 1789396500,
"o": 115.49,
"h": 115.84,
"l": 115.49,
"c": 115.84
},
{
"t": 1789396800,
"o": 115.7,
"h": 115.795,
"l": 115.69,
"c": 115.73
},
{
"t": 1789397100,
"o": 115.705,
"h": 115.75,
"l": 115.67,
"c": 115.74
},
{
"t": 1789397400,
"o": 115.78,
"h": 115.91,
"l": 115.74,
"c": 115.79
},
{
"t": 1789397700,
"o": 115.88,
"h": 116.1625,
"l": 115.87,
"c": 116.06
},
{
"t": 1789398000,
"o": 116.035,
"h": 116.35,
"l": 116,
"c": 116.255
},
{
"t": 1789398300,
"o": 116.36,
"h": 116.55,
"l": 116.35,
"c": 116.54
},
{
"t": 1789398600,
"o": 116.5,
"h": 116.64,
"l": 116.44,
"c": 116.64
},
{
"t": 1789398900,
"o": 116.65,
"h": 116.65,
"l": 116.415,
"c": 116.45
},
{
"t": 1789399200,
"o": 116.42,
"h": 116.46,
"l": 116.38,
"c": 116.38
},
{
"t": 1789399500,
"o": 116.33,
"h": 116.38,
"l": 116.25,
"c": 116.255
},
{
"t": 1789399800,
"o": 116.265,
"h": 116.37,
"l": 116.185,
"c": 116.34
},
{
"t": 1789400100,
"o": 116.29,
"h": 116.395,
"l": 116.19,
"c": 116.395
},
{
"t": 1789400400,
"o": 116.395,
"h": 116.6,
"l": 116.34,
"c": 116.6
},
{
"t": 1789400700,
"o": 116.6,
"h": 116.6,
"l": 116.42,
"c": 116.455
},
{
"t": 1789401000,
"o": 116.43,
"h": 116.5,
"l": 116.39,
"c": 116.5
},
{
"t": 1789401300,
"o": 116.52,
"h": 116.54,
"l": 116.46,
"c": 116.51
},
{
"t": 1789401600,
"o": 116.52,
"h": 116.63,
"l": 116.5,
"c": 116.59
},
{
"t": 1789401900,
"o": 116.585,
"h": 116.81,
"l": 116.54,
"c": 116.775
},
{
"t": 1789402200,
"o": 116.775,
"h": 117.155,
"l": 116.775,
"c": 117.155
},
{
"t": 1789402500,
"o": 117.13,
"h": 117.13,
"l": 117.01,
"c": 117.085
},
{
"t": 1789402800,
"o": 117.0527,
"h": 117.215,
"l": 117.0527,
"c": 117.2
},
{
"t": 1789403100,
"o": 117.24,
"h": 117.27,
"l": 117.11,
"c": 117.17
},
{
"t": 1789403400,
"o": 117.17,
"h": 117.25,
"l": 117.085,
"c": 117.085
},
{
"t": 1789403700,
"o": 117.09,
"h": 117.115,
"l": 117.09,
"c": 117.115
},
{
"t": 1789404000,
"o": 117.11,
"h": 117.11,
"l": 116.94,
"c": 117.015
},
{
"t": 1789404300,
"o": 117.1,
"h": 117.29,
"l": 117.085,
"c": 117.225
},
{
"t": 1789404600,
"o": 117.23,
"h": 117.29,
"l": 117.1719,
"c": 117.1719
},
{
"t": 1789404900,
"o": 117.17,
"h": 117.18,
"l": 117.08,
"c": 117.115
},
{
"t": 1789405200,
"o": 117.12,
"h": 117.133,
"l": 117.0875,
"c": 117.0875
},
{
"t": 1789405500,
"o": 117.085,
"h": 117.085,
"l": 116.935,
"c": 117.01
},
{
"t": 1789405800,
"o": 117.03,
"h": 117.13,
"l": 117.03,
"c": 117.1
},
{
"t": 1789406100,
"o": 117.085,
"h": 117.19,
"l": 117.085,
"c": 117.19
},
{
"t": 1789406400,
"o": 117.16,
"h": 117.16,
"l": 117.08,
"c": 117.11
},
{
"t": 1789406700,
"o": 117.13,
"h": 117.255,
"l": 117.08,
"c": 117.255
},
{
"t": 1789407000,
"o": 117.32,
"h": 117.5,
"l": 117.3,
"c": 117.31
},
{
"t": 1789407300,
"o": 117.365,
"h": 117.45,
"l": 117.365,
"c": 117.42
},
{
"t": 1789407600,
"o": 117.415,
"h": 117.53,
"l": 117.415,
"c": 117.48
},
{
"t": 1789407900,
"o": 117.525,
"h": 117.525,
"l": 117.43,
"c": 117.47
},
{
"t": 1789408200,
"o": 117.475,
"h": 117.73,
"l": 117.475,
"c": 117.69
},
{
"t": 1789408500,
"o": 117.665,
"h": 117.665,
"l": 117.48,
"c": 117.48
},
{
"t": 1789408800,
"o": 117.475,
"h": 117.645,
"l": 117.475,
"c": 117.585
},
{
"t": 1789409100,
"o": 117.55,
"h": 117.65,
"l": 117.535,
"c": 117.59
},
{
"t": 1789409400,
"o": 117.54,
"h": 117.75,
"l": 117.54,
"c": 117.75
},
{
"t": 1789409700,
"o": 117.73,
"h": 118.07,
"l": 117.71,
"c": 117.95
},
{
"t": 1789410000,
"o": 117.95,
"h": 118.01,
"l": 117.925,
"c": 117.96
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789392600,
"v": 115.3828
},
{
"t": 1789392900,
"v": 116.3026
},
{
"t": 1789393200,
"v": 116.6361
},
{
"t": 1789393500,
"v": 116.2737
},
{
"t": 1789393800,
"v": 116.0368
},
{
"t": 1789394100,
"v": 115.797
},
{
"t": 1789394400,
"v": 115.81
},
{
"t": 1789394700,
"v": 115.5203
},
{
"t": 1789395000,
"v": 115.3967
},
{
"t": 1789395300,
"v": 115.6904
},
{
"t": 1789395600,
"v": 115.7563
},
{
"t": 1789395900,
"v": 115.5828
},
{
"t": 1789396200,
"v": 115.3798
},
{
"t": 1789396500,
"v": 115.7258
},
{
"t": 1789396800,
"v": 115.7235
},
{
"t": 1789397100,
"v": 115.7087
},
{
"t": 1789397400,
"v": 115.8121
},
{
"t": 1789397700,
"v": 115.9997
},
{
"t": 1789398000,
"v": 116.1994
},
{
"t": 1789398300,
"v": 116.4136
},
{
"t": 1789398600,
"v": 116.5395
},
{
"t": 1789398900,
"v": 116.477
},
{
"t": 1789399200,
"v": 116.4096
},
{
"t": 1789399500,
"v": 116.3193
},
{
"t": 1789399800,
"v": 116.2694
},
{
"t": 1789400100,
"v": 116.3304
},
{
"t": 1789400400,
"v": 116.4939
},
{
"t": 1789400700,
"v": 116.4958
},
{
"t": 1789401000,
"v": 116.4554
},
{
"t": 1789401300,
"v": 116.5048
},
{
"t": 1789401600,
"v": 116.5673
},
{
"t": 1789401900,
"v": 116.6801
},
{
"t": 1789402200,
"v": 116.9818
},
{
"t": 1789402500,
"v": 117.0873
},
{
"t": 1789402800,
"v": 117.1319
},
{
"t": 1789403100,
"v": 117.1726
},
{
"t": 1789403400,
"v": 117.1571
},
{
"t": 1789403700,
"v": 117.1099
},
{
"t": 1789404000,
"v": 117.0569
},
{
"t": 1789404300,
"v": 117.1359
},
{
"t": 1789404600,
"v": 117.2096
},
{
"t": 1789404900,
"v": 117.1353
},
{
"t": 1789405200,
"v": 117.1025
},
{
"t": 1789405500,
"v": 117.0141
},
{
"t": 1789405800,
"v": 117.089
},
{
"t": 1789406100,
"v": 117.1179
},
{
"t": 1789406400,
"v": 117.1185
},
{
"t": 1789406700,
"v": 117.1539
},
{
"t": 1789407000,
"v": 117.3575
},
{
"t": 1789407300,
"v": 117.4027
},
{
"t": 1789407600,
"v": 117.468
},
{
"t": 1789407900,
"v": 117.4674
},
{
"t": 1789408200,
"v": 117.6196
},
{
"t": 1789408500,
"v": 117.6245
},
{
"t": 1789408800,
"v": 117.5489
},
{
"t": 1789409100,
"v": 117.5811
},
{
"t": 1789409400,
"v": 117.6769
},
{
"t": 1789409700,
"v": 117.8145
},
{
"t": 1789410000,
"v": 117.9546
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 115.31,
"h": 116.0262,
"l": 115.27,
"c": 116.0262
},
{
"t": 1789392900,
"o": 116.01,
"h": 116.53,
"l": 116.01,
"c": 116.53
},
{
"t": 1789393200,
"o": 116.67,
"h": 116.69,
"l": 116.61,
"c": 116.65
},
{
"t": 1789393500,
"o": 116.3701,
"h": 116.38,
"l": 115.98,
"c": 116.1599
},
{
"t": 1789393800,
"o": 116.08,
"h": 116.1075,
"l": 115.95,
"c": 115.99
},
{
"t": 1789394100,
"o": 115.85,
"h": 115.85,
"l": 115.74,
"c": 115.74
},
{
"t": 1789394400,
"o": 115.73,
"h": 115.97,
"l": 115.665,
"c": 115.76
},
{
"t": 1789394700,
"o": 115.52,
"h": 115.6,
"l": 115.49,
"c": 115.6
},
{
"t": 1789395000,
"o": 115.41,
"h": 115.51,
"l": 115.2201,
"c": 115.49
},
{
"t": 1789395300,
"o": 115.445,
"h": 115.9147,
"l": 115.445,
"c": 115.825
},
{
"t": 1789395600,
"o": 115.825,
"h": 115.83,
"l": 115.71,
"c": 115.71
},
{
"t": 1789395900,
"o": 115.68,
"h": 115.68,
"l": 115.3974,
"c": 115.3974
},
{
"t": 1789396200,
"o": 115.37,
"h": 115.44,
"l": 115.35,
"c": 115.44
},
{
"t": 1789396500,
"o": 115.49,
"h": 115.84,
"l": 115.49,
"c": 115.84
},
{
"t": 1789396800,
"o": 115.7,
"h": 115.795,
"l": 115.69,
"c": 115.73
},
{
"t": 1789397100,
"o": 115.705,
"h": 115.75,
"l": 115.67,
"c": 115.74
},
{
"t": 1789397400,
"o": 115.78,
"h": 115.91,
"l": 115.74,
"c": 115.79
},
{
"t": 1789397700,
"o": 115.88,
"h": 116.1625,
"l": 115.87,
"c": 116.06
},
{
"t": 1789398000,
"o": 116.035,
"h": 116.35,
"l": 116,
"c": 116.255
},
{
"t": 1789398300,
"o": 116.36,
"h": 116.55,
"l": 116.35,
"c": 116.54
},
{
"t": 1789398600,
"o": 116.5,
"h": 116.64,
"l": 116.44,
"c": 116.64
},
{
"t": 1789398900,
"o": 116.65,
"h": 116.65,
"l": 116.415,
"c": 116.45
},
{
"t": 1789399200,
"o": 116.42,
"h": 116.46,
"l": 116.38,
"c": 116.38
},
{
"t": 1789399500,
"o": 116.33,
"h": 116.38,
"l": 116.25,
"c": 116.255
},
{
"t": 1789399800,
"o": 116.265,
"h": 116.37,
"l": 116.185,
"c": 116.34
},
{
"t": 1789400100,
"o": 116.29,
"h": 116.395,
"l": 116.19,
"c": 116.395
},
{
"t": 1789400400,
"o": 116.395,
"h": 116.6,
"l": 116.34,
"c": 116.6
},
{
"t": 1789400700,
"o": 116.6,
"h": 116.6,
"l": 116.42,
"c": 116.455
},
{
"t": 1789401000,
"o": 116.43,
"h": 116.5,
"l": 116.39,
"c": 116.5
},
{
"t": 1789401300,
"o": 116.52,
"h": 116.54,
"l": 116.46,
"c": 116.51
},
{
"t": 1789401600,
"o": 116.52,
"h": 116.63,
"l": 116.5,
"c": 116.59
},
{
"t": 1789401900,
"o": 116.585,
"h": 116.81,
"l": 116.54,
"c": 116.775
},
{
"t": 1789402200,
"o": 116.775,
"h": 117.155,
"l": 116.775,
"c": 117.155
},
{
"t": 1789402500,
"o": 117.13,
"h": 117.13,
"l": 117.01,
"c": 117.085
},
{
"t": 1789402800,
"o": 117.0527,
"h": 117.215,
"l": 117.0527,
"c": 117.2
},
{
"t": 1789403100,
"o": 117.24,
"h": 117.27,
"l": 117.11,
"c": 117.17
},
{
"t": 1789403400,
"o": 117.17,
"h": 117.25,
"l": 117.085,
"c": 117.085
},
{
"t": 1789403700,
"o": 117.09,
"h": 117.115,
"l": 117.09,
"c": 117.115
},
{
"t": 1789404000,
"o": 117.11,
"h": 117.11,
"l": 116.94,
"c": 117.015
},
{
"t": 1789404300,
"o": 117.1,
"h": 117.29,
"l": 117.085,
"c": 117.225
},
{
"t": 1789404600,
"o": 117.23,
"h": 117.29,
"l": 117.1719,
"c": 117.1719
},
{
"t": 1789404900,
"o": 117.17,
"h": 117.18,
"l": 117.08,
"c": 117.115
},
{
"t": 1789405200,
"o": 117.12,
"h": 117.133,
"l": 117.0875,
"c": 117.0875
},
{
"t": 1789405500,
"o": 117.085,
"h": 117.085,
"l": 116.935,
"c": 117.01
},
{
"t": 1789405800,
"o": 117.03,
"h": 117.13,
"l": 117.03,
"c": 117.1
},
{
"t": 1789406100,
"o": 117.085,
"h": 117.19,
"l": 117.085,
"c": 117.19
},
{
"t": 1789406400,
"o": 117.16,
"h": 117.16,
"l": 117.08,
"c": 117.11
},
{
"t": 1789406700,
"o": 117.13,
"h": 117.255,
"l": 117.08,
"c": 117.255
},
{
"t": 1789407000,
"o": 117.32,
"h": 117.5,
"l": 117.3,
"c": 117.31
},
{
"t": 1789407300,
"o": 117.365,
"h": 117.45,
"l": 117.365,
"c": 117.42
},
{
"t": 1789407600,
"o": 117.415,
"h": 117.53,
"l": 117.415,
"c": 117.48
},
{
"t": 1789407900,
"o": 117.525,
"h": 117.525,
"l": 117.43,
"c": 117.47
},
{
"t": 1789408200,
"o": 117.475,
"h": 117.73,
"l": 117.475,
"c": 117.69
},
{
"t": 1789408500,
"o": 117.665,
"h": 117.665,
"l": 117.48,
"c": 117.48
},
{
"t": 1789408800,
"o": 117.475,
"h": 117.645,
"l": 117.475,
"c": 117.585
},
{
"t": 1789409100,
"o": 117.55,
"h": 117.65,
"l": 117.535,
"c": 117.59
},
{
"t": 1789409400,
"o": 117.54,
"h": 117.75,
"l": 117.54,
"c": 117.75
},
{
"t": 1789409700,
"o": 117.73,
"h": 118.07,
"l": 117.71,
"c": 117.95
},
{
"t": 1789410000,
"o": 117.95,
"h": 118.01,
"l": 117.925,
"c": 117.96
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789392600,
"v": 116.0262
},
{
"t": 1789392900,
"v": 116.127
},
{
"t": 1789393200,
"v": 116.2316
},
{
"t": 1789393500,
"v": 116.2172
},
{
"t": 1789393800,
"v": 116.1718
},
{
"t": 1789394100,
"v": 116.0854
},
{
"t": 1789394400,
"v": 116.0203
},
{
"t": 1789394700,
"v": 115.9363
},
{
