{
"price": {
"symbol": "SU",
"name": "Suncor Energy Inc.",
"price": 67.28,
"changePercentage": 0.82422,
"change": 0.55,
"volume": 2777485,
"dayLow": 66.3646,
"dayHigh": 67.515,
"yearHigh": 70.29,
"yearLow": 37.77,
"marketCap": 79440860000,
"priceAvg50": 61.127,
"priceAvg200": 54.9472,
"exchange": "NYSE",
"open": 67.2,
"previousClose": 66.73,
"timestamp": 1785528002
},
"company": {
"symbol": "SU",
"price": 67.28,
"marketCap": 79440860000,
"beta": 0.572,
"lastDividend": 1.7213,
"range": "37.77-70.29",
"change": 0.55,
"changePercentage": 0.82422,
"volume": 2777485,
"averageVolume": 4244158,
"companyName": "Suncor Energy Inc.",
"currency": "USD",
"cik": "0000311337",
"isin": "CA8672241079",
"cusip": "867224107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Integrated",
"website": "https://www.suncor.com",
"description": "Suncor Energy Inc. operates as a fully integrated energy enterprise. Its primary focus involves the development of hydrocarbon resources, particularly within Canada's Athabasca oil sands region. Globally, the company undertakes the exploration, acquisition, development, production, transportation, refining, and marketing of crude oil. Domestically, it distributes petroleum and petrochemical products, predominantly under the Petro-Canada brand. Suncor's operations are divided into several key segments: The Oil Sands division extracts bitumen through both mining and in-situ techniques, converting it into refinery feedstock and diesel, or blending it for direct market sale. The Exploration and Production segment manages offshore assets off Canada's East Coast and in the North Sea, in addition to onshore properties in Libya and Syria. The Refining and Marketing segment processes crude oil and intermediate feedstocks into a variety of petroleum and petrochemical goods, which are then sold to retail, commercial, and industrial customers via its network of distributors. The Corporate and Eliminations segment also oversees the operation of four wind farms situated in Ontario and Western Canada. Beyond these core activities, Suncor is also engaged in the trading and marketing of crude oil, natural gas, various byproducts, refined products, and electricity. Established in 1917, the company was initially known as Suncor Inc. before officially changing its name to Suncor Energy Inc. in April 1997. Its corporate headquarters are located in Calgary, Canada.",
"ceo": "Richard Kruger",
"sector": "Energy",
"country": "CA",
"fullTimeEmployees": "15424",
"phone": "14032968000",
"address": "150 – 6th Avenue S.W",
"city": "Calgary",
"state": "AB",
"zip": "T2P 3E3",
"image": "https://images.financialmodelingprep.com/symbol/SU.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-07-21",
