Data:
{
"symbol": "SU",
"price": 67.28,
"marketCap": 79440860000,
"beta": 0.572,
"lastDividend": 1.7213,
"range": "37.77-70.29",
"change": 0.55,
"changePercentage": 0.82422,
"volume": 2777485,
"averageVolume": 4244158,
"companyName": "Suncor Energy Inc.",
"currency": "USD",
"cik": "0000311337",
"isin": "CA8672241079",
"cusip": "867224107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Integrated",
"website": "https://www.suncor.com",
"description": "Suncor Energy Inc. operates as a fully integrated energy enterprise. Its primary focus involves the development of hydrocarbon resources, particularly within Canada's Athabasca oil sands region. Globally, the company undertakes the exploration, acquisition, development, production, transportation, refining, and marketing of crude oil. Domestically, it distributes petroleum and petrochemical products, predominantly under the Petro-Canada brand. Suncor's operations are divided into several key segments: The Oil Sands division extracts bitumen through both mining and in-situ techniques, converting it into refinery feedstock and diesel, or blending it for direct market sale. The Exploration and Production segment manages offshore assets off Canada's East Coast and in the North Sea, in addition to onshore properties in Libya and Syria. The Refining and Marketing segment processes crude oil and intermediate feedstocks into a variety of petroleum and petrochemical goods, which are then sold to retail, commercial, and industrial customers via its network of distributors. The Corporate and Eliminations segment also oversees the operation of four wind farms situated in Ontario and Western Canada. Beyond these core activities, Suncor is also engaged in the trading and marketing of crude oil, natural gas, various byproducts, refined products, and electricity. Established in 1917, the company was initially known as Suncor Inc. before officially changing its name to Suncor Energy Inc. in April 1997. Its corporate headquarters are located in Calgary, Canada.",
"ceo": "Richard Kruger",
"sector": "Energy",
"country": "CA",
"fullTimeEmployees": "15424",
"phone": "14032968000",
"address": "150 \u2013 6th Avenue S.W",
"city": "Calgary",
"state": "AB",
"zip": "T2P 3E3",
"image": "https://images.financialmodelingprep.com/symbol/SU.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SU",
"name": "Suncor Energy Inc.",
"price": 67.28,
"changePercentage": 0.82422,
"change": 0.55,
"volume": 2777485,
"dayLow": 66.3646,
"dayHigh": 67.515,
"yearHigh": 70.29,
"yearLow": 37.77,
"marketCap": 79440860000,
"priceAvg50": 61.127,
"priceAvg200": 54.9472,
"exchange": "NYSE",
"open": 67.2,
"previousClose": 66.73,
"timestamp": 1785528002
}
Data:
{
"volume": 2777485,
"avgVolume": 4244158,
"short_ratio": [
{
"symbol": "SU",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 273733,
"short_exempt_volume": 1885,
"total_volume": 704487,
"short_volume_ratio": 0.3886,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 58.81,
"vah": 65.63,
"val": 57.33,
"profile": [
{
"price": 55.65,
"volume": 66462
},
{
"price": 55.84,
"volume": 366044
},
{
"price": 56.04,
"volume": 897981
},
{
"price": 56.24,
"volume": 512504
},
{
"price": 56.44,
"volume": 55807
},
{
"price": 56.63,
"volume": 836755
},
{
"price": 56.83,
"volume": 240118
},
{
"price": 57.03,
"volume": 0
},
{
"price": 57.23,
"volume": 0
},
{
"price": 57.42,
"volume": 82600
},
{
"price": 57.62,
"volume": 232498
},
{
"price": 57.82,
"volume": 92302
},
{
"price": 58.02,
"volume": 454209
},
{
"price": 58.22,
"volume": 495286
},
{
"price": 58.41,
"volume": 2412748
},
{
"price": 58.61,
"volume": 2234526
},
{
"price": 58.81,
"volume": 3468206
},
{
"price": 59.01,
"volume": 1075058
},
{
"price": 59.2,
"volume": 414787
},
{
"price": 59.4,
"volume": 0
},
{
"price": 59.6,
"volume": 0
},
{
"price": 59.8,
"volume": 0
},
{
"price": 59.99,
"volume": 562322
},
{
"price": 60.19,
"volume": 636300
},
{
"price": 60.39,
"volume": 771381
},
{
"price": 60.59,
"volume": 2268659
},
{
"price": 60.78,
"volume": 1603144
},
{
"price": 60.98,
"volume": 2281025
},
{
"price": 61.18,
"volume": 2552549
},
{
"price": 61.38,
"volume": 593283
},
{
"price": 61.58,
"volume": 336088
},
{
"price": 61.77,
"volume": 887117
},
{
"price": 61.97,
"volume": 1151835
},
{
"price": 62.17,
"volume": 630874
},
{
"price": 62.37,
"volume": 1478592
},
{
"price": 62.56,
"volume": 1234390
},
{
"price": 62.76,
"volume": 529359
},
{
"price": 62.96,
"volume": 295796
},
{
"price": 63.16,
"volume": 998552
},
{
"price": 63.35,
"volume": 884070
},
{
"price": 63.55,
"volume": 988801
},
{
"price": 63.75,
"volume": 920768
},
{
"price": 63.95,
"volume": 2550827
},
{
"price": 64.15,
"volume": 1313118
},
{
"price": 64.34,
"volume": 438221
},
{
"price": 64.54,
"volume": 749559
},
{
"price": 64.74,
"volume": 1617665
},
{
"price": 64.94,
"volume": 509696
},
{
"price": 65.13,
"volume": 122460
},
{
"price": 65.33,
"volume": 138977
},
{
"price": 65.53,
"volume": 1382584
},
{
"price": 65.73,
"volume": 2855236
},
{
"price": 65.92,
"volume": 1921796
},
{
"price": 66.12,
"volume": 651047
},
{
"price": 66.32,
"volume": 1706119
},
{
"price": 66.52,
"volume": 1928555
},
{
"price": 66.71,