"t": 1789395000,
"v": 115.847
},
{
"t": 1789395300,
"v": 115.8426
},
{
"t": 1789395600,
"v": 115.8161
},
{
"t": 1789395900,
"v": 115.7324
},
{
"t": 1789396200,
"v": 115.6739
},
{
"t": 1789396500,
"v": 115.7071
},
{
"t": 1789396800,
"v": 115.7117
},
{
"t": 1789397100,
"v": 115.7173
},
{
"t": 1789397400,
"v": 115.7319
},
{
"t": 1789397700,
"v": 115.7975
},
{
"t": 1789398000,
"v": 115.889
},
{
"t": 1789398300,
"v": 116.0192
},
{
"t": 1789398600,
"v": 116.1434
},
{
"t": 1789398900,
"v": 116.2047
},
{
"t": 1789399200,
"v": 116.2398
},
{
"t": 1789399500,
"v": 116.2428
},
{
"t": 1789399800,
"v": 116.2622
},
{
"t": 1789400100,
"v": 116.2888
},
{
"t": 1789400400,
"v": 116.351
},
{
"t": 1789400700,
"v": 116.3718
},
{
"t": 1789401000,
"v": 116.3975
},
{
"t": 1789401300,
"v": 116.42
},
{
"t": 1789401600,
"v": 116.454
},
{
"t": 1789401900,
"v": 116.5182
},
{
"t": 1789402200,
"v": 116.6455
},
{
"t": 1789402500,
"v": 116.7334
},
{
"t": 1789402800,
"v": 116.8267
},
{
"t": 1789403100,
"v": 116.8954
},
{
"t": 1789403400,
"v": 116.9333
},
{
"t": 1789403700,
"v": 116.9697
},
{
"t": 1789404000,
"v": 116.9787
},
{
"t": 1789404300,
"v": 117.028
},
{
"t": 1789404600,
"v": 117.0568
},
{
"t": 1789404900,
"v": 117.0684
},
{
"t": 1789405200,
"v": 117.0722
},
{
"t": 1789405500,
"v": 117.0598
},
{
"t": 1789405800,
"v": 117.0678
},
{
"t": 1789406100,
"v": 117.0923
},
{
"t": 1789406400,
"v": 117.0958
},
{
"t": 1789406700,
"v": 117.1276
},
{
"t": 1789407000,
"v": 117.1641
},
{
"t": 1789407300,
"v": 117.2153
},
{
"t": 1789407600,
"v": 117.2682
},
{
"t": 1789407900,
"v": 117.3086
},
{
"t": 1789408200,
"v": 117.3849
},
{
"t": 1789408500,
"v": 117.4039
},
{
"t": 1789408800,
"v": 117.4401
},
{
"t": 1789409100,
"v": 117.4701
},
{
"t": 1789409400,
"v": 117.5261
},
{
"t": 1789409700,
"v": 117.6109
},
{
"t": 1789410000,
"v": 117.6807
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 115.31,
"h": 116.0262,
"l": 115.27,
"c": 116.0262
},
{
"t": 1789392900,
"o": 116.01,
"h": 116.53,
"l": 116.01,
"c": 116.53
},
{
"t": 1789393200,
"o": 116.67,
"h": 116.69,
"l": 116.61,
"c": 116.65
},
{
"t": 1789393500,
"o": 116.3701,
"h": 116.38,
"l": 115.98,
"c": 116.1599
},
{
"t": 1789393800,
"o": 116.08,
"h": 116.1075,
"l": 115.95,
"c": 115.99
},
{
"t": 1789394100,
"o": 115.85,
"h": 115.85,
"l": 115.74,
"c": 115.74
},
{
"t": 1789394400,
"o": 115.73,
"h": 115.97,
"l": 115.665,
"c": 115.76
},
{
"t": 1789394700,
"o": 115.52,
"h": 115.6,
"l": 115.49,
"c": 115.6
},
{
"t": 1789395000,
"o": 115.41,
"h": 115.51,
"l": 115.2201,
"c": 115.49
},
{
"t": 1789395300,
"o": 115.445,
"h": 115.9147,
"l": 115.445,
"c": 115.825
},
{
"t": 1789395600,
"o": 115.825,
"h": 115.83,
"l": 115.71,
"c": 115.71
},
{
"t": 1789395900,
"o": 115.68,
"h": 115.68,
"l": 115.3974,
"c": 115.3974
},
{
"t": 1789396200,
"o": 115.37,
"h": 115.44,
"l": 115.35,
"c": 115.44
},
{
"t": 1789396500,
"o": 115.49,
"h": 115.84,
"l": 115.49,
"c": 115.84
},
{
"t": 1789396800,
"o": 115.7,
"h": 115.795,
"l": 115.69,
"c": 115.73
},
{
"t": 1789397100,
"o": 115.705,
"h": 115.75,
"l": 115.67,
"c": 115.74
},
{
"t": 1789397400,
"o": 115.78,
"h": 115.91,
"l": 115.74,
"c": 115.79
},
{
"t": 1789397700,
"o": 115.88,
"h": 116.1625,
"l": 115.87,
"c": 116.06
},
{
"t": 1789398000,
"o": 116.035,
"h": 116.35,
"l": 116,
"c": 116.255
},
{
"t": 1789398300,
"o": 116.36,
"h": 116.55,
"l": 116.35,
"c": 116.54
},
{
"t": 1789398600,
"o": 116.5,
"h": 116.64,
"l": 116.44,
"c": 116.64
},
{
"t": 1789398900,
"o": 116.65,
"h": 116.65,
"l": 116.415,
"c": 116.45
},
{
"t": 1789399200,
"o": 116.42,
"h": 116.46,
"l": 116.38,
"c": 116.38
},
{
"t": 1789399500,
"o": 116.33,
"h": 116.38,
"l": 116.25,
"c": 116.255
},
{
"t": 1789399800,
"o": 116.265,
"h": 116.37,
"l": 116.185,
"c": 116.34
},
{
"t": 1789400100,
"o": 116.29,
"h": 116.395,
"l": 116.19,
"c": 116.395
},
{
"t": 1789400400,
"o": 116.395,
"h": 116.6,
"l": 116.34,
"c": 116.6
},
{
"t": 1789400700,
"o": 116.6,
"h": 116.6,
"l": 116.42,
"c": 116.455
},
{
"t": 1789401000,
"o": 116.43,
"h": 116.5,
"l": 116.39,
"c": 116.5
},
{
"t": 1789401300,
"o": 116.52,
"h": 116.54,
"l": 116.46,
"c": 116.51
},
{
"t": 1789401600,
"o": 116.52,
"h": 116.63,
"l": 116.5,
"c": 116.59
},
{
"t": 1789401900,
"o": 116.585,
"h": 116.81,
"l": 116.54,
"c": 116.775
},
{
"t": 1789402200,
"o": 116.775,
"h": 117.155,
"l": 116.775,
"c": 117.155
},
{
"t": 1789402500,
"o": 117.13,
"h": 117.13,
"l": 117.01,
"c": 117.085
},
{
"t": 1789402800,
"o": 117.0527,
"h": 117.215,
"l": 117.0527,
"c": 117.2
},
{
"t": 1789403100,
"o": 117.24,
"h": 117.27,
"l": 117.11,
"c": 117.17
},
{
"t": 1789403400,
"o": 117.17,
"h": 117.25,
"l": 117.085,
"c": 117.085
},
{
"t": 1789403700,
"o": 117.09,
"h": 117.115,
"l": 117.09,
"c": 117.115
},
{
"t": 1789404000,
"o": 117.11,
"h": 117.11,
"l": 116.94,
"c": 117.015
},
{
"t": 1789404300,
"o": 117.1,
"h": 117.29,
"l": 117.085,
"c": 117.225
},
{
"t": 1789404600,
"o": 117.23,
"h": 117.29,
"l": 117.1719,
"c": 117.1719
},
{
"t": 1789404900,
"o": 117.17,
"h": 117.18,
"l": 117.08,
"c": 117.115
},
{
"t": 1789405200,
"o": 117.12,
"h": 117.133,
"l": 117.0875,
"c": 117.0875
},
{
"t": 1789405500,
"o": 117.085,
"h": 117.085,
"l": 116.935,
"c": 117.01
},
{
"t": 1789405800,
"o": 117.03,
"h": 117.13,
"l": 117.03,
"c": 117.1
},
{
"t": 1789406100,
"o": 117.085,
"h": 117.19,
"l": 117.085,
"c": 117.19
},
{
"t": 1789406400,
"o": 117.16,
"h": 117.16,
"l": 117.08,
"c": 117.11
},
{
"t": 1789406700,
"o": 117.13,
"h": 117.255,
"l": 117.08,
"c": 117.255
},
{
"t": 1789407000,
"o": 117.32,
"h": 117.5,
"l": 117.3,
"c": 117.31
},
{
"t": 1789407300,
"o": 117.365,
"h": 117.45,
"l": 117.365,
"c": 117.42
},
{
"t": 1789407600,
"o": 117.415,
"h": 117.53,
"l": 117.415,
"c": 117.48
},
{
"t": 1789407900,
"o": 117.525,
"h": 117.525,
"l": 117.43,
"c": 117.47
},
{
"t": 1789408200,
"o": 117.475,
"h": 117.73,
"l": 117.475,
"c": 117.69
},
{
"t": 1789408500,
"o": 117.665,
"h": 117.665,
"l": 117.48,
"c": 117.48
},
{
"t": 1789408800,
"o": 117.475,
"h": 117.645,
"l": 117.475,
"c": 117.585
},
{
"t": 1789409100,
"o": 117.55,
"h": 117.65,
"l": 117.535,
"c": 117.59
},
{
"t": 1789409400,
"o": 117.54,
"h": 117.75,
"l": 117.54,
"c": 117.75
},
{
"t": 1789409700,
"o": 117.73,
"h": 118.07,
"l": 117.71,
"c": 117.95
},
{
"t": 1789410000,
"o": 117.95,
"h": 118.01,
"l": 117.925,
"c": 117.96
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789392600,
"v": 116.0262
},
{
"t": 1789392900,
"v": 116.072
},
{
"t": 1789393200,
"v": 116.1245
},
{
"t": 1789393500,
"v": 116.1278
},
{
"t": 1789393800,
"v": 116.1152
},
{
"t": 1789394100,
"v": 116.0811
},
{
"t": 1789394400,
"v": 116.0519
},
{
"t": 1789394700,
"v": 116.0108
},
{
"t": 1789395000,
"v": 115.9635
},
{
"t": 1789395300,
"v": 115.9509
},
{
"t": 1789395600,
"v": 115.929
},
{
"t": 1789395900,
"v": 115.8807
},
{
"t": 1789396200,
"v": 115.8406
},
{
"t": 1789396500,
"v": 115.8406
},
{
"t": 1789396800,
"v": 115.8305
},
{
"t": 1789397100,
"v": 115.8223
},
{
"t": 1789397400,
"v": 115.8193
},
{
"t": 1789397700,
"v": 115.8412
},
{
"t": 1789398000,
"v": 115.8788
},
{
"t": 1789398300,
"v": 115.9389
},
{
"t": 1789398600,
"v": 116.0027
},
{
"t": 1789398900,
"v": 116.0433
},
{
"t": 1789399200,
"v": 116.0739
},
{
"t": 1789399500,
"v": 116.0904
},
{
"t": 1789399800,
"v": 116.1131
},
{
"t": 1789400100,
"v": 116.1387
},
{
"t": 1789400400,
"v": 116.1807
},
{
"t": 1789400700,
"v": 116.2056
},
{
"t": 1789401000,
"v": 116.2324
},
{
"t": 1789401300,
"v": 116.2576
},
{
"t": 1789401600,
"v": 116.2878
},
{
"t": 1789401900,
"v": 116.3321
},
{
"t": 1789402200,
"v": 116.4069
},
{
"t": 1789402500,
"v": 116.4686
},
{
"t": 1789402800,
"v": 116.5351
},
{
"t": 1789403100,
"v": 116.5928
},
{
"t": 1789403400,
"v": 116.6375
},
{
"t": 1789403700,
"v": 116.6809
},
{
"t": 1789404000,
"v": 116.7113
},
{
"t": 1789404300,
"v": 116.758
},
{
"t": 1789404600,
"v": 116.7956
},
{
"t": 1789404900,
"v": 116.8247
},
{
"t": 1789405200,
"v": 116.8486
},
{
"t": 1789405500,
"v": 116.8632
},
{
"t": 1789405800,
"v": 116.8848
},
{
"t": 1789406100,
"v": 116.9125
},
{
"t": 1789406400,
"v": 116.9305
},
{
"t": 1789406700,
"v": 116.96
},
{
"t": 1789407000,
"v": 116.9918
},
{
"t": 1789407300,
"v": 117.0307
},
{
"t": 1789407600,
"v": 117.0716
},
{
"t": 1789407900,
"v": 117.1078
},
{
"t": 1789408200,
"v": 117.1607
},
{
"t": 1789408500,
"v": 117.1897
},
{
"t": 1789408800,
"v": 117.2257
},
{
"t": 1789409100,
"v": 117.2588
},
{
"t": 1789409400,
"v": 117.3034
},
{
"t": 1789409700,
"v": 117.3622
},
{
"t": 1789410000,
"v": 117.4166
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 115.31,
"h": 116.0262,
"l": 115.27,
"c": 116.0262
},
{
"t": 1789392900,
"o": 116.01,
"h": 116.53,
"l": 116.01,
"c": 116.53
},
{
"t": 1789393200,
"o": 116.67,
"h": 116.69,
"l": 116.61,
"c": 116.65
},
{
"t": 1789393500,
"o": 116.3701,
"h": 116.38,
"l": 115.98,
"c": 116.1599
},
{
"t": 1789393800,
"o": 116.08,
"h": 116.1075,
"l": 115.95,
"c": 115.99
},
{
"t": 1789394100,
"o": 115.85,
"h": 115.85,
"l": 115.74,
"c": 115.74
},
{
"t": 1789394400,
"o": 115.73,
"h": 115.97,
"l": 115.665,
"c": 115.76
},
{
"t": 1789394700,
"o": 115.52,
"h": 115.6,
"l": 115.49,
"c": 115.6
},
{
"t": 1789395000,
"o": 115.41,
"h": 115.51,
"l": 115.2201,
"c": 115.49
},
{
"t": 1789395300,
"o": 115.445,
"h": 115.9147,
"l": 115.445,
"c": 115.825
},
{
"t": 1789395600,
"o": 115.825,
"h": 115.83,
"l": 115.71,
"c": 115.71
},
{
"t": 1789395900,
"o": 115.68,
"h": 115.68,
"l": 115.3974,
"c": 115.3974
},
{
"t": 1789396200,
"o": 115.37,
"h": 115.44,
"l": 115.35,
"c": 115.44
},
{
"t": 1789396500,
"o": 115.49,
"h": 115.84,
"l": 115.49,
"c": 115.84
},
{
"t": 1789396800,
"o": 115.7,
"h": 115.795,
"l": 115.69,
"c": 115.73
},
{
"t": 1789397100,
"o": 115.705,
"h": 115.75,
"l": 115.67,
"c": 115.74
},
{
"t": 1789397400,
"o": 115.78,
"h": 115.91,
"l": 115.74,
"c": 115.79
},
{
"t": 1789397700,
"o": 115.88,
"h": 116.1625,
"l": 115.87,
"c": 116.06
},
{
"t": 1789398000,
"o": 116.035,
"h": 116.35,
"l": 116,
"c": 116.255
},
{
"t": 1789398300,
"o": 116.36,
"h": 116.55,
"l": 116.35,
"c": 116.54
},
{
"t": 1789398600,
"o": 116.5,
"h": 116.64,
"l": 116.44,
"c": 116.64
},
{
"t": 1789398900,
"o": 116.65,
"h": 116.65,
"l": 116.415,
"c": 116.45
},
{
"t": 1789399200,
"o": 116.42,
"h": 116.46,
"l": 116.38,
"c": 116.38
},
{
"t": 1789399500,
"o": 116.33,
"h": 116.38,
"l": 116.25,
"c": 116.255
},
{
"t": 1789399800,
"o": 116.265,
"h": 116.37,
"l": 116.185,
"c": 116.34
},
{
"t": 1789400100,
"o": 116.29,