"accession": "0001104659-26-085439",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/311337/000110465926085439/tm2620989d1_6k.htm"
},
{
"form": "SD",
"date": "2026-07-06",
"accession": "0001104659-26-080647",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/311337/000110465926080647/su-20251231xsd.htm"
},
{
"form": "F-X",
"date": "2026-06-15",
"accession": "0001104659-26-074132",
"description": "F-X",
"url": "https://www.sec.gov/Archives/edgar/data/311337/000110465926074132/tm2617565d2_fx.htm"
},
{
"form": "F-10",
"date": "2026-06-15",
"accession": "0001104659-26-074103",
"description": "FORM F-10",
"url": "https://www.sec.gov/Archives/edgar/data/311337/000110465926074103/tm2617565d1_f10.htm"
},
{
"form": "6-K",
"date": "2026-05-14",
"accession": "0001104659-26-061087",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/311337/000110465926061087/tm2613622d2_6k.htm"
},
{
"form": "6-K",
"date": "2026-05-06",
"accession": "0001104659-26-055781",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/311337/000110465926055781/tm2613622d3_6k.htm"
},
{
"form": "6-K",
"date": "2026-05-06",
"accession": "0001104659-26-055746",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/311337/000110465926055746/su-20260505x6k.htm"
},
{
"form": "6-K",
"date": "2026-05-06",
"accession": "0001104659-26-055745",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/311337/000110465926055745/su-20260505x6k.htm"
},
{
"form": "6-K",
"date": "2026-05-05",
"accession": "0001104659-26-055731",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/311337/000110465926055731/tm2613622d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-04-21",
"accession": "0001104659-26-046129",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/311337/000110465926046129/tm2610789d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-03-31",
"accession": "0001104659-26-037447",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/311337/000110465926037447/tm269182d6_6k.htm"
},
{
"form": "6-K",
"date": "2026-03-31",
"accession": "0001104659-26-036991",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/311337/000110465926036991/tm269182d3_6k.htm"
},
{
"form": "6-K",
"date": "2026-03-26",
"accession": "0001104659-26-034950",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/311337/000110465926034950/tm269182d2_6k.htm"
},
{
"form": "6-K",
"date": "2026-03-18",
"accession": "0001104659-26-029665",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/311337/000110465926029665/tm269182d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-02-27",
"accession": "0001104659-26-021288",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/311337/000110465926021288/tm261271d4_6k.htm"
}
]
},
"volume": {
"volume": 2777485,
"avgVolume": 4244158,
"short_ratio": [
{