"volume": 1192960
},
{
"price": 66.91,
"volume": 1126535
},
{
"price": 67.11,
"volume": 1022946
},
{
"price": 67.31,
"volume": 782207
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SU",
"marketCap": 111155805000,
"enterpriseValueTTM": 122696805000,
"evToSalesTTM": 2.3592363527986615,
"evToOperatingCashFlowTTM": 9.394854900459418,
"evToFreeCashFlowTTM": 16.965819275442477,
"evToEBITDATTM": 7.330434042298961,
"netDebtToEBITDATTM": 0.6895089018998686,
"currentRatioTTM": 1.4174851854858348,
"incomeQualityTTM": 2.0635171433085797,
"grahamNumberTTM": 67.90408046326498,
"grahamNetNetTTM": -29.16757779646762,
"taxBurdenTTM": 0.745992456388496,
"interestBurdenTTM": 0.9102027679433538,
"workingCapitalTTM": 5143000000,
"investedCapitalTTM": 78340000000,
"returnOnAssetsTTM": 0.0681813285070993,
"operatingReturnOnAssetsTTM": 0.07300029003113731,
"returnOnTangibleAssetsTTM": 0.07080685581312092,
"returnOnEquityTTM": 0.1401438195778414,
"returnOnInvestedCapitalTTM": 0.0605789069982014,
"returnOnCapitalEmployedTTM": 0.08284993851466332,
"earningsYieldTTM": 0.056543026035521776,
"freeCashFlowYieldTTM": 0.06506182920451163,
"capexToOperatingCashFlowTTM": 0.4462480857580398,
"capexToDepreciationTTM": 0.8176206509539843,
"capexToRevenueTTM": 0.11206183782952295,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15084507854711865,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.001288288115061434,
"intangiblesToTotalAssetsTTM": 0.037080128412298276,
"averageReceivablesTTM": 6735500000,
"averagePayablesTTM": 8559000000,
"averageInventoryTTM": 5649500000,
"daysOfSalesOutstandingTTM": 56.237525717691845,
"daysOfPayablesOutstandingTTM": 113.85114268066708,
"daysOfInventoryOutstandingTTM": 73.30613439094958,
"operatingCycleTTM": 129.54366010864143,
"cashConversionCycleTTM": 15.692517427974352,
"freeCashFlowToEquityTTM": 6714000000,
"freeCashFlowToFirmTTM": 7803430221.593588,
"tangibleAssetValueTTM": 42334000000,
"netCurrentAssetValueTTM": -29588000000,
"grossProfitMarginTTM": 0.4085219297402273,
"ebitMarginTTM": 0.17922587344011384,
"ebitdaMarginTTM": 0.32184129059549677,
"operatingProfitMarginTTM": 0.12825196608148903,
"pretaxProfitMarginTTM": 0.16313188609225682,
"continuousOperationsProfitMarginTTM": 0.12169515642125099,
"netProfitMarginTTM": 0.12169515642125099,
"bottomLineProfitMarginTTM": 0.12169515642125099,
"receivablesTurnoverTTM": 6.4903282166479475,
"payablesTurnoverTTM": 3.205940594059406,
"inventoryTurnoverTTM": 4.979119456134671,
"fixedAssetTurnoverTTM": 0.7455666260483119,
"assetTurnoverTTM": 0.5602632883028462,
"quickRatioTTM": 0.9159834402143031,
"solvencyRatioTTM": 0.29215727948990433,
"cashRatioTTM": 0.2655247990908353,
"priceToEarningsRatioTTM": 17.86337760910816,
"priceToEarningsGrowthRatioTTM": 1.9133662239089209,
"forwardPriceToEarningsGrowthRatioTTM": -0.8721182050659277,
"priceToEarningsDilutedRatioTTM": 17.86337760910816,
"priceToEarningsDilutedGrowthRatioTTM": 1.9133662239089209,
"priceToBookRatioTTM": 2.445221513456833,
"priceToSalesRatioTTM": 2.137323917934124,
"priceToFreeCashFlowRatioTTM": 15.369995160398231,
"priceToOperatingCashFlowRatioTTM": 8.570632465543646,
"debtToAssetsRatioTTM": 0.15956736259237714,
"debtToEquityRatioTTM": 0.3235756728416638,
"debtToCapitalRatioTTM": 0.24447085231398957,
"longTermDebtToCapitalRatioTTM": 0.1663449280641049,
"financialLeverageRatioTTM": 2.027831177909822,
"workingCapitalTurnoverRatioTTM": 11.352761405806593,
"operatingCashFlowRatioTTM": 1.060150986281354,
"operatingCashFlowSalesRatioTTM": 0.2511200415328706,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5537519142419601,
"debtServiceCoverageRatioTTM": 8.35702005730659,
"interestCoverageRatioTTM": 8.70757180156658,
"shortTermOperatingCashFlowCoverageRatioTTM": 13.340143003064352,
"operatingCashFlowCoverageRatioTTM": 0.8817175263300027,
"capitalExpenditureCoverageRatioTTM": 2.2409059711736443,
"dividendPaidAndCapexCoverageRatioTTM": 1.5108745950948634,
"dividendPayoutRatioTTM": 0.44493600884815926,
"dividendYieldTTM": 0.02517527,
"revenuePerShareTTM": 43.74011774600505,
"netIncomePerShareTTM": 5.32296047098402,
"interestDebtPerShareTTM": 13.101766190075693,
"cashPerShareTTM": 2.7510513036164843,
"bookValuePerShareTTM": 38.49957947855341,
"tangibleBookValuePerShareTTM": 35.60470984020185,
"shareholdersEquityPerShareTTM": 38.49957947855341,
"operatingCashFlowPerShareTTM": 10.984020185029436,
"capexPerShareTTM": 4.901597981497057,
"freeCashFlowPerShareTTM": 6.0824222035323805,
"netIncomePerEBTTTM": 0.745992456388496,
"ebtPerEbitTTM": 1.2719640179910046,
"priceToFairValueTTM": 2.445221513456833,
"debtToMarketCapTTM": 0.09098040358755892,
"effectiveTaxRateTTM": 0.254007543611504,
"enterpriseValueMultipleTTM": 7.330434042298961,
"dividendPerShareTTM": 2.37,
"revenue_history": [
{
"date": "2025",
"revenue": 48908000000
}
],
"dcf": {
"symbol": "SU",
"date": "2026-08-03",
"dcf": 127.3450663901044,
"Stock Price": 67.28
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SU",
"reportedCurrency": "CAD",
"cik": "0000311337",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 14:51:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 48908000000,
"costOfRevenue": 20014000000,