"h": 116.395,
"l": 116.19,
"c": 116.395
},
{
"t": 1789400400,
"o": 116.395,
"h": 116.6,
"l": 116.34,
"c": 116.6
},
{
"t": 1789400700,
"o": 116.6,
"h": 116.6,
"l": 116.42,
"c": 116.455
},
{
"t": 1789401000,
"o": 116.43,
"h": 116.5,
"l": 116.39,
"c": 116.5
},
{
"t": 1789401300,
"o": 116.52,
"h": 116.54,
"l": 116.46,
"c": 116.51
},
{
"t": 1789401600,
"o": 116.52,
"h": 116.63,
"l": 116.5,
"c": 116.59
},
{
"t": 1789401900,
"o": 116.585,
"h": 116.81,
"l": 116.54,
"c": 116.775
},
{
"t": 1789402200,
"o": 116.775,
"h": 117.155,
"l": 116.775,
"c": 117.155
},
{
"t": 1789402500,
"o": 117.13,
"h": 117.13,
"l": 117.01,
"c": 117.085
},
{
"t": 1789402800,
"o": 117.0527,
"h": 117.215,
"l": 117.0527,
"c": 117.2
},
{
"t": 1789403100,
"o": 117.24,
"h": 117.27,
"l": 117.11,
"c": 117.17
},
{
"t": 1789403400,
"o": 117.17,
"h": 117.25,
"l": 117.085,
"c": 117.085
},
{
"t": 1789403700,
"o": 117.09,
"h": 117.115,
"l": 117.09,
"c": 117.115
},
{
"t": 1789404000,
"o": 117.11,
"h": 117.11,
"l": 116.94,
"c": 117.015
},
{
"t": 1789404300,
"o": 117.1,
"h": 117.29,
"l": 117.085,
"c": 117.225
},
{
"t": 1789404600,
"o": 117.23,
"h": 117.29,
"l": 117.1719,
"c": 117.1719
},
{
"t": 1789404900,
"o": 117.17,
"h": 117.18,
"l": 117.08,
"c": 117.115
},
{
"t": 1789405200,
"o": 117.12,
"h": 117.133,
"l": 117.0875,
"c": 117.0875
},
{
"t": 1789405500,
"o": 117.085,
"h": 117.085,
"l": 116.935,
"c": 117.01
},
{
"t": 1789405800,
"o": 117.03,
"h": 117.13,
"l": 117.03,
"c": 117.1
},
{
"t": 1789406100,
"o": 117.085,
"h": 117.19,
"l": 117.085,
"c": 117.19
},
{
"t": 1789406400,
"o": 117.16,
"h": 117.16,
"l": 117.08,
"c": 117.11
},
{
"t": 1789406700,
"o": 117.13,
"h": 117.255,
"l": 117.08,
"c": 117.255
},
{
"t": 1789407000,
"o": 117.32,
"h": 117.5,
"l": 117.3,
"c": 117.31
},
{
"t": 1789407300,
"o": 117.365,
"h": 117.45,
"l": 117.365,
"c": 117.42
},
{
"t": 1789407600,
"o": 117.415,
"h": 117.53,
"l": 117.415,
"c": 117.48
},
{
"t": 1789407900,
"o": 117.525,
"h": 117.525,
"l": 117.43,
"c": 117.47
},
{
"t": 1789408200,
"o": 117.475,
"h": 117.73,
"l": 117.475,
"c": 117.69
},
{
"t": 1789408500,
"o": 117.665,
"h": 117.665,
"l": 117.48,
"c": 117.48
},
{
"t": 1789408800,
"o": 117.475,
"h": 117.645,
"l": 117.475,
"c": 117.585
},
{
"t": 1789409100,
"o": 117.55,
"h": 117.65,
"l": 117.535,
"c": 117.59
},
{
"t": 1789409400,
"o": 117.54,
"h": 117.75,
"l": 117.54,
"c": 117.75
},
{
"t": 1789409700,
"o": 117.73,
"h": 118.07,
"l": 117.71,
"c": 117.95
},
{
"t": 1789410000,
"o": 117.95,
"h": 118.01,
"l": 117.925,
"c": 117.96
}
],
"overlays": {
"lines": [
{
"label": "ORB High $116.69",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 116.69
},
{
"t": 1789410000,
"v": 116.69
}
]
},
{
"label": "ORB Low $115.27",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 115.27
},
{
"t": 1789410000,
"v": 115.27
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 93,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 115.31,
"h": 116.0262,
"l": 115.27,
"c": 116.0262
},
{
"t": 1789392900,
"o": 116.01,
"h": 116.53,
"l": 116.01,
"c": 116.53
},
{
"t": 1789393200,
"o": 116.67,
"h": 116.69,
"l": 116.61,
"c": 116.65
},
{
"t": 1789393500,
"o": 116.3701,
"h": 116.38,
"l": 115.98,
"c": 116.1599
},
{
"t": 1789393800,
"o": 116.08,
"h": 116.1075,
"l": 115.95,
"c": 115.99
},
{
"t": 1789394100,
"o": 115.85,
"h": 115.85,
"l": 115.74,
"c": 115.74
},
{
"t": 1789394400,
"o": 115.73,
"h": 115.97,
"l": 115.665,
"c": 115.76
},
{
"t": 1789394700,
"o": 115.52,
"h": 115.6,
"l": 115.49,
"c": 115.6
},
{
"t": 1789395000,
"o": 115.41,
"h": 115.51,
"l": 115.2201,
"c": 115.49
},
{
"t": 1789395300,
"o": 115.445,
"h": 115.9147,
"l": 115.445,
"c": 115.825
},
{
"t": 1789395600,
"o": 115.825,
"h": 115.83,
"l": 115.71,
"c": 115.71
},
{
"t": 1789395900,
"o": 115.68,
"h": 115.68,
"l": 115.3974,
"c": 115.3974
},
{
"t": 1789396200,
"o": 115.37,
"h": 115.44,
"l": 115.35,
"c": 115.44
},
{
"t": 1789396500,
"o": 115.49,
"h": 115.84,
"l": 115.49,
"c": 115.84
},
{
"t": 1789396800,
"o": 115.7,
"h": 115.795,
"l": 115.69,
"c": 115.73
},
{
"t": 1789397100,
"o": 115.705,
"h": 115.75,
"l": 115.67,
"c": 115.74
},
{
"t": 1789397400,
"o": 115.78,
"h": 115.91,
"l": 115.74,
"c": 115.79
},
{
"t": 1789397700,
"o": 115.88,
"h": 116.1625,
"l": 115.87,
"c": 116.06
},
{
"t": 1789398000,
"o": 116.035,
"h": 116.35,
"l": 116,
"c": 116.255
},
{
"t": 1789398300,
"o": 116.36,
"h": 116.55,
"l": 116.35,
"c": 116.54
},
{
"t": 1789398600,
"o": 116.5,
"h": 116.64,
"l": 116.44,
"c": 116.64
},
{
"t": 1789398900,
"o": 116.65,
"h": 116.65,
"l": 116.415,
"c": 116.45
},
{
"t": 1789399200,
"o": 116.42,
"h": 116.46,
"l": 116.38,
"c": 116.38
},
{
"t": 1789399500,
"o": 116.33,
"h": 116.38,
"l": 116.25,
"c": 116.255
},
{
"t": 1789399800,
"o": 116.265,
"h": 116.37,
"l": 116.185,
"c": 116.34
},
{
"t": 1789400100,
"o": 116.29,
"h": 116.395,
"l": 116.19,
"c": 116.395
},
{
"t": 1789400400,
"o": 116.395,
"h": 116.6,
"l": 116.34,
"c": 116.6
},
{
"t": 1789400700,
"o": 116.6,
"h": 116.6,
"l": 116.42,
"c": 116.455
},
{
"t": 1789401000,
"o": 116.43,
"h": 116.5,
"l": 116.39,
"c": 116.5
},
{
"t": 1789401300,
"o": 116.52,
"h": 116.54,
"l": 116.46,
"c": 116.51
},
{
"t": 1789401600,
"o": 116.52,
"h": 116.63,
"l": 116.5,
"c": 116.59
},
{
"t": 1789401900,
"o": 116.585,
"h": 116.81,
"l": 116.54,
"c": 116.775
},
{
"t": 1789402200,
"o": 116.775,
"h": 117.155,
"l": 116.775,
"c": 117.155
},
{
"t": 1789402500,
"o": 117.13,
"h": 117.13,
"l": 117.01,
"c": 117.085
},
{
"t": 1789402800,
"o": 117.0527,
"h": 117.215,
"l": 117.0527,
"c": 117.2
},
{
"t": 1789403100,
"o": 117.24,
"h": 117.27,
"l": 117.11,
"c": 117.17
},
{
"t": 1789403400,
"o": 117.17,
"h": 117.25,
"l": 117.085,
"c": 117.085
},
{
"t": 1789403700,
"o": 117.09,
"h": 117.115,
"l": 117.09,
"c": 117.115
},
{
"t": 1789404000,
"o": 117.11,
"h": 117.11,
"l": 116.94,
"c": 117.015
},
{
"t": 1789404300,
"o": 117.1,
"h": 117.29,
"l": 117.085,
"c": 117.225
},
{
"t": 1789404600,
"o": 117.23,
"h": 117.29,
"l": 117.1719,
"c": 117.1719
},
{
"t": 1789404900,
"o": 117.17,
"h": 117.18,
"l": 117.08,
"c": 117.115
},
{
"t": 1789405200,
"o": 117.12,
"h": 117.133,
"l": 117.0875,
"c": 117.0875
},
{
"t": 1789405500,
"o": 117.085,
"h": 117.085,
"l": 116.935,
"c": 117.01
},
{
"t": 1789405800,
"o": 117.03,
"h": 117.13,
"l": 117.03,
"c": 117.1
},
{
"t": 1789406100,
"o": 117.085,
"h": 117.19,
"l": 117.085,
"c": 117.19
},
{
"t": 1789406400,
"o": 117.16,
"h": 117.16,
"l": 117.08,
"c": 117.11
},
{
"t": 1789406700,
"o": 117.13,
"h": 117.255,
"l": 117.08,
"c": 117.255
},
{
"t": 1789407000,
"o": 117.32,
"h": 117.5,
"l": 117.3,
"c": 117.31
},
{
"t": 1789407300,
"o": 117.365,
"h": 117.45,
"l": 117.365,
"c": 117.42
},
{
"t": 1789407600,
"o": 117.415,
"h": 117.53,
"l": 117.415,
"c": 117.48
},
{
"t": 1789407900,
"o": 117.525,
"h": 117.525,
"l": 117.43,
"c": 117.47
},
{
"t": 1789408200,
"o": 117.475,
"h": 117.73,
"l": 117.475,
"c": 117.69
},
{
"t": 1789408500,
"o": 117.665,
"h": 117.665,
"l": 117.48,
"c": 117.48
},
{
"t": 1789408800,
"o": 117.475,
"h": 117.645,
"l": 117.475,
"c": 117.585
},
{
"t": 1789409100,
"o": 117.55,
"h": 117.65,
"l": 117.535,
"c": 117.59
},
{
"t": 1789409400,
"o": 117.54,
"h": 117.75,
"l": 117.54,
"c": 117.75
},
{
"t": 1789409700,
"o": 117.73,
"h": 118.07,
"l": 117.71,
"c": 117.95
},
{
"t": 1789410000,
"o": 117.95,
"h": 118.01,
"l": 117.925,
"c": 117.96
}
],
"overlays": {
"lines": [
{
"label": "PP $114.65",
"color": "#4a9eff",
"points": [
{
"t": 1789392600,
"v": 114.645
},
{
"t": 1789410000,
"v": 114.645
}
]
},
{
"label": "R1 $115.49",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 115.49
},
{
"t": 1789410000,
"v": 115.49
}
]
},
{
"label": "S1 $113.47",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 113.47
},
{
"t": 1789410000,
"v": 113.47
}
]
},
{
"label": "R2 $116.67",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 116.665
},
{
"t": 1789410000,
"v": 116.665
}
]
},
{
"label": "S2 $112.63",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 112.625
},
{
"t": 1789410000,
"v": 112.625
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 115.31,
"h": 116.0262,
"l": 115.27,
"c": 116.0262
},
{
"t": 1789392900,
"o": 116.01,
"h": 116.53,
"l": 116.01,
"c": 116.53
},
{
"t": 1789393200,
"o": 116.67,
"h": 116.69,
"l": 116.61,
"c": 116.65
},
{
"t": 1789393500,
"o": 116.3701,
"h": 116.38,
"l": 115.98,
"c": 116.1599
},
{
"t": 1789393800,
"o": 116.08,
"h": 116.1075,
"l": 115.95,
"c": 115.99
},
{
"t": 1789394100,
"o": 115.85,
"h": 115.85,
"l": 115.74,
"c": 115.74
},
{
"t": 1789394400,
"o": 115.73,
"h": 115.97,
"l": 115.665,
"c": 115.76
},
{
"t": 1789394700,
"o": 115.52,
"h": 115.6,
"l": 115.49,
"c": 115.6
},
{
"t": 1789395000,
"o": 115.41,
"h": 115.51,
"l": 115.2201,
"c": 115.49
},
{
"t": 1789395300,
"o": 115.445,
"h": 115.9147,
"l": 115.445,
"c": 115.825
},
{
"t": 1789395600,
"o": 115.825,
"h": 115.83,
"l": 115.71,
"c": 115.71
},
{
"t": 1789395900,
"o": 115.68,
"h": 115.68,
"l": 115.3974,
"c": 115.3974
},
{
"t": 1789396200,
"o": 115.37,
"h": 115.44,
"l": 115.35,
"c": 115.44
},
{
"t": 1789396500,
"o": 115.49,
"h": 115.84,
"l": 115.49,
"c": 115.84
},
{
"t": 1789396800,
"o": 115.7,
"h": 115.795,
"l": 115.69,
"c": 115.73
},
{
"t": 1789397100,
"o": 115.705,
"h": 115.75,
"l": 115.67,
"c": 115.74
},
{
"t": 1789397400,
"o": 115.78,
"h": 115.91,
"l": 115.74,
"c": 115.79
},
{
"t": 1789397700,
"o": 115.88,
"h": 116.1625,
"l": 115.87,
"c": 116.06
},
{
"t": 1789398000,
"o": 116.035,
"h": 116.35,
"l": 116,
"c": 116.255
},
{
"t": 1789398300,
"o": 116.36,
"h": 116.55,
"l": 116.35,
"c": 116.54
},
{
"t": 1789398600,
"o": 116.5,
"h": 116.64,
"l": 116.44,
"c": 116.64
},
{
"t": 1789398900,
"o": 116.65,
"h": 116.65,
"l": 116.415,
"c": 116.45
},
{
"t": 1789399200,
"o": 116.42,
"h": 116.46,
"l": 116.38,
"c": 116.38
},
{
"t": 1789399500,
"o": 116.33,
"h": 116.38,
"l": 116.25,
"c": 116.255
},
{
"t": 1789399800,
"o": 116.265,
"h": 116.37,
"l": 116.185,
"c": 116.34
},
{
"t": 1789400100,
"o": 116.29,
"h": 116.395,
"l": 116.19,
"c": 116.395
},
{
"t": 1789400400,
"o": 116.395,
"h": 116.6,
"l": 116.34,
"c": 116.6
},
{
"t": 1789400700,
"o": 116.6,
"h": 116.6,
"l": 116.42,
"c": 116.455
},
{
"t": 1789401000,
"o": 116.43,
"h": 116.5,
"l": 116.39,
"c": 116.5
},
{
"t": 1789401300,
"o": 116.52,
"h": 116.54,
"l": 116.46,
"c": 116.51
},
{
"t": 1789401600,
"o": 116.52,
"h": 116.63,
"l": 116.5,
"c": 116.59
},
{
"t": 1789401900,
"o": 116.585,
"h": 116.81,
"l": 116.54,
"c": 116.775
},
{