"symbol": "SU",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 273733,
"short_exempt_volume": 1885,
"total_volume": 704487,
"short_volume_ratio": 0.3886,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 58.81,
"vah": 65.63,
"val": 57.33,
"profile": [
{
"price": 55.65,
"volume": 66462
},
{
"price": 55.84,
"volume": 366044
},
{
"price": 56.04,
"volume": 897981
},
{
"price": 56.24,
"volume": 512504
},
{
"price": 56.44,
"volume": 55807
},
{
"price": 56.63,
"volume": 836755
},
{
"price": 56.83,
"volume": 240118
},
{
"price": 57.03,
"volume": 0
},
{
"price": 57.23,
"volume": 0
},
{
"price": 57.42,
"volume": 82600
},
{
"price": 57.62,
"volume": 232498
},
{
"price": 57.82,
"volume": 92302
},
{
"price": 58.02,
"volume": 454209
},
{
"price": 58.22,
"volume": 495286
},
{
"price": 58.41,
"volume": 2412748
},
{
"price": 58.61,
"volume": 2234526
},
{
"price": 58.81,
"volume": 3468206
},
{
"price": 59.01,
"volume": 1075058
},
{
"price": 59.2,
"volume": 414787
},
{
"price": 59.4,
"volume": 0
},
{
"price": 59.6,
"volume": 0
},
{
"price": 59.8,
"volume": 0
},
{
"price": 59.99,
"volume": 562322
},
{
"price": 60.19,
"volume": 636300
},
{
"price": 60.39,
"volume": 771381
},
{
"price": 60.59,
"volume": 2268659
},
{
"price": 60.78,
"volume": 1603144
},
{
"price": 60.98,
"volume": 2281025
},
{
"price": 61.18,
"volume": 2552549
},
{
"price": 61.38,
"volume": 593283
},
{
"price": 61.58,
"volume": 336088
},
{
"price": 61.77,
"volume": 887117
},
{
"price": 61.97,
"volume": 1151835
},
{
"price": 62.17,
"volume": 630874
},
{
"price": 62.37,
"volume": 1478592
},
{
"price": 62.56,
"volume": 1234390
},
{
"price": 62.76,
"volume": 529359
},
{
"price": 62.96,
"volume": 295796
},
{
"price": 63.16,
"volume": 998552
},
{
"price": 63.35,
"volume": 884070
},
{
"price": 63.55,
"volume": 988801
},
{
"price": 63.75,
"volume": 920768
},
{
"price": 63.95,
"volume": 2550827
},
{
"price": 64.15,
"volume": 1313118
},
{
"price": 64.34,
"volume": 438221
},
{
"price": 64.54,
"volume": 749559
},
{
"price": 64.74,
"volume": 1617665
},
{
"price": 64.94,
"volume": 509696
},
{
"price": 65.13,
"volume": 122460
},
{
"price": 65.33,
"volume": 138977
},
{
"price": 65.53,
"volume": 1382584
},
{
"price": 65.73,
"volume": 2855236
},
{
"price": 65.92,
"volume": 1921796
},
{
"price": 66.12,
"volume": 651047
},
{
"price": 66.32,
"volume": 1706119
},
{
"price": 66.52,
"volume": 1928555
},
{
"price": 66.71,
"volume": 1192960
},
{
"price": 66.91,
"volume": 1126535
},
{
"price": 67.11,
"volume": 1022946
},
{
"price": 67.31,
"volume": 782207
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": 181
}
]
},
"levels": {
"prior_day": {
"high": 67.48,
"low": 66.36,
"close": 67.28,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 67.1,
"R1": 67.84,
"S1": 66.72,
"R2": 68.22,
"S2": 65.99
},