"grossProfit": 28894000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 13404000000,
"otherExpenses": 0,
"operatingExpenses": 13404000000,
"costAndExpenses": 33418000000,
"netInterestIncome": -550551000,
"interestIncome": 191844000,
"interestExpense": 742395000,
"depreciationAndAmortization": 7492000000,
"ebitda": 16182395000,
"ebit": 8690395000,
"nonOperatingIncomeExcludingInterest": 6799605000,
"operatingIncome": 15490000000,
"totalOtherIncomeExpensesNet": -7542000000,
"incomeBeforeTax": 7948000000,
"incomeTaxExpense": 2030000000,
"netIncomeFromContinuingOperations": 5918000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5918000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5918000000,
"eps": 4.85,
"epsDiluted": 4.85,
"weightedAverageShsOut": 1219000000,
"weightedAverageShsOutDil": 1220000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SU",
"reportedCurrency": "CAD",
"cik": "0000311337",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 14:51:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3647025000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3647025000,
"netReceivables": 5453552000,
"accountsReceivables": 5082854000,
"otherReceivables": 370698000,
"inventory": 5116827000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 14217404000,
"propertyPlantEquipmentNet": 68372236000,
"goodwill": 3452184000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 3452184000,
"longTermInvestments": 0,
"taxAssets": 81933000,
"otherNonCurrentAssets": 3715969000,
"totalNonCurrentAssets": 75622323000,
"otherAssets": 0,
"totalAssets": 89839727000,
"totalPayables": 7536853000,
"accountPayables": 7516869000,
"otherPayables": 19984000,
"accruedExpenses": 0,
"shortTermDebt": 1609687000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1055139000,
"totalCurrentLiabilities": 10201680000,
"longTermDebt": 12882493000,
"capitalLeaseObligationsNonCurrent": 3875839000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 8155349000,
"otherNonCurrentLiabilities": 9637140000,
"totalNonCurrentLiabilities": 34550820000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3875839000,
"totalLiabilities": 44752500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 20385374000,
"retainedEarnings": 23202076000,
"additionalPaidInCapital": 501591000,
"accumulatedOtherComprehensiveIncomeLoss": 998186000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 45087227000,
"totalEquity": 45087227000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 89839727000,
"totalInvestments": 0,
"totalDebt": 18368019000,
"netDebt": 14720994000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SU",
"reportedCurrency": "CAD",
"cik": "0000311337",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 14:51:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5913177220,
"depreciationAndAmortization": 7485894514,
"deferredIncomeTax": 89926654,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1998370,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -1998370,
"otherNonCashItems": -716415689,
"netCashProvidedByOperatingActivities": 12770584328,
"investmentsInPropertyPlantAndEquipment": -5851227745,
"acquisitionsNet": 65946214,
"purchasesOfInvestments": -28976366,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -202834570,
"netCashProvidedByInvestingActivities": -6017092467,
"netDebtIssuance": -3996738,
"longTermNetDebtIssuance": -3996738,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2945597573,
"netCommonStockIssuance": -2945597573,
"commonStockIssuance": 180852495,
"commonStockRepurchased": -3126450071,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2806710850,
"commonDividendsPaid": -2806710850,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -706423844,
"netCashProvidedByFinancingActivities": -6462729006,
"effectOfForexChangesOnCash": 34292547,
"netChangeInCash": 325055401,
"cashAtEndOfPeriod": 3647025490,
"cashAtBeginningOfPeriod": 3321970089,
"operatingCashFlow": 12770584328,
"capitalExpenditure": -5851227746,
"freeCashFlow": 6919356582,
"incomeTaxesPaid": 1727000000,
"interestPaid": 898000000
}
]
}
}
Data:
{
"price": 67.28,
"rsi": 69.08098663643233,
"sma20": 62.2515,
"sma50": 61.12699999999999,
"sma200": 54.94720000000001,
"adx": 29.919313479379536,
"atr": 1.61,
"atr_pct": 2.39,
"high_52w": 69.73,
"low_52w": 17.5,
"structure": {
"ema8": 65.33238073927006,
"ema21": 62.92082305286848,
"ema50": 61.77757501425402,
"ema200": 56.08921527494314,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.9,
"macd": {
"macd": 1.938,
"signal": 1.342,
"histogram": 0.596
},
"bollinger": {
"mid": 62.25,
"upper": 69.0,
"lower": 55.5,
"width_pct": 21.69
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": 7.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 3.24,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 79.56,
"ema21": 81.2844086178478,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 285546950.24,
"avg_vol": 4244158
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 83.0
}
}
}
}
Data:
{
"prior_day": {
"high": 67.48,
"low": 66.36,
"close": 67.28,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 67.1,
"R1": 67.84,
"S1": 66.72,