"t": 1789402200,
"o": 116.775,
"h": 117.155,
"l": 116.775,
"c": 117.155
},
{
"t": 1789402500,
"o": 117.13,
"h": 117.13,
"l": 117.01,
"c": 117.085
},
{
"t": 1789402800,
"o": 117.0527,
"h": 117.215,
"l": 117.0527,
"c": 117.2
},
{
"t": 1789403100,
"o": 117.24,
"h": 117.27,
"l": 117.11,
"c": 117.17
},
{
"t": 1789403400,
"o": 117.17,
"h": 117.25,
"l": 117.085,
"c": 117.085
},
{
"t": 1789403700,
"o": 117.09,
"h": 117.115,
"l": 117.09,
"c": 117.115
},
{
"t": 1789404000,
"o": 117.11,
"h": 117.11,
"l": 116.94,
"c": 117.015
},
{
"t": 1789404300,
"o": 117.1,
"h": 117.29,
"l": 117.085,
"c": 117.225
},
{
"t": 1789404600,
"o": 117.23,
"h": 117.29,
"l": 117.1719,
"c": 117.1719
},
{
"t": 1789404900,
"o": 117.17,
"h": 117.18,
"l": 117.08,
"c": 117.115
},
{
"t": 1789405200,
"o": 117.12,
"h": 117.133,
"l": 117.0875,
"c": 117.0875
},
{
"t": 1789405500,
"o": 117.085,
"h": 117.085,
"l": 116.935,
"c": 117.01
},
{
"t": 1789405800,
"o": 117.03,
"h": 117.13,
"l": 117.03,
"c": 117.1
},
{
"t": 1789406100,
"o": 117.085,
"h": 117.19,
"l": 117.085,
"c": 117.19
},
{
"t": 1789406400,
"o": 117.16,
"h": 117.16,
"l": 117.08,
"c": 117.11
},
{
"t": 1789406700,
"o": 117.13,
"h": 117.255,
"l": 117.08,
"c": 117.255
},
{
"t": 1789407000,
"o": 117.32,
"h": 117.5,
"l": 117.3,
"c": 117.31
},
{
"t": 1789407300,
"o": 117.365,
"h": 117.45,
"l": 117.365,
"c": 117.42
},
{
"t": 1789407600,
"o": 117.415,
"h": 117.53,
"l": 117.415,
"c": 117.48
},
{
"t": 1789407900,
"o": 117.525,
"h": 117.525,
"l": 117.43,
"c": 117.47
},
{
"t": 1789408200,
"o": 117.475,
"h": 117.73,
"l": 117.475,
"c": 117.69
},
{
"t": 1789408500,
"o": 117.665,
"h": 117.665,
"l": 117.48,
"c": 117.48
},
{
"t": 1789408800,
"o": 117.475,
"h": 117.645,
"l": 117.475,
"c": 117.585
},
{
"t": 1789409100,
"o": 117.55,
"h": 117.65,
"l": 117.535,
"c": 117.59
},
{
"t": 1789409400,
"o": 117.54,
"h": 117.75,
"l": 117.54,
"c": 117.75
},
{
"t": 1789409700,
"o": 117.73,
"h": 118.07,
"l": 117.71,
"c": 117.95
},
{
"t": 1789410000,
"o": 117.95,
"h": 118.01,
"l": 117.925,
"c": 117.96
}
],
"overlays": {
"lines": [
{
"label": "PDH $115.82",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 115.82
},
{
"t": 1789410000,
"v": 115.82
}
]
},
{
"label": "PDL $113.80",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 113.8
},
{
"t": 1789410000,
"v": 113.8
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 70,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 115.13,
"h": 115.495,
"l": 114.85,
"c": 115.495
},
{
"t": 1789133700,
"o": 115.2,
"h": 115.2,
"l": 115.2,
"c": 115.2
},
{
"t": 1789134000,
"o": 115.8165,
"h": 115.82,
"l": 115.18,
"c": 115.18
},
{
"t": 1789134300,
"o": 115.21,
"h": 115.21,
"l": 114.845,
"c": 114.845
},
{
"t": 1789134600,
"o": 114.72,
"h": 114.72,
"l": 114.52,
"c": 114.59
},
{
"t": 1789134900,
"o": 114.675,
"h": 114.83,
"l": 114.485,
"c": 114.545
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 115.1725
},
{
"t": 1789134900,
"v": 115.1725
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 69,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 115.13,
"h": 115.495,
"l": 114.85,
"c": 115.495
},
{
"t": 1789133700,
"o": 115.2,
"h": 115.2,
"l": 115.2,
"c": 115.2
},
{
"t": 1789134000,
"o": 115.8165,
"h": 115.82,
"l": 115.18,
"c": 115.18
},
{
"t": 1789134300,
"o": 115.21,
"h": 115.21,
"l": 114.845,
"c": 114.845
},
{
"t": 1789134600,
"o": 114.72,
"h": 114.72,
"l": 114.52,
"c": 114.59
},
{
"t": 1789134900,
"o": 114.675,
"h": 114.83,
"l": 114.485,
"c": 114.545
},
{
"t": 1789135200,
"o": 114.48,
"h": 114.48,
"l": 114.13,
"c": 114.19
},
{
"t": 1789135500,
"o": 114.31,
"h": 114.31,
"l": 114.05,
"c": 114.05
},
{
"t": 1789135800,
"o": 114.01,
"h": 114.07,
"l": 113.8,
"c": 114.055
},
{
"t": 1789136100,
"o": 114.13,
"h": 114.2,
"l": 114.13,
"c": 114.2
},
{
"t": 1789136400,
"o": 114.38,
"h": 114.38,
"l": 114.06,
"c": 114.175
},
{
"t": 1789136700,
"o": 114.22,
"h": 114.24,
"l": 114.01,
"c": 114.23
},
{
"t": 1789137000,
"o": 114.19,
"h": 114.19,
"l": 114.12,
"c": 114.12
},
{
"t": 1789137300,
"o": 114.065,
"h": 114.135,
"l": 114.065,
"c": 114.135
},
{
"t": 1789137600,
"o": 114.07,
"h": 114.29,
"l": 114.07,
"c": 114.23
},
{
"t": 1789137900,
"o": 114.2,
"h": 114.38,
"l": 114.13,
"c": 114.28
},
{
"t": 1789138200,
"o": 114.17,
"h": 114.24,
"l": 114.15,
"c": 114.15
},
{
"t": 1789138500,
"o": 114.215,
"h": 114.285,
"l": 114.215,
"c": 114.25
},
{
"t": 1789138800,
"o": 114.17,
"h": 114.2,
"l": 114.15,
"c": 114.2
},
{
"t": 1789139100,
"o": 114.26,
"h": 114.32,
"l": 114.24,
"c": 114.32
},
{
"t": 1789139400,
"o": 114.3,
"h": 114.3,
"l": 114.18,
"c": 114.18
},
{
"t": 1789139700,
"o": 114.23,
"h": 114.23,
"l": 114.1,
"c": 114.1
},
{
"t": 1789140000,
"o": 114.07,
"h": 114.22,
"l": 114.07,
"c": 114.175
},
{
"t": 1789140300,
"o": 114.175,
"h": 114.19,
"l": 114.16,
"c": 114.19
},
{
"t": 1789140600,
"o": 114.19,
"h": 114.4,
"l": 114.19,
"c": 114.335
},
{
"t": 1789140900,
"o": 114.345,
"h": 114.3799,
"l": 114.29,
"c": 114.34
},
{
"t": 1789141200,
"o": 114.375,
"h": 114.39,
"l": 114.33,
"c": 114.37
},
{
"t": 1789141500,
"o": 114.34,
"h": 114.5,
"l": 114.34,
"c": 114.47
},
{
"t": 1789141800,
"o": 114.465,
"h": 114.54,
"l": 114.465,
"c": 114.465
},
{
"t": 1789142100,
"o": 114.52,
"h": 114.58,
"l": 114.52,
"c": 114.57
},
{
"t": 1789142400,
"o": 114.57,
"h": 114.62,
"l": 114.57,
"c": 114.62
},
{
"t": 1789142700,
"o": 114.61,
"h": 114.65,
"l": 114.55,
"c": 114.65
},
{
"t": 1789143000,
"o": 114.665,
"h": 114.68,
"l": 114.63,
"c": 114.67
},
{
"t": 1789143300,
"o": 114.665,
"h": 114.72,
"l": 114.66,
"c": 114.66
},
{
"t": 1789143600,
"o": 114.66,
"h": 114.675,
"l": 114.64,
"c": 114.67
},
{
"t": 1789143900,
"o": 114.69,
"h": 114.71,
"l": 114.655,
"c": 114.655
},
{
"t": 1789144200,
"o": 114.68,
"h": 114.795,
"l": 114.68,
"c": 114.795
},
{
"t": 1789144500,
"o": 114.78,
"h": 114.78,
"l": 114.73,
"c": 114.73
},
{
"t": 1789144800,
"o": 114.7,
"h": 114.7,
"l": 114.64,
"c": 114.65
},
{
"t": 1789145100,
"o": 114.69,
"h": 114.9,
"l": 114.68,
"c": 114.89
},
{
"t": 1789145400,
"o": 114.895,
"h": 114.895,
"l": 114.83,
"c": 114.85
},
{
"t": 1789145700,
"o": 114.8,
"h": 114.86,
"l": 114.8,
"c": 114.845
},
{
"t": 1789146000,
"o": 114.825,
"h": 114.85,
"l": 114.77,
"c": 114.77
},
{
"t": 1789146300,
"o": 114.77,
"h": 114.82,
"l": 114.76,
"c": 114.8
},
{
"t": 1789146600,
"o": 114.81,
"h": 114.89,
"l": 114.81,
"c": 114.89
},
{
"t": 1789147200,
"o": 114.93,
"h": 114.97,
"l": 114.93,
"c": 114.93
},
{
"t": 1789147500,
"o": 114.94,
"h": 115.06,
"l": 114.94,
"c": 115.03
},
{
"t": 1789147800,
"o": 115.02,
"h": 115.1,
"l": 115,
"c": 115.1
},
{
"t": 1789148100,
"o": 115.11,
"h": 115.13,
"l": 115.035,
"c": 115.06
},
{
"t": 1789148400,
"o": 115.09,
"h": 115.09,
"l": 114.97,
"c": 114.97
},
{
"t": 1789148700,
"o": 114.91,
"h": 114.91,
"l": 114.8,
"c": 114.8
},
{
"t": 1789149000,
"o": 114.88,
"h": 114.91,
"l": 114.84,
"c": 114.85
},
{
"t": 1789149300,
"o": 114.82,
"h": 114.89,
"l": 114.775,
"c": 114.87
},
{
"t": 1789149600,
"o": 114.885,
"h": 114.93,
"l": 114.83,
"c": 114.83
},
{
"t": 1789149900,
"o": 114.79,
"h": 114.88,
"l": 114.79,
"c": 114.88
},
{
"t": 1789150200,
"o": 114.895,
"h": 114.895,
"l": 114.8282,
"c": 114.8282
},
{
"t": 1789150500,
"o": 114.87,
"h": 114.905,
"l": 114.85,
"c": 114.87
},
{
"t": 1789150800,
"o": 114.82,
"h": 114.82,
"l": 114.67,
"c": 114.68
},
{
"t": 1789151100,
"o": 114.68,
"h": 114.69,
"l": 114.59,
"c": 114.67
},
{
"t": 1789151400,
"o": 114.635,
"h": 114.66,
"l": 114.6,
"c": 114.6
},
{
"t": 1789151700,
"o": 114.605,
"h": 114.605,
"l": 114.51,
"c": 114.51
},
{
"t": 1789152000,
"o": 114.47,
"h": 114.52,
"l": 114.45,
"c": 114.46
},
{
"t": 1789152300,
"o": 114.46,
"h": 114.52,
"l": 114.46,
"c": 114.49
},
{
"t": 1789152600,
"o": 114.44,
"h": 114.52,
"l": 114.44,
"c": 114.4901
},
{
"t": 1789152900,
"o": 114.56,
"h": 114.6199,
"l": 114.49,
"c": 114.49
},
{
"t": 1789153200,
"o": 114.54,
"h": 114.54,
"l": 114.45,
"c": 114.47
},
{
"t": 1789153500,
"o": 114.47,
"h": 114.6,
"l": 114.43,
"c": 114.6
},
{
"t": 1789153800,
"o": 114.56,
"h": 114.64,
"l": 114.55,
"c": 114.63
},
{
"t": 1789154100,
"o": 114.61,
"h": 114.61,
"l": 114.55,
"c": 114.58
},
{
"t": 1789154400,
"o": 114.58,
"h": 114.58,
"l": 114.485,
"c": 114.545
},
{
"t": 1789154700,
"o": 114.52,
"h": 114.62,
"l": 114.47,
"c": 114.6
},
{
"t": 1789155000,
"o": 114.57,
"h": 114.64,
"l": 114.51,
"c": 114.6
},
{
"t": 1789155300,
"o": 114.635,
"h": 114.76,
"l": 114.635,
"c": 114.71
},
{
"t": 1789155600,
"o": 114.695,
"h": 114.695,
"l": 114.61,
"c": 114.67
},
{
"t": 1789155900,
"o": 114.67,
"h": 114.795,
"l": 114.64,
"c": 114.75
},
{
"t": 1789156200,
"o": 114.71,
"h": 114.71,
"l": 114.53,
"c": 114.645
},
{
"t": 1789156500,
"o": 114.68,
"h": 114.74,
"l": 114.415,
"c": 114.49
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 114.93
},
{
"t": 1789156500,
"v": 114.93
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 52,
"pct": 50,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786492800,
"o": 118,
"h": 118.7,
"l": 117.74,
"c": 118.34
},
{
"t": 1786579200,
"o": 118.59,
"h": 120.38,
"l": 118.59,
"c": 120.19
},
{
"t": 1786665600,
"o": 123.94,
"h": 125.545,
"l": 123.11,
"c": 123.29
},
{
"t": 1786924800,
"o": 122.71,
"h": 123.17,
"l": 121.3,
"c": 121.36
},
{
"t": 1787011200,
"o": 122,
"h": 123.17,
"l": 120.13,
"c": 120.17
},
{
"t": 1787097600,
"o": 120.21,
"h": 124.52,
"l": 120.21,
"c": 122.06
},
{
"t": 1787184000,
"o": 121.21,
"h": 122.71,
"l": 121.02,
"c": 122.29
},
{
"t": 1787270400,
"o": 122.41,
"h": 122.92,
"l": 121.205,
"c": 121.66
},
{
"t": 1787529600,
"o": 121.89,
"h": 123.935,
"l": 121.89,
"c": 123.43
},
{
"t": 1787616000,
"o": 123.03,
"h": 126.23,
"l": 123.03,
"c": 125.94
},
{
"t": 1787702400,
"o": 125.56,
"h": 126.4,
"l": 124.49,
"c": 125.24
},
{
"t": 1787788800,
"o": 125.56,
"h": 126.07,
"l": 123.19,
"c": 123.19
},
{
"t": 1787875200,
"o": 123.57,
"h": 124.6,
"l": 122.59,
"c": 122.92
},
{
"t": 1788134400,
"o": 122.29,
"h": 122.795,
"l": 121.27,
"c": 121.42
},
{
"t": 1788220800,
"o": 121.74,
"h": 122.71,
"l": 120.53,
"c": 121.44
},
{
"t": 1788307200,
"o": 121.75,
"h": 122.43,
"l": 120.22,
"c": 121.24
},
{
"t": 1788393600,
"o": 121.63,
"h": 121.72,
"l": 119.53,
"c": 119.85
},
{
"t": 1788480000,
"o": 119.24,
"h": 120.79,
"l": 118.95,
"c": 119.44
},
{
"t": 1788825600,
"o": 119.49,
"h": 120.43,
"l": 117.62,
"c": 117.65
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $127.23",