"swing": {
"high_20d": 67.48,
"low_20d": 54.41,
"high_60d": 70.2,
"low_60d": 53.29
},
"volume_profile": {
"poc": 58.81,
"vah": 65.63,
"val": 57.33,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 53.94,
"h": 54.19,
"l": 53.355,
"c": 53.9,
"v": 5889580.383576
},
{
"d": "2026-06-29",
"o": 54.398,
"h": 54.645,
"l": 53.74,
"c": 53.81,
"v": 5446444.789871
},
{
"d": "2026-06-30",
"o": 54.2,
"h": 54.49,
"l": 53.47,
"c": 53.68,
"v": 4053553.108507
},
{
"d": "2026-07-01",
"o": 53.68,
"h": 54.09,
"l": 53.29,
"c": 53.57,
"v": 2132982.513047
},
{
"d": "2026-07-02",
"o": 53.99,
"h": 55.09,
"l": 53.63,
"c": 55.05,
"v": 5150257.667034
},
{
"d": "2026-07-06",
"o": 55.1,
"h": 55.34,
"l": 54.41,
"c": 54.91,
"v": 4859250.22502
},
{
"d": "2026-07-07",
"o": 55.47,
"h": 56.885,
"l": 55.34,
"c": 56.66,
"v": 3303588.985853
},
{
"d": "2026-07-08",
"o": 58.09,
"h": 59.07,
"l": 57.41,
"c": 59.06,
"v": 7347366.178902
},
{
"d": "2026-07-09",
"o": 58.9,
"h": 58.96,
"l": 58.26,
"c": 58.49,
"v": 3381738.141844
},
{
"d": "2026-07-10",
"o": 58.57,
"h": 59.27,
"l": 58.51,
"c": 59.25,
"v": 3398926.607289
},
{
"d": "2026-07-13",
"o": 60.36,
"h": 61.5905,
"l": 59.93,
"c": 61.27,
"v": 3637174.335646
},
{
"d": "2026-07-14",
"o": 61.795,
"h": 62.27,
"l": 60.785,
"c": 61.04,
"v": 4496206.745257
},
{
"d": "2026-07-15",
"o": 61.5,
"h": 61.51,
"l": 59.83,
"c": 60.64,
"v": 3401106.18871
},
{
"d": "2026-07-16",
"o": 60.67,
"h": 61.315,
"l": 60.53,
"c": 60.68,
"v": 3311800.094842
},
{
"d": "2026-07-17",
"o": 61.95,
"h": 62.65,
"l": 61.66,
"c": 62.43,
"v": 4316823.738606
},
{
"d": "2026-07-20",
"o": 62.18,
"h": 62.91,
"l": 61.58,
"c": 62.25,
"v": 3773818.2834
},
{
"d": "2026-07-21",
"o": 62.7,
"h": 63.71,
"l": 62.7,
"c": 63.7,
"v": 4244983.566861
},
{
"d": "2026-07-22",
"o": 64.335,
"h": 65.18,
"l": 64.27,
"c": 64.72,
"v": 2829117.828222
},
{
"d": "2026-07-23",
"o": 65.81,
"h": 66.785,
"l": 65.705,
"c": 66.41,
"v": 3225746.280269
},
{
"d": "2026-07-24",
"o": 66.07,
"h": 66.73,
"l": 65.52,
"c": 65.81,
"v": 4035236.271023
},
{
"d": "2026-07-27",
"o": 64.4,
"h": 64.745,
"l": 63.59,
"c": 64,
"v": 4320593.698474
},
{
"d": "2026-07-28",
"o": 64.01,
"h": 64.91,
"l": 63.2627,
"c": 63.9,
"v": 3538586.583098
},
{
"d": "2026-07-29",
"o": 65.44,
"h": 66.11,
"l": 65.1301,
"c": 65.8,
"v": 3525200.265345
},
{
"d": "2026-07-30",
"o": 65.06,
"h": 66.965,
"l": 65.055,
"c": 66.73,
"v": 2800904.909761
},
{
"d": "2026-07-31",
"o": 67.2,
"h": 67.48,
"l": 66.3646,
"c": 67.28,
"v": 4235710.138711
}
]
},
"patterns": {
"days": 37,
"patterns": [
{
"name": "VWAP Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 67.2,
"h": 67.48,
"l": 66.76,
"c": 67.3
},
{
"t": 1785504900,
"o": 67.28,
"h": 67.38,
"l": 66.9,
"c": 66.92
},
{
"t": 1785505200,
"o": 66.89,
"h": 67.18,
"l": 66.82,
"c": 67.08