"R2": 68.22,
"S2": 65.99
},
"swing": {
"high_20d": 67.48,
"low_20d": 54.41,
"high_60d": 70.2,
"low_60d": 53.29
},
"volume_profile": {
"poc": 58.81,
"vah": 65.63,
"val": 57.33,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 53.94,
"h": 54.19,
"l": 53.355,
"c": 53.9,
"v": 5889580.383576
},
{
"d": "2026-06-29",
"o": 54.398,
"h": 54.645,
"l": 53.74,
"c": 53.81,
"v": 5446444.789871
},
{
"d": "2026-06-30",
"o": 54.2,
"h": 54.49,
"l": 53.47,
"c": 53.68,
"v": 4053553.108507
},
{
"d": "2026-07-01",
"o": 53.68,
"h": 54.09,
"l": 53.29,
"c": 53.57,
"v": 2132982.513047
},
{
"d": "2026-07-02",
"o": 53.99,
"h": 55.09,
"l": 53.63,
"c": 55.05,
"v": 5150257.667034
},
{
"d": "2026-07-06",
"o": 55.1,
"h": 55.34,
"l": 54.41,
"c": 54.91,
"v": 4859250.22502
},
{
"d": "2026-07-07",
"o": 55.47,
"h": 56.885,
"l": 55.34,
"c": 56.66,
"v": 3303588.985853
},
{
"d": "2026-07-08",
"o": 58.09,
"h": 59.07,
"l": 57.41,
"c": 59.06,
"v": 7347366.178902
},
{
"d": "2026-07-09",
"o": 58.9,
"h": 58.96,
"l": 58.26,
"c": 58.49,
"v": 3381738.141844
},
{
"d": "2026-07-10",
"o": 58.57,
"h": 59.27,
"l": 58.51,
"c": 59.25,
"v": 3398926.607289
},
{
"d": "2026-07-13",
"o": 60.36,
"h": 61.5905,
"l": 59.93,
"c": 61.27,
"v": 3637174.335646
},
{
"d": "2026-07-14",
"o": 61.795,
"h": 62.27,
"l": 60.785,
"c": 61.04,
"v": 4496206.745257
},
{
"d": "2026-07-15",
"o": 61.5,
"h": 61.51,
"l": 59.83,
"c": 60.64,
"v": 3401106.18871
},
{
"d": "2026-07-16",
"o": 60.67,
"h": 61.315,
"l": 60.53,
"c": 60.68,
"v": 3311800.094842
},
{
"d": "2026-07-17",
"o": 61.95,
"h": 62.65,
"l": 61.66,
"c": 62.43,
"v": 4316823.738606
},
{
"d": "2026-07-20",
"o": 62.18,
"h": 62.91,
"l": 61.58,
"c": 62.25,
"v": 3773818.2834
},
{
"d": "2026-07-21",
"o": 62.7,
"h": 63.71,
"l": 62.7,
"c": 63.7,
"v": 4244983.566861
},
{
"d": "2026-07-22",
"o": 64.335,
"h": 65.18,
"l": 64.27,
"c": 64.72,
"v": 2829117.828222
},
{
"d": "2026-07-23",
"o": 65.81,
"h": 66.785,
"l": 65.705,
"c": 66.41,
"v": 3225746.280269
},
{
"d": "2026-07-24",
"o": 66.07,
"h": 66.73,
"l": 65.52,
"c": 65.81,
"v": 4035236.271023
},
{
"d": "2026-07-27",
"o": 64.4,
"h": 64.745,
"l": 63.59,
"c": 64,
"v": 4320593.698474
},
{
"d": "2026-07-28",
"o": 64.01,
"h": 64.91,
"l": 63.2627,
"c": 63.9,
"v": 3538586.583098
},
{
"d": "2026-07-29",
"o": 65.44,
"h": 66.11,
"l": 65.1301,
"c": 65.8,
"v": 3525200.265345
},
{
"d": "2026-07-30",
"o": 65.06,
"h": 66.965,
"l": 65.055,
"c": 66.73,
"v": 2800904.909761
},
{
"d": "2026-07-31",
"o": 67.2,
"h": 67.48,
"l": 66.3646,
"c": 67.28,
"v": 4235710.138711
}
]
}
Data:
{
"estimates": [
{
"symbol": "SU",
"date": "2030-12-31",
"revenueLow": 50735517160,
"revenueHigh": 61306035052,
"revenueAvg": 55384617051,
"ebitdaLow": 16921180155,
"ebitdaHigh": 20446632296,
"ebitdaAvg": 18471736082,
"ebitLow": 10162705721,
"ebitHigh": 12280059967,
"ebitAvg": 11093955400,
"netIncomeLow": 9512315607,
"netIncomeHigh": 12161545609,
"netIncomeAvg": 10677488808,
"sgaExpenseLow": 13321056544,
"sgaExpenseHigh": 16096439046,
"sgaExpenseAvg": 14541718636,
"epsAvg": 8.75204,
"epsHigh": 9.96848,
"epsLow": 7.79698,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "SU",
"date": "2029-12-31",
"revenueLow": 50618534825,
"revenueHigh": 61164679972,
"revenueAvg": 55256915154,
"ebitdaLow": 16882164506,
"ebitdaHigh": 20399487911,
"ebitdaAvg": 18429145271,
"ebitLow": 10139273279,
"ebitHigh": 12251745481,
"ebitAvg": 11068375749,
"netIncomeLow": 8977772607,
"netIncomeHigh": 11478126009,
"netIncomeAvg": 10077468408,
"sgaExpenseLow": 13290341802,
"sgaExpenseHigh": 16059325025,
"sgaExpenseAvg": 14508189379,
"epsAvg": 8.26022,
"epsHigh": 9.4083,
"epsLow": 7.35883,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "SU",
"date": "2028-12-31",
"revenueLow": 51872780622,
"revenueHigh": 65152434232,
"revenueAvg": 56565732913,
"ebitdaLow": 17300477362,
"ebitdaHigh": 21729473531,
"ebitdaAvg": 18865658829,
"ebitLow": 10390508147,
"ebitHigh": 13050522655,
"ebitAvg": 11330541792,
"netIncomeLow": 6570163605,
"netIncomeHigh": 13734125611,
"netIncomeAvg": 12206476290,
"sgaExpenseLow": 13619655075,
"sgaExpenseHigh": 17106345002,
"sgaExpenseAvg": 14851831000,
"epsAvg": 8.16222,
"epsHigh": 11.25748,
"epsLow": 5.38538,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "SU",
"date": "2027-12-31",
"revenueLow": 51868572623,
"revenueHigh": 58686976535,
"revenueAvg": 55492640249,
"ebitdaLow": 17299073921,
"ebitdaHigh": 19573130586,
"ebitdaAvg": 18507763703,
"ebitLow": 10389665253,
"ebitHigh": 11755442845,
"ebitAvg": 11115593259,
"netIncomeLow": 8593338407,
"netIncomeHigh": 10529197808,
"netIncomeAvg": 9561268107.5,
"sgaExpenseLow": 13618550227,
"sgaExpenseHigh": 15408782182,
"sgaExpenseAvg": 14570081077,
"epsAvg": 7.58554,
"epsHigh": 8.63049,
"epsLow": 7.04372,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "SU",
"targetHigh": 72,
"targetLow": 72,
"targetConsensus": 72,
"targetMedian": 72
},
"ratings": {
"symbol": "SU",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "SU",
"date": "2026-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2026-04-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2026-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2026-01-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2026-01-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SU",