"color": "#22a06b",
"points": [
{
"t": 1786492800,
"v": 127.23
},
{
"t": 1788825600,
"v": 127.23
}
]
},
{
"label": "Box bottom $117.74",
"color": "#e5484d",
"points": [
{
"t": 1786492800,
"v": 117.74
},
{
"t": 1788825600,
"v": 117.74
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 30,
"pct": 29,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 125.56,
"h": 126.07,
"l": 125.19,
"c": 125.45
},
{
"t": 1787837700,
"o": 125.29,
"h": 125.29,
"l": 125.29,
"c": 125.29
},
{
"t": 1787838000,
"o": 125.23,
"h": 125.28,
"l": 124.85,
"c": 125.06
},
{
"t": 1787838300,
"o": 125.06,
"h": 125.24,
"l": 125.05,
"c": 125.14
},
{
"t": 1787838600,
"o": 125.04,
"h": 125.14,
"l": 124.74,
"c": 124.89
},
{
"t": 1787838900,
"o": 124.91,
"h": 125.07,
"l": 124.84,
"c": 125.02
},
{
"t": 1787839200,
"o": 125.07,
"h": 125.41,
"l": 125,
"c": 125.305
},
{
"t": 1787839500,
"o": 125.24,
"h": 125.34,
"l": 125.11,
"c": 125.34
},
{
"t": 1787839800,
"o": 125.3008,
"h": 125.3008,
"l": 125.03,
"c": 125.1099
},
{
"t": 1787840100,
"o": 125.1173,
"h": 125.6,
"l": 125.1,
"c": 125.6
},
{
"t": 1787840400,
"o": 125.615,
"h": 125.615,
"l": 125.47,
"c": 125.585
},
{
"t": 1787840700,
"o": 125.66,
"h": 125.73,
"l": 125.55,
"c": 125.69
},
{
"t": 1787841000,
"o": 125.61,
"h": 125.82,
"l": 125.505,
"c": 125.82
},
{
"t": 1787841300,
"o": 125.785,
"h": 125.93,
"l": 125.785,
"c": 125.925
},
{
"t": 1787841600,
"o": 125.86,
"h": 125.925,
"l": 125.75,
"c": 125.82
},
{
"t": 1787841900,
"o": 125.82,
"h": 125.835,
"l": 125.76,
"c": 125.83
},
{
"t": 1787842200,
"o": 125.76,
"h": 125.815,
"l": 125.63,
"c": 125.6825
},
{
"t": 1787842500,
"o": 125.69,
"h": 125.69,
"l": 125.54,
"c": 125.58
},
{
"t": 1787842800,
"o": 125.58,
"h": 125.585,
"l": 125.47,
"c": 125.515
},
{
"t": 1787843100,
"o": 125.56,
"h": 125.6,
"l": 125.035,
"c": 125.1
},
{
"t": 1787843400,
"o": 125.1,
"h": 125.32,
"l": 125.1,
"c": 125.27
},
{
"t": 1787843700,
"o": 125.27,
"h": 125.33,
"l": 125.27,
"c": 125.285
},
{
"t": 1787844000,
"o": 125.285,
"h": 125.285,
"l": 125.12,
"c": 125.19
},
{
"t": 1787844300,
"o": 125.19,
"h": 125.345,
"l": 125.19,
"c": 125.305
},
{
"t": 1787844600,
"o": 125.28,
"h": 125.43,
"l": 125.28,
"c": 125.43
},
{
"t": 1787844900,
"o": 125.405,
"h": 125.56,
"l": 125.37,
"c": 125.56
},
{
"t": 1787845200,
"o": 125.56,
"h": 125.6,
"l": 125.545,
"c": 125.58
},
{
"t": 1787845500,
"o": 125.64,
"h": 125.8,
"l": 125.58,
"c": 125.79
},
{
"t": 1787845800,
"o": 125.745,
"h": 125.8,
"l": 125.69,
"c": 125.69
},
{
"t": 1787846100,
"o": 125.71,
"h": 125.78,
"l": 125.71,
"c": 125.735
},
{
"t": 1787846400,
"o": 125.75,
"h": 125.79,
"l": 125.7,
"c": 125.755
},
{
"t": 1787846700,
"o": 125.755,
"h": 125.755,
"l": 125.66,
"c": 125.66
},
{
"t": 1787847000,
"o": 125.67,
"h": 125.7,
"l": 125.58,
"c": 125.7
},
{
"t": 1787847300,
"o": 125.63,
"h": 125.7,
"l": 125.55,
"c": 125.595
},
{
"t": 1787847600,
"o": 125.52,
"h": 125.52,
"l": 125.4,
"c": 125.46
},
{
"t": 1787847900,
"o": 125.42,
"h": 125.46,
"l": 125.34,
"c": 125.39
},
{
"t": 1787848200,
"o": 125.405,
"h": 125.41,
"l": 125.305,
"c": 125.355
},
{
"t": 1787848500,
"o": 125.355,
"h": 125.4,
"l": 125.31,
"c": 125.4
},
{
"t": 1787848800,
"o": 125.365,
"h": 125.46,
"l": 125.365,
"c": 125.415
},
{
"t": 1787849100,
"o": 125.47,
"h": 125.53,
"l": 125.35,
"c": 125.45
},
{
"t": 1787849400,
"o": 125.45,
"h": 125.45,
"l": 125.24,
"c": 125.43
},
{
"t": 1787849700,
"o": 125.41,
"h": 125.57,
"l": 125.41,
"c": 125.5
},
{
"t": 1787850000,
"o": 125.56,
"h": 125.56,
"l": 125.23,
"c": 125.26
},
{
"t": 1787850300,
"o": 125.2,
"h": 125.22,
"l": 125.005,
"c": 125.15
},
{
"t": 1787850600,
"o": 125.2199,
"h": 125.2199,
"l": 124.99,
"c": 125.09
},
{
"t": 1787850900,
"o": 125.1,
"h": 125.1,
"l": 124.98,
"c": 124.99
},
{
"t": 1787851200,
"o": 124.99,
"h": 125.09,
"l": 124.98,
"c": 125.09
},
{
"t": 1787851500,
"o": 125.06,
"h": 125.11,
"l": 124.98,
"c": 124.98
},
{
"t": 1787851800,
"o": 124.95,
"h": 125,
"l": 124.87,
"c": 124.89
},
{
"t": 1787852100,
"o": 124.89,
"h": 124.89,
"l": 124.69,
"c": 124.77
},
{
"t": 1787852400,
"o": 124.775,
"h": 124.8,
"l": 124.74,
"c": 124.75
},
{
"t": 1787852700,
"o": 124.74,
"h": 124.8,
"l": 124.7,
"c": 124.7
},
{
"t": 1787853000,
"o": 124.71,
"h": 124.71,
"l": 124.62,
"c": 124.665
},
{
"t": 1787853300,
"o": 124.7,
"h": 124.7,
"l": 124.58,
"c": 124.605
},
{
"t": 1787853600,
"o": 124.605,
"h": 124.63,
"l": 124.56,
"c": 124.62
},
{
"t": 1787853900,
"o": 124.6,
"h": 124.62,
"l": 124.48,
"c": 124.49
},
{
"t": 1787854200,
"o": 124.47,
"h": 124.47,
"l": 124.36,
"c": 124.36
},
{
"t": 1787854500,
"o": 124.4,
"h": 124.45,
"l": 124.34,
"c": 124.34
},
{
"t": 1787854800,
"o": 124.3,
"h": 124.3,
"l": 124.12,
"c": 124.225
},
{
"t": 1787855100,
"o": 124.3,
"h": 124.49,
"l": 124.29,
"c": 124.46
},
{
"t": 1787855400,
"o": 124.44,
"h": 124.54,
"l": 124.32,
"c": 124.54
},
{
"t": 1787855700,
"o": 124.525,
"h": 124.56,
"l": 124.48,
"c": 124.51
},
{
"t": 1787856000,
"o": 124.47,
"h": 124.49,
"l": 124.4,
"c": 124.4
},
{
"t": 1787856300,
"o": 124.36,
"h": 124.42,
"l": 124.32,
"c": 124.335
},
{
"t": 1787856600,
"o": 124.345,
"h": 124.4,
"l": 124.32,
"c": 124.32
},
{
"t": 1787856900,
"o": 124.33,
"h": 124.355,
"l": 124.29,
"c": 124.325
},
{
"t": 1787857200,
"o": 124.33,
"h": 124.36,
"l": 124.25,
"c": 124.25
},
{
"t": 1787857500,
"o": 124.285,
"h": 124.285,
"l": 124.17,
"c": 124.23
},
{
"t": 1787857800,
"o": 124.24,
"h": 124.24,
"l": 123.83,
"c": 123.99
},
{
"t": 1787858100,
"o": 123.96,
"h": 123.965,
"l": 123.7,
"c": 123.73
},
{
"t": 1787858400,
"o": 123.8,
"h": 123.83,
"l": 123.59,
"c": 123.605
},
{
"t": 1787858700,
"o": 123.57,
"h": 123.595,
"l": 123.45,
"c": 123.46
},
{
"t": 1787859000,
"o": 123.44,
"h": 123.6,
"l": 123.41,
"c": 123.6
},
{
"t": 1787859300,
"o": 123.62,
"h": 123.75,
"l": 123.61,
"c": 123.69
},
{
"t": 1787859600,
"o": 123.685,
"h": 123.86,
"l": 123.655,
"c": 123.83
},
{
"t": 1787859900,
"o": 123.82,
"h": 123.84,
"l": 123.67,
"c": 123.67
},
{
"t": 1787860200,
"o": 123.65,
"h": 123.65,
"l": 123.43,
"c": 123.54
},
{
"t": 1787860500,
"o": 123.515,
"h": 123.57,
"l": 123.2,
"c": 123.265
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 17,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788269400,
"o": 121.74,
"h": 122.695,
"l": 121.73,
"c": 122.525
},
{
"t": 1788269700,
"o": 122.52,
"h": 122.52,
"l": 122.25,
"c": 122.25
},
{
"t": 1788270000,
"o": 122.27,
"h": 122.27,
"l": 121.96,
"c": 122.05
},
{
"t": 1788270300,
"o": 121.9551,
"h": 122.11,
"l": 121.9551,
"c": 122.05
},
{
"t": 1788270600,
"o": 121.96,
"h": 122.06,
"l": 121.94,
"c": 122.06
},
{
"t": 1788270900,
"o": 121.93,
"h": 122.24,
"l": 121.93,
"c": 122.24
},
{
"t": 1788271200,
"o": 122.32,
"h": 122.71,
"l": 122.19,
"c": 122.62
},
{
"t": 1788271500,
"o": 122.54,
"h": 122.54,
"l": 122.31,
"c": 122.395
},
{
"t": 1788271800,
"o": 122.385,
"h": 122.39,
"l": 122.24,
"c": 122.28
},
{
"t": 1788272100,
"o": 122.21,
"h": 122.27,
"l": 122.03,
"c": 122.045
},
{
"t": 1788272400,
"o": 122.045,
"h": 122.14,
"l": 121.96,
"c": 122.045
},
{
"t": 1788272700,
"o": 122.055,
"h": 122.32,
"l": 122.045,
"c": 122.32
},
{
"t": 1788273000,
"o": 122.43,
"h": 122.4525,
"l": 122.21,
"c": 122.35
},
{
"t": 1788273300,
"o": 122.2,
"h": 122.35,
"l": 122.2,
"c": 122.235
},
{
"t": 1788273600,
"o": 122.2,
"h": 122.25,
"l": 122.05,
"c": 122.05
},
{
"t": 1788273900,
"o": 122,
"h": 122,
"l": 121.72,
"c": 121.72
},
{
"t": 1788274200,
"o": 121.715,
"h": 121.93,
"l": 121.715,
"c": 121.8501
},
{
"t": 1788274500,
"o": 121.93,
"h": 122.01,
"l": 121.85,
"c": 121.85
},
{
"t": 1788274800,
"o": 121.85,
"h": 121.91,
"l": 121.815,
"c": 121.91
},
{
"t": 1788275100,
"o": 121.87,
"h": 122.09,
"l": 121.87,
"c": 122.01
},
{
"t": 1788275400,
"o": 121.99,
"h": 122.17,
"l": 121.98,
"c": 122.08
},
{
"t": 1788275700,
"o": 122.08,
"h": 122.24,
"l": 122.04,
"c": 122.24
},
{
"t": 1788276000,
"o": 122.215,
"h": 122.215,
"l": 122.135,
"c": 122.19
},
{
"t": 1788276300,
"o": 122.165,
"h": 122.27,
"l": 122.165,
"c": 122.27
},
{
"t": 1788276600,
"o": 122.265,
"h": 122.32,
"l": 122.155,
"c": 122.175
},
{
"t": 1788276900,
"o": 122.09,
"h": 122.18,
"l": 122.05,
"c": 122.07
},
{
"t": 1788277200,
"o": 122.07,
"h": 122.07,
"l": 121.89,
"c": 121.99
},
{
"t": 1788277500,
"o": 122.05,
"h": 122.05,
"l": 121.83,
"c": 121.83
},
{
"t": 1788277800,
"o": 121.8,
"h": 121.82,
"l": 121.68,
"c": 121.69
},
{
"t": 1788278100,
"o": 121.675,
"h": 121.725,
"l": 121.54,
"c": 121.54
},
{
"t": 1788278400,
"o": 121.54,
"h": 121.62,
"l": 121.51,
"c": 121.62
},
{
"t": 1788278700,
"o": 121.62,
"h": 121.7,
"l": 121.62,
"c": 121.66
},
{
"t": 1788279000,
"o": 121.69,
"h": 121.76,
"l": 121.625,
"c": 121.625
},
{
"t": 1788279300,
"o": 121.66,
"h": 121.71,
"l": 121.55,
"c": 121.56
},
{
"t": 1788279600,
"o": 121.56,
"h": 121.56,
"l": 121.42,
"c": 121.42
},
{
"t": 1788279900,
"o": 121.42,
"h": 121.45,
"l": 121.35,
"c": 121.415
},
{
"t": 1788280200,
"o": 121.46,
"h": 121.57,
"l": 121.46,
"c": 121.52
},
{
"t": 1788280500,
"o": 121.58,
"h": 121.76,
"l": 121.58,
"c": 121.745
},
{
"t": 1788280800,
"o": 121.78,
"h": 122,
"l": 121.78,
"c": 122
},
{
"t": 1788281100,
"o": 121.96,
"h": 122.02,
"l": 121.75,
"c": 121.8
},
{
"t": 1788281400,
"o": 121.735,
"h": 121.76,
"l": 121.615,
"c": 121.635
},
{
"t": 1788281700,
"o": 121.59,
"h": 121.59,
"l": 121.28,
"c": 121.32
},
{
"t": 1788282000,
"o": 121.29,
"h": 121.29,
"l": 121.02,
"c": 121.1
},
{
"t": 1788282300,
"o": 121.115,
"h": 121.26,
"l": 121.115,
"c": 121.18
},
{
"t": 1788282600,
"o": 121.14,
"h": 121.2,
"l": 121.09,
"c": 121.2
},
{
"t": 1788282900,
"o": 121.19,
"h": 121.25,
"l": 121.14,
"c": 121.2
},
{
"t": 1788283200,
"o": 121.15,
"h": 121.165,
"l": 121.09,
"c": 121.09
},
{
"t": 1788283500,
"o": 121.09,
"h": 121.09,
"l": 120.77,
"c": 120.77
},
{
"t": 1788283800,
"o": 120.71,
"h": 120.735,
"l": 120.53,
"c": 120.61
},
{
"t": 1788284100,
"o": 120.62,
"h": 120.62,
"l": 120.57,
"c": 120.58
},
{
"t": 1788284400,
"o": 120.61,
"h": 120.68,
"l": 120.545,
"c": 120.57
},
{
"t": 1788284700,
"o": 120.575,
"h": 120.61,
"l": 120.575,
"c": 120.58
},
{
"t": 1788285000,
"o": 120.61,
"h": 120.8499,
"l": 120.605,
"c": 120.74
},
{
"t": 1788285300,
"o": 120.7,
"h": 120.74,
"l": 120.66,
"c": 120.71
},
{
"t": 1788285600,
"o": 120.7125,
"h": 120.77,
"l": 120.71,
"c": 120.74
},
{
"t": 1788285900,
"o": 120.74,
"h": 121.085,
"l": 120.735,
"c": 121.055
},
{
"t": 1788286200,
"o": 121.04,
"h": 121.21,