},
{
"t": 1785505500,
"o": 67.075,
"h": 67.29,
"l": 67.075,
"c": 67.17
},
{
"t": 1785505800,
"o": 67.175,
"h": 67.21,
"l": 66.99,
"c": 67.029
},
{
"t": 1785506100,
"o": 67.005,
"h": 67.02,
"l": 66.87,
"c": 66.965
},
{
"t": 1785506400,
"o": 66.97,
"h": 67.04,
"l": 66.9,
"c": 66.93
},
{
"t": 1785506700,
"o": 66.92,
"h": 66.96,
"l": 66.59,
"c": 66.645
},
{
"t": 1785507000,
"o": 66.6,
"h": 66.77,
"l": 66.595,
"c": 66.61
},
{
"t": 1785507300,
"o": 66.58,
"h": 66.655,
"l": 66.42,
"c": 66.5
},
{
"t": 1785507600,
"o": 66.51,
"h": 66.54,
"l": 66.3646,
"c": 66.47
},
{
"t": 1785507900,
"o": 66.48,
"h": 66.73,
"l": 66.48,
"c": 66.725
},
{
"t": 1785508200,
"o": 66.72,
"h": 67,
"l": 66.72,
"c": 66.995
},
{
"t": 1785508500,
"o": 67,
"h": 67.025,
"l": 66.89,
"c": 66.98
},
{
"t": 1785508800,
"o": 66.98,
"h": 67.07,
"l": 66.92,
"c": 67.04
},
{
"t": 1785509100,
"o": 67.03,
"h": 67.145,
"l": 67.02,
"c": 67.07
},
{
"t": 1785509400,
"o": 67.07,
"h": 67.095,
"l": 66.95,
"c": 66.97
},
{
"t": 1785509700,
"o": 66.95,
"h": 67.005,
"l": 66.89,
"c": 66.99
},
{
"t": 1785510000,
"o": 66.995,
"h": 67.04,
"l": 66.9,
"c": 66.97
},
{
"t": 1785510300,
"o": 66.975,
"h": 67.09,
"l": 66.96,
"c": 67.05
},
{
"t": 1785510600,
"o": 67.05,
"h": 67.14,
"l": 67.05,
"c": 67.11
},
{
"t": 1785510900,
"o": 67.1,
"h": 67.25,
"l": 67.02,
"c": 67.11
},
{
"t": 1785511200,
"o": 67.11,
"h": 67.225,
"l": 67.1,
"c": 67.225
},
{
"t": 1785511500,
"o": 67.22,
"h": 67.22,
"l": 67.05,
"c": 67.16
},
{
"t": 1785511800,
"o": 67.16,
"h": 67.16,
"l": 66.995,
"c": 66.995
},
{
"t": 1785512100,
"o": 67,
"h": 67.06,
"l": 66.98,
"c": 67.02
},
{
"t": 1785512400,
"o": 67.005,
"h": 67.005,
"l": 66.9,
"c": 66.9599
},
{
"t": 1785512700,
"o": 66.98,
"h": 67.005,
"l": 66.8911,
"c": 66.92
},
{
"t": 1785513000,
"o": 66.9105,
"h": 67,
"l": 66.845,
"c": 66.905
},
{
"t": 1785513300,
"o": 66.9,
"h": 66.99,
"l": 66.885,
"c": 66.98
},
{
"t": 1785513600,
"o": 67.03,
"h": 67.1,
"l": 67.025,
"c": 67.06
},
{
"t": 1785513900,
"o": 67.04,
"h": 67.12,
"l": 67.02,
"c": 67.12
},
{
"t": 1785514200,
"o": 67.12,
"h": 67.13,
"l": 67.05,
"c": 67.08
},
{
"t": 1785514500,
"o": 67.06,
"h": 67.09,
"l": 67.04,
"c": 67.075
},
{
"t": 1785514800,
"o": 67.075,
"h": 67.08,
"l": 66.97,
"c": 66.97
},
{
"t": 1785515100,
"o": 66.97,
"h": 67.06,
"l": 66.97,
"c": 67.005
},
{
"t": 1785515400,
"o": 67.02,
"h": 67.05,
"l": 66.935,
"c": 66.95
},
{
"t": 1785515700,
"o": 66.945,
"h": 67.02,
"l": 66.92,
"c": 66.97
},
{
"t": 1785516000,
"o": 66.955,
"h": 67.015,
"l": 66.945,
"c": 66.96
},
{
"t": 1785516300,
"o": 66.94,
"h": 66.98,
"l": 66.87,
"c": 66.98
},
{
"t": 1785516600,
"o": 66.95,
"h": 67.03,
"l": 66.88,
"c": 67.02
},
{
"t": 1785516900,
"o": 67.01,
"h": 67.02,
"l": 66.93,
"c": 66.99
},
{
"t": 1785517200,
"o": 66.985,
"h": 67.01,