"date": "2026-01-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2025-10-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Seeking Clues to Suncor Energy (SU) Q2 Earnings? A Peek Into Wall Street Projections for Key Metrics",
"url": "https://www.zacks.com/stock/news/2964272/seeking-clues-to-suncor-energy-su-q2-earnings-a-peek-into-wall-street-projections-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2964272",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:15:58",
"summary": "Evaluate the expected performance of Suncor Energy (SU) for the quarter ended June 2026, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight."
},
{
"title": "Suncor Energy to Report Q2 Earnings: What's in Store for the Stock?",
"url": "https://www.zacks.com/stock/news/2963224/suncor-energy-to-report-q2-earnings-what-s-in-store-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2963224",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:03:53",
"summary": "SU faces a key Q2 earnings test as stronger downstream operations may offset maintenance-related production impacts ahead of Aug. 4 results."
},
{
"title": "Suncor Energy (SU) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2962182/suncor-energy-su-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2962182",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:00:40",
"summary": "Suncor Energy (SU) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Why Suncor Energy (SU) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2961950/why-suncor-energy-su-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2961950",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:41:11",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Billionaire Investor Paul Singer\u2019s Top 5 Picks: Are They a Buy Now?",
"url": "https://247wallst.com/investing/2026/07/24/billionaire-investor-paul-singers-top-5-picks-are-they-a-buy-now/",
"source": "247 Wallst",
"date": "2026-07-24 13:29:33",
"summary": "Elliott Management's latest 13F filing exposes five positions spanning gold streamers to AI infrastructure, but not all of them still make sense to buy. One has already tripled expectations while another has aged past the thesis entirely."
},
{
"title": "Bank of Nova Scotia Increases Stake in Suncor Energy Inc. $SU",
"url": "https://www.defenseworld.net/2026/07/24/bank-of-nova-scotia-increases-stake-in-suncor-energy-inc-su.html",
"source": "Defense World",
"date": "2026-07-24 04:35:23",
"summary": "Bank of Nova Scotia increased its stake in Suncor Energy Inc. (NYSE: SU) (TSE: SU) by 20.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 4,765,867 shares of the oil and gas producer's stock after purchasing an addit"
},
{
"title": "Assetmark Inc. Has $1.90 Million Holdings in Suncor Energy Inc. $SU",
"url": "https://www.defenseworld.net/2026/07/24/assetmark-inc-has-1-90-million-holdings-in-suncor-energy-inc-su.html",
"source": "Defense World",
"date": "2026-07-24 03:51:22",
"summary": "Assetmark Inc. increased its stake in shares of Suncor Energy Inc. (NYSE: SU) (TSE: SU) by 55.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,681 shares of the oil and"
},
{
"title": "Suncor Energy to release second quarter 2026 financial results",
"url": "https://www.newsfilecorp.com/release/306000/Suncor-Energy-to-release-second-quarter-2026-financial-results",
"source": "Newsfile Corp",
"date": "2026-07-21 17:00:00",
"summary": "Calgary, Alberta--(Newsfile Corp. - July 21, 2026) - Suncor Energy (TSX: SU) (NYSE: SU) will release its second quarter financial results on August 4, 2026 before 5:00 p.m. MT (7:00 p.m."
},
{
"title": "Suncor \u00c9nergie publiera les r\u00e9sultats financiers du deuxi\u00e8me trimestre de 2026",
"url": "https://www.newsfilecorp.com/release/306001/Suncor-nergie-publiera-les-rsultats-financiers-du-deuxime-trimestre-de-2026",
"source": "Newsfile Corp",
"date": "2026-07-21 17:00:00",
"summary": "Calgary, Alberta--(Newsfile Corp. - 21 juillet 2026) - Suncor \u00c9nergie (TSX: SU) (NYSE: SU) publiera ses r\u00e9sultats financiers"
},
{
"title": "Suncor Energy Is Up 30% This Year. Is It Still Worth Buying?",
"url": "https://www.fool.com/investing/2026/07/13/suncor-energy-is-up-30-this-year-is-it-still-worth/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-13T13:30:00Z",
"summary": "Suncor Energy has surged 30% in 2026 driven by operational improvements under CEO Rich Kruger and favorable economic conditions. The Canadian energy producer achieved record upstream production of 875,000 barrels per day and hit three-year investor targets a year early. Despite t"
},
{
"title": "Suncor Energy Stock Up 49% in a Year: Should You Buy Now?",
"url": "https://www.zacks.com/stock/news/2952464/suncor-energy-stock-up-49-in-a-year-should-you-buy-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2952464",
"source": "Zacks Investment Research",
"date": "2026-07-13 11:31:09",
"summary": "SU benefits from record production, integrated operations, strong refining assets and disciplined capital allocation, supporting durable cash flows and long-term shareholder value."