"l": 121.04,
"c": 121.18
},
{
"t": 1788286500,
"o": 121.18,
"h": 121.255,
"l": 121.18,
"c": 121.215
},
{
"t": 1788286800,
"o": 121.225,
"h": 121.225,
"l": 121.225,
"c": 121.225
},
{
"t": 1788287100,
"o": 121.19,
"h": 121.19,
"l": 121.1,
"c": 121.11
},
{
"t": 1788287400,
"o": 121.115,
"h": 121.115,
"l": 120.99,
"c": 121.04
},
{
"t": 1788287700,
"o": 121.07,
"h": 121.19,
"l": 121.07,
"c": 121.16
},
{
"t": 1788288000,
"o": 121.08,
"h": 121.1,
"l": 121,
"c": 121.065
},
{
"t": 1788288300,
"o": 121.03,
"h": 121.13,
"l": 121.02,
"c": 121.05
},
{
"t": 1788288600,
"o": 121.02,
"h": 121.14,
"l": 121.02,
"c": 121.14
},
{
"t": 1788288900,
"o": 121.11,
"h": 121.11,
"l": 120.96,
"c": 121.02
},
{
"t": 1788289200,
"o": 121.01,
"h": 121.13,
"l": 120.95,
"c": 120.95
},
{
"t": 1788289500,
"o": 120.945,
"h": 121.07,
"l": 120.93,
"c": 120.935
},
{
"t": 1788289800,
"o": 120.935,
"h": 121.055,
"l": 120.875,
"c": 121.05
},
{
"t": 1788290100,
"o": 121.01,
"h": 121.22,
"l": 121.01,
"c": 121.17
},
{
"t": 1788290400,
"o": 121.17,
"h": 121.22,
"l": 121.075,
"c": 121.075
},
{
"t": 1788290700,
"o": 121.075,
"h": 121.075,
"l": 120.925,
"c": 120.985
},
{
"t": 1788291000,
"o": 121.01,
"h": 121.24,
"l": 121.01,
"c": 121.175
},
{
"t": 1788291300,
"o": 121.18,
"h": 121.185,
"l": 120.905,
"c": 120.97
},
{
"t": 1788291600,
"o": 120.965,
"h": 121.08,
"l": 120.965,
"c": 120.995
},
{
"t": 1788291900,
"o": 120.995,
"h": 121.28,
"l": 120.95,
"c": 121.055
},
{
"t": 1788292200,
"o": 121.065,
"h": 121.1599,
"l": 121.02,
"c": 121.12
},
{
"t": 1788292500,
"o": 121.18,
"h": 121.44,
"l": 120.93,
"c": 121.44
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 118.07,
"low": 115.22,
"close": 117.96,
"date": "2026-09-14"
},
"woodie_pivots": {
"PP": 117.3,
"R1": 119.38,
"S1": 116.54,
"R2": 120.15,
"S2": 114.45
},
"swing": {
"high_20d": 126.4,
"low_20d": 113.8,
"high_60d": 128.13,
"low_60d": 113.8
},
"orb": {
"high": 116.69,
"low": 115.27,
"date": "2026-09-14"
},
"vwap": 116.78,
"volume_profile": {
"poc": 122.22,
"vah": 123.74,
"val": 119.67,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 117.58,
"h1_ema9": 116.28,
"h1_ema21": 116.16,
"m15_trend": "up",
"m15_last": 117.95,
"m15_ema9": 117.3,
"m15_ema21": 116.66,
"rvol_intraday": 1.14,
"as_of_et": "2026-09-14 14:20"
},
"premarket": {
"date": "2026-09-11",
"high": 116.43,
"low": 115.93,
"last": 116.43,
"volume": 406,
"gap_pct": 1.31,
"path": "09:05 116.43",
"bars": 1,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-08-10",
"o": 119.52,
"h": 119.61,
"l": 118.295,
"c": 118.57,
"v": 835989.953542
},
{
"d": "2026-08-11",
"o": 118.36,
"h": 120.05,
"l": 117.97,
"c": 118.67,
"v": 704080.264156
},
{
"d": "2026-08-12",
"o": 118,
"h": 118.7,
"l": 117.74,
"c": 118.34,
"v": 713847.119317
},
{
"d": "2026-08-13",
"o": 118.59,
"h": 120.38,
"l": 118.59,
"c": 120.19,
"v": 620253.709396
},
{
"d": "2026-08-14",
"o": 123.94,
"h": 125.545,
"l": 123.11,
"c": 123.29,
"v": 2697616.935074
},
{
"d": "2026-08-17",
"o": 122.71,
"h": 123.17,
"l": 121.3,
"c": 121.36,
"v": 2361742.819211
},
{
"d": "2026-08-18",
"o": 122,
"h": 123.17,
"l": 120.13,
"c": 120.17,
"v": 1570141.586624
},
{
"d": "2026-08-19",
"o": 120.21,
"h": 124.52,
"l": 120.21,
"c": 122.06,
"v": 16868928.603865
},
{
"d": "2026-08-20",
"o": 121.21,
"h": 122.71,
"l": 121.02,
"c": 122.29,
"v": 1181751.09322
},
{
"d": "2026-08-21",
"o": 122.41,
"h": 122.92,
"l": 121.205,
"c": 121.66,
"v": 1314486.554948
},
{
"d": "2026-08-24",
"o": 121.89,
"h": 123.935,
"l": 121.89,
"c": 123.43,
"v": 1052414.286509
},
{
"d": "2026-08-25",
"o": 123.03,
"h": 126.23,
"l": 123.03,
"c": 125.94,
"v": 1739849.818116
},
{
"d": "2026-08-26",
"o": 125.56,
"h": 126.4,
"l": 124.49,
"c": 125.24,
"v": 1434343.264254
},
{
"d": "2026-08-27",
"o": 125.56,
"h": 126.07,
"l": 123.19,
"c": 123.19,
"v": 1421858.810094
},
{
"d": "2026-08-28",
"o": 123.57,
"h": 124.6,
"l": 122.59,
"c": 122.92,
"v": 1359019.044547
},
{
"d": "2026-08-31",
"o": 122.29,
"h": 122.795,
"l": 121.27,
"c": 121.42,
"v": 1552933.018979
},
{
"d": "2026-09-01",
"o": 121.74,
"h": 122.71,
"l": 120.53,
"c": 121.44,
"v": 1571949.266953
},
{
"d": "2026-09-02",
"o": 121.75,
"h": 122.43,
"l": 120.22,
"c": 121.24,
"v": 1280354.307863
},
{
"d": "2026-09-03",
"o": 121.63,
"h": 121.72,
"l": 119.53,
"c": 119.85,
"v": 977971.939469
},
{
"d": "2026-09-04",
"o": 119.24,
"h": 120.79,
"l": 118.95,
"c": 119.44,
"v": 911161.611936
},
{
"d": "2026-09-08",
"o": 119.49,
"h": 120.43,
"l": 117.62,
"c": 117.65,
"v": 978848.278037
},
{
"d": "2026-09-09",
"o": 117.5,
"h": 117.8,
"l": 115.6,
"c": 116.04,
"v": 786192.673855
},
{
"d": "2026-09-10",
"o": 116.6,
"h": 116.705,
"l": 114.605,
"c": 114.93,
"v": 839424.915427
},
{
"d": "2026-09-11",
"o": 115.13,
"h": 115.82,
"l": 113.8,
"c": 114.48,
"v": 712046.416164
},
{
"d": "2026-09-14",
"o": 115.31,
"h": 118.07,
"l": 115.2201,
"c": 117.96,
"v": 484797.480013
}
]
},
"news": [
{
"title": "Evercore ISI Group Maintains Outperform on Sun Communities, Lowers Price Target to $138",
"url": "https://www.benzinga.com/news/26/09/61764550/evercore-isi-group-maintains-outperform-sun-communities-lowers-price-target-138",
"source": "benzinga",
"date": "2026-09-14T13:39:49.491000+00:00",
"summary": "Evercore ISI Group analyst Steve Sakwa maintains Sun Communities (NYSE:SUI) with a Outperform and lowers the price target from $139 to $138.",
"image": ""
},
{
"title": "What are the most coveted fashion show invites in the world?",
"url": "https://www.ft.com/content/950cd524-738b-47d5-b3f9-2672f064cf97",
"source": "Financial Times News",
"date": "2026-09-11T09:46:00Z",
"summary": "Roula Khalaf, Editor of the FT, selects her favourite stories in this weekly newsletter.\n\nUnder the stairs of Tim Blanks' home is a stack of cardboard boxes - each filled to the brim with invitations to fashion shows. It's \"a fire hazard nonpareil\", says The Business of Fashion's",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fa0c959d0-31d5-44d1-a68d-586cbc09083f.gif?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Sun Communities stock hits 52-week low at 115.9 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/sun-communities-stock-hits-52week-low-at-1159-usd-93CH-4894190",
"source": "Investing.com",
"date": "2026-09-09T16:27:16Z",
"summary": "Sun Communities Inc. (SUI) stock has reached a 52-week low, trading at 115.9 USD. This marks a significant downturn for the $14.4 billion market cap company, which has experienced a 1-year decline of 6.4%, with losses accelerating to 11.5% over the past six months. According to I",
"image": "https://content-media.investing.com/news/LYNXMPEM3D1C7_1200_L.jpg"
},
{
"title": "Sun Communities, Inc. Declares Third Quarter 2026 Distribution",
"url": "https://www.globenewswire.com/news-release/2026/09/08/3358115/0/en/sun-communities-inc-declares-third-quarter-2026-distribution.html",
"source": "GlobeNewsWire",
"date": "2026-09-08 16:07:00",
"summary": "Southfield, MI, Sept. 08, 2026 (GLOBE NEWSWIRE) -- Sun Communities, Inc. (NYSE: SUI) (the “Company”), a real estate investment trust (“REIT”) that owns and operates, or has an interest in, manufactured housing (“MH”) and recreational vehicle (“RV”) communities (collectively, the ",
"image": "https://images.financialmodelingprep.com/news/sun-communities-inc-declares-third-quarter-2026-distribution-20260908.jpg"
},
{
"title": "Sun Communities: Simplification Is Paying Off, But The Stock Hasn't Caught Up",
"url": "https://seekingalpha.com/article/4943848-sun-communities-simplification-is-paying-off-but-the-stock-hasnt-caught-up",
"source": "Seeking Alpha",
"date": "2026-09-08 10:46:56",
"summary": "Sun Communities is transitioning to a pure-play North American MH and RV landlord, having divested its Marinas and UK businesses. SUI raised 2026 Core FFO guidance for the second consecutive quarter, now $6.94–$7.10/share, and continues to demonstrate strong same-property NOI gro",
"image": "https://images.financialmodelingprep.com/news/sun-communities-simplification-is-paying-off-but-the-stock-20260908.jpg"
},
{
"title": "Hsbc Holdings PLC Decreases Stock Holdings in Sun Communities, Inc. $SUI",
"url": "https://www.defenseworld.net/2026/09/08/hsbc-holdings-plc-decreases-stock-holdings-in-sun-communities-inc-sui.html",
"source": "Defense World",
"date": "2026-09-08 03:56:09",
"summary": "Hsbc Holdings PLC lowered its stake in shares of Sun Communities, Inc. (NYSE: SUI) by 4.6% during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 573,646 shares of ",
"image": "https://images.financialmodelingprep.com/news/hsbc-holdings-plc-decreases-stock-holdings-in-sun-communities-20260908.png"
},
{
"title": "Sun International H1 2026 slides: SunBet surges as casinos return to growth By Investing.com",
"url": "https://www.investing.com/news/company-news/sun-international-h1-2026-slides-sunbet-surges-as-casinos-return-to-growth-93CH-4890555",
"source": "Investing.com",
"date": "2026-09-07T08:57:33Z",
"summary": "Sun International (JSE:SUI) presented its interim results for the six months ended June 30, 2026, on September 7, showcasing a business in transition as digital operations accelerate while land-based casinos return to growth after a three-year decline. The company reported total ",
"image": "https://content-media.investing.com/news/LYNXMPEM521KY_1200_L.jpg"
},
{
"title": "Sun International H1 2026 slides: online gaming drives 8% earnings growth By Investing.com",
"url": "https://www.investing.com/news/company-news/sun-international-h1-2026-slides-online-gaming-drives-8-earnings-growth-93CH-4890554",
"source": "Investing.com",
"date": "2026-09-07T08:56:49Z",
"summary": "Sun International (JSE:SUI) presented its interim results for the six months ended June 30, 2026, on September 7, revealing a company in transition as its digital gaming operations increasingly drive overall performance. The stock rose 1.87% to $4,892 following the presentation, ",
"image": "https://content-media.investing.com/news/LYNXMPEM431CY_1200_L.jpg"
},
{
"title": "Did Sun Communities, Inc. Insiders Breach their Fiduciary Duties to Shareholders?",
"url": "https://www.prnewswire.com/news-releases/did-sun-communities-inc-insiders-breach-their-fiduciary-duties-to-shareholders-302870945.html",
"source": "PRNewsWire",
"date": "2026-09-07 15:18:00",