"l": 66.85,
"c": 66.85
},
{
"t": 1785517500,
"o": 66.85,
"h": 66.9,
"l": 66.78,
"c": 66.9
},
{
"t": 1785517800,
"o": 66.9,
"h": 67.05,
"l": 66.9,
"c": 67.05
},
{
"t": 1785518100,
"o": 67.04,
"h": 67.045,
"l": 66.94,
"c": 66.95
},
{
"t": 1785518400,
"o": 66.93,
"h": 66.95,
"l": 66.885,
"c": 66.89
},
{
"t": 1785518700,
"o": 66.92,
"h": 67.055,
"l": 66.91,
"c": 67.055
},
{
"t": 1785519000,
"o": 67.06,
"h": 67.08,
"l": 66.93,
"c": 66.96
},
{
"t": 1785519300,
"o": 66.95,
"h": 66.96,
"l": 66.875,
"c": 66.885
},
{
"t": 1785519600,
"o": 66.915,
"h": 66.975,
"l": 66.885,
"c": 66.975
},
{
"t": 1785519900,
"o": 66.97,
"h": 66.995,
"l": 66.94,
"c": 66.96
},
{
"t": 1785520200,
"o": 66.97,
"h": 67.05,
"l": 66.93,
"c": 67.04
},
{
"t": 1785520500,
"o": 67.03,
"h": 67.08,
"l": 67.01,
"c": 67.05
},
{
"t": 1785520800,
"o": 67.04,
"h": 67.091,
"l": 67,
"c": 67.085
},
{
"t": 1785521100,
"o": 67.1,
"h": 67.18,
"l": 67.09,
"c": 67.17
},
{
"t": 1785521400,
"o": 67.165,
"h": 67.19,
"l": 67.08,
"c": 67.09
},
{
"t": 1785521700,
"o": 67.1,
"h": 67.155,
"l": 67.09,
"c": 67.11
},
{
"t": 1785522000,
"o": 67.11,
"h": 67.13,
"l": 67.02,
"c": 67.03
},
{
"t": 1785522300,
"o": 67.03,
"h": 67.15,
"l": 67.03,
"c": 67.1
},
{
"t": 1785522600,
"o": 67.1,
"h": 67.11,
"l": 67.04,
"c": 67.08
},
{
"t": 1785522900,
"o": 67.08,
"h": 67.08,
"l": 67.04,
"c": 67.045
},
{
"t": 1785523200,
"o": 67.04,
"h": 67.115,
"l": 67.035,
"c": 67.115
},
{
"t": 1785523500,
"o": 67.115,
"h": 67.16,
"l": 67.1,
"c": 67.1
},
{
"t": 1785523800,
"o": 67.095,
"h": 67.12,
"l": 67.07,
"c": 67.1024
},
{
"t": 1785524100,
"o": 67.105,
"h": 67.13,
"l": 67.09,
"c": 67.095
},
{
"t": 1785524400,
"o": 67.09,
"h": 67.12,
"l": 67.06,
"c": 67.08
},
{
"t": 1785524700,
"o": 67.08,
"h": 67.14,
"l": 67.08,
"c": 67.12
},
{
"t": 1785525000,
"o": 67.12,
"h": 67.125,
"l": 67.09,
"c": 67.1
},
{
"t": 1785525300,
"o": 67.095,
"h": 67.16,
"l": 67.08,
"c": 67.155
},
{
"t": 1785525600,
"o": 67.16,
"h": 67.19,
"l": 67.13,
"c": 67.15
},
{
"t": 1785525900,
"o": 67.16,
"h": 67.19,
"l": 67.14,
"c": 67.185
},
{
"t": 1785526200,
"o": 67.19,
"h": 67.275,
"l": 67.19,
"c": 67.27
},
{
"t": 1785526500,
"o": 67.265,
"h": 67.37,
"l": 67.265,
"c": 67.37
},
{
"t": 1785526800,
"o": 67.37,
"h": 67.37,
"l": 67.26,
"c": 67.315
},
{
"t": 1785527100,
"o": 67.32,
"h": 67.46,
"l": 67.32,
"c": 67.44
},
{
"t": 1785527400,
"o": 67.42,
"h": 67.435,
"l": 67.28,
"c": 67.39
},
{
"t": 1785527700,
"o": 67.39,
"h": 67.395,
"l": 67.175,
"c": 67.28
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 67.311
},
{
"t": 1785504900,
"v": 67.1859
},
{
"t": 1785505200,
"v": 67.0223
},
{
"t": 1785505500,
"v": 67.1983
},
{
"t": 1785505800,
"v": 67.1259
},
{
"t": 1785506100,
"v": 66.9748
},
{
"t": 1785506400,
"v": 66.9727
},
{
"t": 1785506700,
"v": 66.7836