},
{
"title": "Oil's $100 Threshold: What It Means for Energy Stocks Now",
"url": "https://247wallst.com/investing/2026/07/07/oils-100-threshold-what-it-means-for-energy-stocks-now/",
"source": "24/7 Wall Street",
"date": "2026-07-07 15:03:28",
"summary": "With oil now trading well below the $100 level (and seemingly poised to continue heading lower, after OPEC announced further production increases recently and recessionary concerns pick up), it's unclear where certain oil stocks are headed."
},
{
"title": "Is Suncor Energy (SU) Stock Undervalued Right Now?",
"url": "https://www.zacks.com/stock/news/2949337/is-suncor-energy-su-stock-undervalued-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2949337",
"source": "Zacks Investment Research",
"date": "2026-07-07 10:41:19",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "Best Value Stocks to Buy for July 7th",
"url": "https://www.zacks.com/commentary/2949410/best-value-stocks-to-buy-for-july-7th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|value_additions-2949410",
"source": "Zacks Investment Research",
"date": "2026-07-07 10:26:05",
"summary": "DEC, SU and RLJ made it to the Zacks Rank #1 (Strong Buy) value stocks list on July 7, 2026."
},
{
"title": "Suncor: Flawed Market Perceptions Provide For A Buying Opportunity",
"url": "https://seekingalpha.com/article/4920261-suncor-su-flawed-market-perceptions-provide-for-a-buying-opportunity",
"source": "Seeking Alpha",
"date": "2026-07-07 07:07:58",
"summary": "Suncor is a buy at current levels, leveraging its long upstream reserve life and recent share price pullback below $55. I expect Q2 results to be stellar on high oil prices, with ongoing global inventory drawdowns supporting a bullish medium-term oil thesis. SU's forward P/E of 8"
},
{
"title": "Stock Market Today, March 27: Crude Surges Above $110, Driving Broad Sell-Off",
"url": "https://www.fool.com/coverage/stock-market-today/2026/03/27/stock-market-today-march-27-crude-surges-above-usd110-driving-broad-sell-off/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-27T21:11:30Z",
"summary": "Major U.S. stock indexes fell on March 27, 2026, as crude oil surged above $110 per barrel amid geopolitical tensions, driving a broad sell-off. Energy stocks gained while tech mega-caps declined due to AI spending concerns and lawsuit pressures. The Nasdaq entered correction ter"
},
{
"title": "Why US Energy Stocks and Gold Could Be the Biggest Winners Ahead",
"url": "https://www.investing.com/analysis/why-us-energy-stocks-and-gold-could-be-the-biggest-winners-ahead-200677268",
"source": "Investing.com",
"date": "2026-03-25T19:32:00Z",
"summary": "Following Middle East hostilities, a significant oil price divergence has emerged between Western benchmarks and Middle Eastern markets, with Oman crude hitting record $173/barrel. While the U.S. is better insulated due to strong domestic production and strategic reserves, Europe"
},
{
"title": "Canadian Safety Achievement Awards Honour AlumaSafway with 14 National Safety Awards",
"url": "https://www.globenewswire.com/news-release/2025/12/17/3207266/0/en/Canadian-Safety-Achievement-Awards-Honour-AlumaSafway-with-14-National-Safety-Awards.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-17T19:00:00Z",
"summary": "AlumaSafway was recognized with 14 Canadian Safety Achievement Awards for exceptional safety performance in 2024, including the General Presidents' Safety Excellence Award. Scaffold Journeyman Rene Hiscock was also named Craft Person of the Year for his outstanding safety and pro"
},
{
"title": "Les Prix canadiens d\u2019excellence en mati\u00e8re de s\u00e9curit\u00e9 r\u00e9compensent AlumaSafway avec 14\u00a0prix nationaux",
"url": "https://www.globenewswire.com/news-release/2025/12/17/3207266/0/fr/Les-Prix-canadiens-d-excellence-en-mati%C3%A8re-de-s%C3%A9curit%C3%A9-r%C3%A9compensent-AlumaSafway-avec-14-prix-nationaux.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-17T19:00:00Z",
"summary": "AlumaSafway received 14 Canadian Safety Achievement Awards in 2024, including the prestigious General Presidents' Safety Excellence Award. Rene Hiscock was named Craft Person of the Year, and 12 industrial site teams were recognized for maintaining high safety standards."
},
{
"title": "4 Canadian Oil Stocks That Are Filling the Heavy Crude Gap",
"url": "https://www.investing.com/analysis/4-canadian-oil-stocks-that-are-filling-the-heavy-crude-gap-200671746",
"source": "Investing.com",
"date": "2025-12-12T18:36:00Z",
"summary": "The article highlights four Canadian oil companies positioned to benefit from low heavy crude inventories and increasing diesel fuel demand, focusing on companies with strong heavy crude reserves and strategic market positioning."
},
{
"title": "Suncor Energy Options Surge 3,000% as Investors Bet on EPS Growth Cycle",
"url": "https://www.investing.com/analysis/suncor-energy-options-surge-3000-as-investors-bet-on-eps-growth-cycle-200668505",
"source": "Investing.com",
"date": "2025-10-14T17:23:00Z",
"summary": "Suncor Energy's call options have surged 3,000% as investors anticipate significant earnings per share growth, driven by reduced capital expenditures, rising production, and minimal tariff exposure."
},
{
"title": "Ninepoint Partners launches Canadian Single Stock ETF Suite on the TSX",
"url": "https://www.globenewswire.com/news-release/2025/08/22/3137793/0/en/Ninepoint-Partners-launches-Canadian-Single-Stock-ETF-Suite-on-the-TSX.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-22T12:00:00Z",
"summary": "Ninepoint Partners LP introduced eleven new single-stock HighShares ETFs on the Toronto Stock Exchange, offering Canadian investors high-income investment options with low management fees and tax-efficient distributions."