"summary": "Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We would handle any matter on a contingent fee basis, whereby you would not be responsible for out-of-pocket payment of our legal fees or expenses.",
"image": "https://images.financialmodelingprep.com/news/did-sun-communities-inc-insiders-breach-their-fiduciary-duties-20260907.jpg"
},
{
"title": "Discovery FY26 slides: profit tops $1bn as bank scales, AI launches By Investing.com",
"url": "https://www.investing.com/news/company-news/discovery-fy26-slides-profit-tops-1bn-as-bank-scales-ai-launches-93CH-4887289",
"source": "Investing.com",
"date": "2026-09-03T09:52:58Z",
"summary": "Discovery Limited presented audited results for the fiscal year ended June 30, 2026, on September 3, 2026, revealing a landmark year that saw the South African financial services and insurance group surpass $1 billion in normalized operating profit for the first time. Despite the",
"image": "https://content-media.investing.com/news/LYNXMPEM521KY_1200_L.jpg"
},
{
"title": "eBay Announces American Fashion Retrospective and Auction",
"url": "https://finance.yahoo.com/media-advertising/articles/ebay-announces-american-fashion-retrospective-132600320.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T13:26:00Z",
"summary": "Curated by Carlos Nazario and hosted by Jenna Lyons, the experience brings decades of American fashion history to life and gives collectors the chance to bid on pieces from the Archive\n\nNEW YORK, Sept. 2, 2026 /PRNewswire/ -- To mark the beginning of New York Fashion Week, eBay i",
"image": "https://s.yimg.com/lo/mysterio/api/ebf4f8930309fb7ccab136691d6d2a968e781f8a8bb2988c890d66de9843b004/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2F60c970dd5d4664296f93056130b0a43a.jpg"
},
{
"title": "A first look at Luca Guadagnino for Zara",
"url": "https://www.ft.com/content/e0f19c9b-fb8d-4f3e-8baa-366c9774d699",
"source": "Financial Times News",
"date": "2026-09-01T04:00:20Z",
"summary": "Roula Khalaf, Editor of the FT, selects her favourite stories in this weekly newsletter.\n\nWhen design studios release new furniture it's usually four or five pieces, unveiled ceremoniously at a design week in Milan, Paris or New York. Not so the debut Baisi Guadagnino collection ",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F446cdc5c-2713-4f55-8c69-1e4c0c91b99f.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "BeInCrypto Partners with TOKEN2049 Singapore 2026",
"url": "https://finance.yahoo.com/markets/crypto/articles/beincrypto-partners-token2049-singapore-2026-155252609.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T15:52:52Z",
"summary": "BeInCrypto is attending TOKEN2049 Singapore as an official media partner, and this year we are bringing The NewsDesk to the main venue. Our team will be at Marina Bay Sands for both days of the conference, October 7-8, interviewing executives and industry leaders from across digi",
"image": "https://s.yimg.com/lo/mysterio/api/d2071b7cd1230d94b3018f6cf4e8d23e0bd4facffda2ebab2e8a13b17c183165/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbeincrypto_us_662%2F7c5fec558555f933a3e1e37256c2640c.png"
},
{
"title": "Sui Price Risks 12% Drop as Ecosystem Growth Stalls",
"url": "https://finance.yahoo.com/markets/crypto/articles/sui-price-risks-12-drop-195700287.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T19:57:00Z",
"summary": "Sui (SUI) failed to capitalize on last week's strong rally in the crypto market, as the token's year-to-date losses (YTD) still stand at 44%.\n\nThis makes it the second worst-performing token in the top 30, only surpassed by Bitcoin Cash (BCH).\n\nA clear lack of initiative from the",
"image": "https://s.yimg.com/lo/mysterio/api/fbd748dc336c85f685eec9358dbd5365597f431866cec3b4753ef2429b41e52f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffx_empire_176%2F2316ed0581cc654825300bbca987bf76.jpg"
},
{
"title": "The Agentic Economy Takes Center Stage at Sui Basecamp 2026 in Singapore By Chainwire",
"url": "https://www.investing.com/news/cryptocurrency-news/the-agentic-economy-takes-center-stage-at-sui-basecamp-2026-in-singapore-4879557",
"source": "Investing.com",
"date": "2026-08-27T13:30:39Z",
"summary": "Singapore, Singapore, August 27th, 2026, Chainwire\n\nTwo days at Marina Bay Sands in Singapore, on October 7-8, alongside TOKEN2049, with product reveals, leading voices in AI, and a live attempt at a sustained TPS record.\n\nThe Sui community worldwide is invited to Sui Basecamp 20",
"image": "https://content-media.investing.com/news/Cryptocurrencies_800x533_L_1556528132.jpg"
},
{
"title": "Bank of New York Mellon Corp Purchases New Shares in Sun Communities, Inc. $SUI",
"url": "https://www.defenseworld.net/2026/08/26/bank-of-new-york-mellon-corp-purchases-new-shares-in-sun-communities-inc-sui.html",
"source": "Defense World",
"date": "2026-08-26 03:57:36",
"summary": "Bank of New York Mellon Corp purchased a new position in Sun Communities, Inc. (NYSE: SUI) during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 689,363 shares of the real esta",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-purchases-new-shares-20260826.png"
},
{
"title": "Korean AI Startup Wrtn Raises Funds at $870 Million Value to Fund Global Expansion",
"url": "https://www.bloomberg.com/news/articles/2026-08-25/korean-ai-startup-wrtn-raises-funds-at-870-million-value-to-fund-global-growth",
"source": "Bloomberg Business",
"date": "2026-08-25T22:30:00Z",
"summary": "Wrtn Technologies Inc., a South Korean artificial intelligence services platform, has raised funding at a 1.2 trillion won valuation ($870 million) to bankroll its global expansion.\n\nThe Seoul-based startup secured about 100 billion won in a Series C funding round, it said in a s",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i3_8yLRtEkGM/v0/1200x800.jpg"
},
{
"title": "Robert A. Garechana Appointed Chief Financial Officer",
"url": "https://www.globenewswire.com/news-release/2026/08/25/3350322/0/en/robert-a-garechana-appointed-chief-financial-officer.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-25T11:01:01Z",
"summary": "Sun Communities, Inc. announced that Robert A. Garechana will join as Executive Vice President and Chief Financial Officer effective September 8, 2026, replacing Fernando Castro-Caratini who transitions to an advisory role. Garechana brings over two decades of REIT finance experi",
"image": "https://ml.globenewswire.com/Resource/Download/bc965aa8-1de7-4e93-bebf-32a2f27830ab"
},
{
"title": "Phantom to Drop Sui in Second Chain Exit",
"url": "https://finance.yahoo.com/markets/crypto/articles/phantom-drop-sui-second-chain-185951055.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T18:59:51Z",
"summary": "Phantom is pulling support for another Layer 1, with Sui support ending September 24th, following Monad support ending this Wednesday.\n\nSui Sunset: The decision comes roughly 20 months after adding the network in January 2025. After the deadline, users will no longer be able to v",
"image": "https://s.yimg.com/lo/mysterio/api/3216DE055C40166303F7C90576BE66C0409D276FF8C3C26D5A1DDFF7EF1FFFDF/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbankless_325%2F3fc3833508176f9d0a363fc69af52565"
},
{
"title": "human.tech Launches Wallet Protocol on Ika Network for Decentralized Apps and AI agents By Chainwire",
"url": "https://www.investing.com/news/cryptocurrency-news/humantech-launches-wallet-protocol-on-ika-network-for-decentralized-apps-and-ai-agents-4873667",
"source": "Investing.com",
"date": "2026-08-24T13:30:44Z",
"summary": "Grand Cayman, Cayman Islands, August 24th, 2026, Chainwire\n\nThe human.tech Wallet Protocol is live today on the Ika decentralized network. This extension lets developers build multi-chain apps across EVM, Sui, and Solana, with additional chains to be added.\n\nCEO of the parent com",
"image": "https://content-media.investing.com/news/LYNXNPEE1J1IK_L.jpg"
},
{
"title": "$230B Fixed-Income Giant Enters Aave Collateral Debate With Tokenized Fund",
"url": "https://finance.yahoo.com/markets/crypto/articles/230b-fixed-income-giant-enters-110708129.html",
"source": "Yahoo! Finance",
"date": "2026-08-20T11:07:08Z",
"summary": "* Neuberger Berman's $230 billion fixed-income platform supports a new tokenized high-yield fund that Securitize wants Aave Horizon to approve as collateral.\n\n* If approved, holders of HINC could pledge the fund without selling it and borrow USDC, GHO or Ripple's RLUSD against th",
"image": "https://s.yimg.com/lo/mysterio/api/9CE5F04216B62229600F7E33D3F0A94DADDEB2297C2BBEC47D599B3C124A171A/subgraphmysterio/resizefill_w1200_h751;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fccn_928%2F80884e49454f8f0f5c32db6090046d02.png"
},
{
"title": "Securitize Adds Neuberger High-Yield Credit Fund to Ethereum, Solana, Avalanche and Sui",
"url": "https://finance.yahoo.com/markets/crypto/articles/securitize-adds-neuberger-high-yield-202500874.html",
"source": "Yahoo! Finance",
"date": "2026-08-18T20:25:00Z",
"summary": "Securitize Corp. (NYSE: $SECZ) and Neuberger have launched a tokenized high-yield fixed-income fund across four public blockchains, extending institutional credit strategies into onchain markets.\n\nThe Neuberger Securitize High Income Tokenized Fund, or HINC, will be available on ",
"image": "https://s.yimg.com/lo/mysterio/api/5127AACBE430B0E6DE7B65525EB6EA3C4B4C43CC47FC96189A42B1297BAB26D6/subgraphmysterio/resizefill_w1200_h720;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fcryptoprowl_304%2Feb17757340fbd2e84fed7cb85547a2c3.jpg"
},
{
"title": "Sun Communities (SUI) Joins S&P MidCap 400, Boosting Stock Visibility",
"url": "https://www.gurufocus.com/news/9035498/sun-communities-sui-joins-sp-midcap-400-boosting-stock-visibility",
"source": "GuruFocus",
"date": "2026-08-14 15:14:00",
"summary": "Sun Communities (SUI) is experiencing an uptick in trading following the announcement from S&P Dow Jones Indices that the company will be added to the S&P MidCa",
"image": "https://images.financialmodelingprep.com/news/sun-communities-sui-joins-sp-midcap-400-boosting-stock-20260814.png"
},
{
"title": "Reddit Set to Join S&P 500 and Sun Communities to Join S&P MidCap 400",
"url": "https://www.prnewswire.com/news-releases/reddit-set-to-join-sp-500-and-sun-communities-to-join-sp-midcap-400-302851432.html",