},
{
"title": "Partenaires Ninepoint lance sa s\u00e9rie de FNB d\u2019action individuelle canadiens \u00e0 la TSX",
"url": "https://www.globenewswire.com/news-release/2025/08/22/3137793/0/fr/Partenaires-Ninepoint-lance-sa-s%C3%A9rie-de-FNB-d-action-individuelle-canadiens-%C3%A0-la-TSX.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-22T12:00:00Z",
"summary": "Ninepoint Partners LP introduced 11 new HighShares ETFs on the Toronto Stock Exchange, offering investors high-income opportunities across Canadian blue-chip stocks with zero management fees until February 2026."
}
]
Data:
[
{
"symbol": "SU",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 2.14,
"revenueActual": null,
"revenueEstimated": 11675010000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "SU",
"date": "2026-05-05",
"epsActual": 1.41,
"epsEstimated": 1.45,
"revenueActual": 10410680000,
"revenueEstimated": 9220446000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "SU",
"date": "2026-02-03",
"epsActual": 0.79,
"epsEstimated": 0.77,
"revenueActual": 8768984000,
"revenueEstimated": 8925049000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "SU",
"date": "2025-11-04",
"epsActual": 1.07,
"epsEstimated": 0.85,
"revenueActual": 8999532960,
"revenueEstimated": 8783516952,
"lastUpdated": "2026-02-04"
},
{
"symbol": "SU",
"date": "2025-08-05",
"epsActual": 0.51,
"epsEstimated": 0.5,
"revenueActual": 9357511020,
"revenueEstimated": 8816926699,
"lastUpdated": "2025-11-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SU",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SU",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 100,
"price": 66.66
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 136119,
"price": 64.84
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 4096,
"price": 67.07
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 9204,
"price": 61.8
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 17,
"price": 53.81
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 500,
"price": 59.25
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"SU\"",
"message": "No data returned for search-insider-trades with symbol=\"SU\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "SU",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "SU",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "SU",
"senateID": null,
"disclosureDate": "2019-09-30",
"transactionDate": "2019-09-25",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c6302d00-ca70-47b4-82be-71cbd2c0ecf5/"
},
{
"symbol": "SU",
"senateID": null,
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "SU",
"senateID": null,
"disclosureDate": "2018-07-06",
"transactionDate": "2018-06-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "SU",
"senateID": null,
"disclosureDate": "2018-03-05",
"transactionDate": "2018-02-09",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f8548ffc-c648-4462-8884-330ac5db6c21/"
},
{
"symbol": "SU",
"senateID": null,
"disclosureDate": "2018-03-05",
"transactionDate": "2018-02-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f8548ffc-c648-4462-8884-330ac5db6c21/"
},
{
"symbol": "SU",
"senateID": null,
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "SU",
"senateID": null,
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "SU",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Suncor Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "SU",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-03",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Suncor Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "SU",
"senateID": "C001099",
"disclosureDate": "2021-04-27",
"transactionDate": "2021-04-14",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Suncor Energy Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018465.pdf"
},
{
"symbol": "SU",
"senateID": "C001099",
"disclosureDate": "2021-04-27",
"transactionDate": "2021-03-17",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Suncor Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018465.pdf"
},
{
"symbol": "SU",
"senateID": "H001082",
"disclosureDate": "2020-12-14",
"transactionDate": "2020-11-19",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Suncor Energy Inc. (SU)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017853.pdf"
},
{
"symbol": "SU",
"senateID": "R000607",
"disclosureDate": "2020-11-25",
"transactionDate": "2020-10-26",
"firstName": "Francis",
"lastName": "Rooney",
"office": "Francis Rooney",
"district": "FL19",
"owner": "",
"assetDescription": "Suncor Energy, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217744.pdf"
},
{
"symbol": "SU",
"senateID": "H001082",
"disclosureDate": "2020-08-15",
"transactionDate": "2020-07-27",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017192.pdf"
},
{
"symbol": "SU",
"senateID": "",
"disclosureDate": "2020-04-23",
"transactionDate": "2020-03-02",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "Pa03",
"owner": "Self",
"assetDescription": "Suncor Energy Inc. (SU)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016466.pdf"
},
{
"symbol": "SU",
"senateID": "F000462",
"disclosureDate": "2020-01-23",
"transactionDate": "2019-12-19",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "--",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20014949.pdf"
},
{
"symbol": "SU",
"senateID": "F000462",
"disclosureDate": "2020-01-23",
"transactionDate": "2019-12-18",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "--",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20014949.pdf"
}
],
"dark_pool": [
{
"ticker": "SU",
"executed_at": "2026-07-31T21:15:40.065000Z",
"size": 1095615.0,
"price": 67.28,
"premium": 73712977.2,
"volume": 1095615.0,
"trade_code": " "
},
{
"ticker": "SU",
"executed_at": "2026-07-31T20:00:28.985000Z",
"size": 1688.0,
"price": 67.28,
"premium": 113568.64,
"volume": 1688.0,
"trade_code": " "
},
{
"ticker": "SU",
"executed_at": "2026-07-31T21:39:33.145000Z",
"size": 1000.0,
"price": 67.5082,
"premium": 67508.2,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "SU",
"executed_at": "2026-07-31T20:00:29.027000Z",
"size": 1000.0,
"price": 67.28,
"premium": 67280.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "SU",
"executed_at": "2026-07-31T23:13:41.454000Z",
"size": 709.0,
"price": 67.75,
"premium": 48034.75,
"volume": 709.0,
"trade_code": " "
},
{
"ticker": "SU",
"executed_at": "2026-07-31T23:13:41.330000Z",
"size": 702.0,
"price": 67.75,
"premium": 47560.5,
"volume": 702.0,
"trade_code": "F"
},
{
"ticker": "SU",
"executed_at": "2026-08-03T11:09:02.088000Z",
"size": 500.0,
"price": 66.2,
"premium": 33100.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SU",
"executed_at": "2026-08-03T08:15:55.227000Z",
"size": 400.0,
"price": 66.0,
"premium": 26400.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SU",
"date": "20260731",
"ats_volume": 0,
"total_volume": 704487,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SU",
"days": [
{
"date": "2026-07-31",
"close": 67.28,
"vwap": 67.15,
"volume": 4235710,
"vwap_discount_pct": -0.19
},
{
"date": "2026-07-30",
"close": 66.73,
"vwap": 66.34,
"volume": 2800904,
"vwap_discount_pct": -0.59
},
{
"date": "2026-07-29",
"close": 65.8,
"vwap": 65.72,
"volume": 3525200,
"vwap_discount_pct": -0.12
},
{
"date": "2026-07-28",
"close": 63.9,
"vwap": 63.96,
"volume": 3538586,
"vwap_discount_pct": 0.1
},
{
"date": "2026-07-27",
"close": 64,
"vwap": 64.04,
"volume": 4320593,
"vwap_discount_pct": 0.06
}
],
"avg_vwap_discount_pct": -0.15,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "1.75",
"nbbo_bid": "1.60",
"sector": "Energy",
"option_chain_id": "SU260807C00067000",
"size": 96,
"volume": 1506,
"implied_volatility": "0.4359335553593543",
"expiry": "2026-08-07",
"executed_at": "2026-07-31T18:26:34.388320Z",
"underlying_price": "67.12",
"price": "1.70",
"open_interest": 80,
"premium": "16320.00",
"strike": "67",
"option_type": "call",
"underlying_symbol": "SU",
"delta": "0.52864577456658"
}
],
"net_premium": {
"ticker": "SU",
"net_call_premium": "307103.00",
"net_put_premium": "131838.00",
"call_premium": "683429.00",
"put_premium": "205156.00",
"bullish_premium": "484610.00",
"bearish_premium": "309345.00",
"put_call_ratio": "0.20458160992682150811",
"iv_rank": "82.7806",
"implied_move_perc": "0.069000",
"gex_ratio": "0.38738370749202953078",
"gex_net_change": "7426.5283",
"gex_call_delta": "5328696.2555",
"gex_put_delta": "-1276491.8021",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"last_price": "1.70",
"option_symbol": "SU260807C00067000",
"volume": 1755,
"bid_volume": 74,
"ask_volume": 1531,
"avg_price": "1.6503475783475783475783475786",
"open_interest": 80,
"nbbo_ask": "1.90",
"nbbo_bid": "1.45"
},
{
"last_price": "2.20",
"option_symbol": "SU260918C00070000",
"volume": 190,
"bid_volume": 25,
"ask_volume": 165,
"avg_price": "2.0103157894736842105263157895",
"open_interest": 4557,
"nbbo_ask": "2.20",
"nbbo_bid": "2.00"
},
{
"last_price": "1.90",
"option_symbol": "SU260821C00068000",
"volume": 167,
"bid_volume": 93,
"ask_volume": 71,
"avg_price": "1.8859281437125748502994011976",
"open_interest": 13,
"nbbo_ask": "2.15",
"nbbo_bid": "1.95"
},
{
"last_price": "2.51",
"option_symbol": "SU260821C00067000",
"volume": 146,
"bid_volume": 50,
"ask_volume": 85,
"avg_price": "2.3840410958904109589041095892",
"open_interest": 802,
"nbbo_ask": "2.60",
"nbbo_bid": "2.40"
},
{
"last_price": "0.66",
"option_symbol": "SU260807C00070000",
"volume": 123,
"bid_volume": 1,
"ask_volume": 103,
"avg_price": "0.6077235772357723577235772358",
"open_interest": 20,
"nbbo_ask": "0.75",
"nbbo_bid": "0.60"
},
{
"last_price": "1.35",
"option_symbol": "SU260807P00067000",
"volume": 112,
"bid_volume": 102,
"ask_volume": 8,
"avg_price": "1.5068750000000000000000000000",
"open_interest": 3,
"nbbo_ask": "1.55",
"nbbo_bid": "1.35"
},
{
"last_price": "0.50",
"option_symbol": "SU260731C00067000",
"volume": 112,
"bid_volume": 4,
"ask_volume": 6,
"avg_price": "0.3084821428571428571428571429",
"open_interest": 378,
"nbbo_ask": "1.55",
"nbbo_bid": "0.15"
},
{
"last_price": "7.20",
"option_symbol": "SU270115P00070000",
"volume": 101,
"bid_volume": 0,
"ask_volume": 101,
"avg_price": "7.2405940594059405940594059407",
"open_interest": 2129,
"nbbo_ask": "7.30",
"nbbo_bid": "6.90"
}
],
"oi_changes": {
"net_call_oi_change": 143,
"net_put_oi_change": 699,
"top": [
{
"strike": null,
"oi_change": 360,
"type": "put"
},
{
"strike": null,
"oi_change": 340,
"type": "put"
},
{
"strike": null,
"oi_change": 49,
"type": "call"
},
{
"strike": null,
"oi_change": 35,
"type": "call"
},
{
"strike": null,
"oi_change": 28,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": 181
}
]
}
Data:
{
"days": 37,
"patterns": [
{
"name": "VWAP Touch",
"count": 37,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 89
},
{
"name": "Woodie Pivot Touch",
"count": 32,
"pct": 86
},
{
"name": "Open Retracement",
"count": 27,
"pct": 73
},
{
"name": "Gap Fill",
"count": 17,
"pct": 46
},
{
"name": "Power Hour",
"count": 6,
"pct": 16
},
{
"name": "High Vol Open",
"count": 4,
"pct": 11
},
{
"name": "Darvas Box",
"count": 2,
"pct": 5
}
]
}