"source": "PRNewsWire",
"date": "2026-08-13 18:12:00",
"summary": "NEW YORK, Aug. 13, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P 500 and S&P MidCap 400: Reddit Inc. (NYSE: RDDT) will replace AvalonBay Communities Inc. (NYSE: AVB) in the S&P 500 effective prior to the opening of trading on Tuesday, Augu",
"image": "https://images.financialmodelingprep.com/news/reddit-set-to-join-sp-500-and-sun-communities-20260813.jpg"
},
{
"title": "SUI Group Holdings Limited (SUIG) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4933226-sui-group-holdings-limited-suig-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-07 14:34:22",
"summary": "SUI Group Holdings Limited (SUIG) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/sui-group-holdings-limited-suig-q2-2026-earnings-call-transcript-20260807.jpg"
}
],
"technical": {
"price": 117.885,
"rsi": 43.86549676316109,
"sma20": 120.63174999999983,
"sma50": 120.86409999999998,
"sma200": 125.26362500000003,
"adx": 18.748723452793353,
"atr": 2.34,
"atr_pct": 1.98,
"atr_expansion_pct": -7.8,
"di_plus": 14.2,
"di_minus": 32.7,
"high_52w": 137.18,
"low_52w": 114.48,
"sma50_series": [
{
"close": 125.92,
"ma": 130.50160000000008
},
{
"close": 126.07,
"ma": 130.37120000000007
},
{
"close": 125.94,
"ma": 130.17440000000005
},
{
"close": 125.79,
"ma": 129.96100000000007
},
{
"close": 124.91,
"ma": 129.71560000000005
},
{
"close": 124.28,
"ma": 129.47300000000004
},
{
"close": 121.87,
"ma": 129.19320000000005
},
{
"close": 120.41,
"ma": 128.86760000000007
},
{
"close": 121.51,
"ma": 128.56360000000006
},
{
"close": 121.94,
"ma": 128.29360000000005
},
{
"close": 122.99,
"ma": 128.02040000000005
},
{
"close": 126.29,
"ma": 127.82000000000005
},
{
"close": 127.75,
"ma": 127.67500000000005
},
{
"close": 124.87,
"ma": 127.48360000000007
},
{
"close": 124.78,
"ma": 127.28020000000006
},
{
"close": 125,
"ma": 127.07480000000005
},
{
"close": 123.66,
"ma": 126.90320000000006
},
{
"close": 120.35,
"ma": 126.68780000000004
},
{
"close": 121.26,
"ma": 126.50420000000004
},
{
"close": 120.53,
"ma": 126.33400000000003
},
{
"close": 122.69,
"ma": 126.21260000000004
},
{
"close": 123.69,
"ma": 126.13360000000004
},
{
"close": 122.19,
"ma": 126.02080000000004
},
{
"close": 124.73,
"ma": 126.00400000000003
},
{
"close": 126.64,
"ma": 126.01280000000003
},
{
"close": 125.85,
"ma": 126.01060000000003
},
{
"close": 126.95,
"ma": 126.00200000000002
},
{
"close": 124.41,
"ma": 125.90520000000002
},
{
"close": 124.18,
"ma": 125.83200000000002
},
{
"close": 121.9,
"ma": 125.73120000000003
},
{
"close": 118.46,
"ma": 125.52800000000003
},
{
"close": 118.29,
"ma": 125.32020000000003
},
{
"close": 119.5,
"ma": 125.12420000000002
},
{
"close": 119.93,
"ma": 124.93240000000002
},
{
"close": 118.58,
"ma": 124.70300000000002
},
{
"close": 121.25,
"ma": 124.55480000000001
},
{
"close": 121.23,
"ma": 124.41480000000001
},
{
"close": 119.91,
"ma": 124.20360000000001
},
{
"close": 120.78,
"ma": 124.0142
},
{
"close": 123.63,
"ma": 123.9024
},
{
"close": 122.18,
"ma": 123.789
},
{
"close": 122.29,
"ma": 123.6428
},
{
"close": 119.16,
"ma": 123.42939999999999
},
{
"close": 118.74,
"ma": 123.25139999999999
},
{
"close": 118.88,
"ma": 123.06299999999999
},
{
"close": 120.8,
"ma": 122.94779999999999
},
{
"close": 119.78,
"ma": 122.78659999999998
},
{
"close": 118.39,
"ma": 122.62339999999999
},
{
"close": 121.97,
"ma": 122.56739999999998
},
{
"close": 121.46,
"ma": 122.49119999999998
},
{
"close": 120.2,
"ma": 122.37679999999996
},
{
"close": 119.04,
"ma": 122.23619999999997
},
{
"close": 119.66,
"ma": 122.11059999999998
},
{
"close": 120,
"ma": 121.99479999999998
},
{
"close": 121.83,
"ma": 121.93319999999999
},
{
"close": 121.44,
"ma": 121.87639999999998
},
{
"close": 124.09,
"ma": 121.92079999999999
},
{
"close": 127.94,
"ma": 122.07139999999998
},
{
"close": 124.43,
"ma": 122.12979999999997
},
{
"close": 123.48,
"ma": 122.16059999999997
},
{
"close": 122.46,
"ma": 122.14999999999998
},
{
"close": 121.67,
"ma": 122.05759999999998
},
{
"close": 120.86,
"ma": 121.91979999999998
},
{
"close": 120.32,
"ma": 121.82879999999997
},
{
"close": 120.44,
"ma": 121.74199999999998
},
{
"close": 118.57,
"ma": 121.61339999999997
},
{
"close": 118.67,
"ma": 121.51359999999997
},
{
"close": 118.34,
"ma": 121.47339999999997
},
{
"close": 120.19,
"ma": 121.45199999999997
},
{
"close": 123.29,
"ma": 121.50719999999997
},
{
"close": 121.36,
"ma": 121.48059999999998
},
{
"close": 120.17,
"ma": 121.41019999999997
},
{
"close": 122.06,
"ma": 121.40759999999996
},
{
"close": 122.29,
"ma": 121.35879999999997
},
{
"close": 121.66,
"ma": 121.25919999999998
},
{
"close": 123.43,
"ma": 121.21079999999998
},
{
"close": 125.94,
"ma": 121.19059999999998
},
{
"close": 125.24,
"ma": 121.20719999999997
},
{
"close": 123.19,
"ma": 121.18739999999998
},
{
"close": 122.92,
"ma": 121.20779999999999
},
{
"close": 121.42,
"ma": 121.267
},
{
"close": 121.44,
"ma": 121.32999999999998
},
{
"close": 121.24,
"ma": 121.36479999999997
},
{
"close": 119.85,
"ma": 121.36319999999998
},
{
"close": 119.44,
"ma": 121.38039999999997
},
{
"close": 117.65,
"ma": 121.30839999999996
},
{
"close": 116.04,
"ma": 121.20459999999997
},
{
"close": 114.93,
"ma": 121.10499999999998
},
{
"close": 114.48,
"ma": 120.97899999999998
},
{
"close": 117.885,
"ma": 120.86409999999998
}
],
"sma200_series": [
{
"close": 125.92,
"ma": 127.08685000000006
},
{
"close": 126.07,
"ma": 127.08575000000005
},
{
"close": 125.94,
"ma": 127.09395000000004
},
{
"close": 125.79,
"ma": 127.11875000000003
},
{
"close": 124.91,
"ma": 127.14510000000004
},
{
"close": 124.28,
"ma": 127.17950000000005
},
{
"close": 121.87,
"ma": 127.19045000000004
},
{
"close": 120.41,
"ma": 127.20950000000005
},
{
"close": 121.51,
"ma": 127.19690000000004
},
{
"close": 121.94,
"ma": 127.18510000000003
},
{
"close": 122.99,
"ma": 127.17085000000004
},
{
"close": 126.29,
"ma": 127.16815000000004
},
{
"close": 127.75,
"ma": 127.18040000000005
},
{
"close": 124.87,
"ma": 127.17965000000004
},
{
"close": 124.78,
"ma": 127.17690000000005
},
{
"close": 125,
"ma": 127.17580000000004
},
{
"close": 123.66,
"ma": 127.16440000000004
},
{
"close": 120.35,
"ma": 127.12615000000004
},
{
"close": 121.26,
"ma": 127.09640000000003
},
{
"close": 120.53,
"ma": 127.06020000000002
},
{
"close": 122.69,
"ma": 127.04685000000003
},
{
"close": 123.69,
"ma": 127.03045000000003
},
{
"close": 122.19,
"ma": 127.00575000000005
},
{
"close": 124.73,
"ma": 126.99535000000003
},
{
"close": 126.64,
"ma": 126.99335000000002
},
{
"close": 125.85,
"ma": 126.99180000000003
},
{
"close": 126.95,
"ma": 127.00275000000002
},
{
"close": 124.41,
"ma": 126.99210000000001
},
{
"close": 124.18,
"ma": 126.9852
},
{
"close": 121.9,
"ma": 126.96035
},
{
"close": 118.46,
"ma": 126.92784999999999
},
{
"close": 118.29,
"ma": 126.89225
},
{
"close": 119.5,
"ma": 126.8452
},
{
"close": 119.93,
"ma": 126.79575000000001
},
{
"close": 118.58,
"ma": 126.74210000000001
},
{
"close": 121.25,
"ma": 126.69765000000001
},
{
"close": 121.23,
"ma": 126.66175000000001
},
{
"close": 119.91,
"ma": 126.60490000000001
},
{
"close": 120.78,
"ma": 126.5588
},
{
"close": 123.63,
"ma": 126.53365000000002
},
{
"close": 122.18,
"ma": 126.50220000000002
},
{
"close": 122.29,
"ma": 126.47135000000002
},
{
"close": 119.16,
"ma": 126.42715000000003
},
{
"close": 118.74,
"ma": 126.38030000000002
},
{
"close": 118.88,
"ma": 126.33130000000003
},
{
"close": 120.8,
"ma": 126.29040000000003
},
{
"close": 119.78,
"ma": 126.24940000000002
},
{
"close": 118.39,
"ma": 126.20190000000002
},
{
"close": 121.97,
"ma": 126.16835000000003
},
{
"close": 121.46,
"ma": 126.13010000000003
},
{
"close": 120.2,
"ma": 126.08610000000003
},
{
"close": 119.04,
"ma": 126.03880000000002
},
{
"close": 119.66,
"ma": 125.99365000000003
},
{
"close": 120,
"ma": 125.94295000000004
},
{
"close": 121.83,
"ma": 125.91460000000005
},
{
"close": 121.44,
"ma": 125.89100000000003
},
{
"close": 124.09,
"ma": 125.88715000000003
},
{
"close": 127.94,
"ma": 125.91310000000003
},
{
"close": 124.43,
"ma": 125.91825000000003
},
{
"close": 123.48,
"ma": 125.92845000000003
},
{
"close": 122.46,
"ma": 125.92490000000004
},
{
"close": 121.67,
"ma": 125.91020000000005
},
{
"close": 120.86,
"ma": 125.89605000000003
},
{
"close": 120.32,
"ma": 125.87870000000002
},
{
"close": 120.44,
"ma": 125.85910000000004
},
{
"close": 118.57,
"ma": 125.82825000000004
},
{
"close": 118.67,
"ma": 125.79335000000005
},
{
"close": 118.34,
"ma": 125.76835000000004
},
{
"close": 120.19,
"ma": 125.74900000000005
},
{
"close": 123.29,
"ma": 125.74310000000006
},
{
"close": 121.36,
"ma": 125.73805000000006
},
{
"close": 120.17,
"ma": 125.74125000000005
},
{
"close": 122.06,
"ma": 125.73720000000004
},
{
"close": 122.29,
"ma": 125.71565000000004
},
{
"close": 121.66,
"ma": 125.70135000000003
},
{
"close": 123.43,
"ma": 125.69450000000005
},
{
"close": 125.94,
"ma": 125.69895000000004
},
{
"close": 125.24,
"ma": 125.70415000000004
},
{
"close": 123.19,
"ma": 125.68700000000004
},
{
"close": 122.92,
"ma": 125.67225000000003
},
{
"close": 121.42,
"ma": 125.64000000000004
},
{
"close": 121.44,
"ma": 125.61275000000003
},
{
"close": 121.24,
"ma": 125.59140000000004
},
{
"close": 119.85,
"ma": 125.55655000000003
},
{
"close": 119.44,
"ma": 125.52480000000003
},
{
"close": 117.65,
"ma": 125.48585000000003
},
{
"close": 116.04,
"ma": 125.43845000000003
},
{
"close": 114.93,
"ma": 125.38705000000003
},
{
"close": 114.48,
"ma": 125.31830000000004
},
{
"close": 117.885,
"ma": 125.26362500000003
}
],
"structure": {
"ema8": 117.62858633882936,
"ema21": 119.58156561952926,
"ema50": 120.89248556653173,
"ema200": 124.0224780285296,
"ema10": 118.09878959974257,
"ema20": 119.49829610662681,
"ema10_slope_pct": -2.71,
"ema20_slope_pct": -1.77,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.4,
"_no_bars": false,
"macd": {
"macd": -1.423,
"signal": -0.729,
"histogram": -0.694
},
"bollinger": {
"mid": 120.63,
"upper": 126.75,
"lower": 114.51,
"width_pct": 10.14
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": -4.1,
"ret_3d": 1.59,
"ret_5d": -1.3,
"roc10_accel": -2.27,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -2.78,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 170553246.75
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 56.0
}
}
}
}
}