},
{
"t": 1785507000,
"v": 66.7022
},
{
"t": 1785507300,
"v": 66.5573
},
{
"t": 1785507600,
"v": 66.4722
},
{
"t": 1785507900,
"v": 66.5901
},
{
"t": 1785508200,
"v": 66.8362
},
{
"t": 1785508500,
"v": 66.9363
},
{
"t": 1785508800,
"v": 66.9929
},
{
"t": 1785509100,
"v": 67.0824
},
{
"t": 1785509400,
"v": 67.0116
},
{
"t": 1785509700,
"v": 66.9686
},
{
"t": 1785510000,
"v": 66.9583
},
{
"t": 1785510300,
"v": 67.0139
},
{
"t": 1785510600,
"v": 67.092
},
{
"t": 1785510900,
"v": 67.1063
},
{
"t": 1785511200,
"v": 67.1588
},
{
"t": 1785511500,
"v": 67.1354
},
{
"t": 1785511800,
"v": 67.095
},
{
"t": 1785512100,
"v": 67.025
},
{
"t": 1785512400,
"v": 66.9562
},
{
"t": 1785512700,
"v": 66.9353
},
{
"t": 1785513000,
"v": 66.9068
},
{
"t": 1785513300,
"v": 66.9491
},
{
"t": 1785513600,
"v": 67.0583
},
{
"t": 1785513900,
"v": 67.0708
},
{
"t": 1785514200,
"v": 67.1073
},
{
"t": 1785514500,
"v": 67.067
},
{
"t": 1785514800,
"v": 67.0264
},
{
"t": 1785515100,
"v": 67.0142
},
{
"t": 1785515400,
"v": 67.0016
},
{
"t": 1785515700,
"v": 66.9603
},
{
"t": 1785516000,
"v": 66.988
},
{
"t": 1785516300,
"v": 66.927
},
{
"t": 1785516600,
"v": 66.9442
},
{
"t": 1785516900,
"v": 66.9821
},
{
"t": 1785517200,
"v": 66.9281
},
{
"t": 1785517500,
"v": 66.8228
},
{
"t": 1785517800,
"v": 66.9733
},
{
"t": 1785518100,
"v": 66.9886
},
{
"t": 1785518400,
"v": 66.9241
},
{
"t": 1785518700,
"v": 66.9784
},
{
"t": 1785519000,
"v": 67.0021
},
{
"t": 1785519300,
"v": 66.9187
},
{
"t": 1785519600,
"v": 66.9337
},
{
"t": 1785519900,
"v": 66.9655
},
{
"t": 1785520200,
"v": 66.9913
},
{
"t": 1785520500,
"v": 67.0408
},
{
"t": 1785520800,
"v": 67.0431
},
{
"t": 1785521100,
"v": 67.1458
},
{
"t": 1785521400,
"v": 67.1543
},
{
"t": 1785521700,
"v": 67.1236
},
{
"t": 1785522000,
"v": 67.0829
},
{
"t": 1785522300,
"v": 67.0994
},
{
"t": 1785522600,
"v": 67.0703
},
{
"t": 1785522900,
"v": 67.0652
},
{
"t": 1785523200,
"v": 67.0665
},
{
"t": 1785523500,
"v": 67.1349
},
{
"t": 1785523800,
"v": 67.1012
},
{
"t": 1785524100,
"v": 67.1104
},
{
"t": 1785524400,
"v": 67.0907
},
{
"t": 1785524700,
"v": 67.1195
},
{
"t": 1785525000,
"v": 67.1189
},
{
"t": 1785525300,
"v": 67.11
},
{
"t": 1785525600,
"v": 67.1525
},
{
"t": 1785525900,
"v": 67.172
},
{
"t": 1785526200,
"v": 67.2321
},
{
"t": 1785526500,
"v": 67.3056
},
{
"t": 1785526800,
"v": 67.3223
},
{
"t": 1785527100,
"v": 67.3985
},
{
"t": 1785527400,
"v": 67.3396
},
{
"t": 1785527700,
"v": 67.2364
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 67.2,
"h": 67.48,
"l": 66.76,
"c": 67.3
},
{
"t": 1785504900,
"o": 67.28,
"h": 67.38,
"l": 66.9,
"c": 66.92
},
{
"t": 1785505200,
"o": 66.89,
"h": 67.18,
"l": 66.82,
"c": 67.08
},
{
"t": 1785505500,
"o": 67.075,
"h": 67.29,
"l": 67.075,
"c": 67.17
},
{
"t": 1785505800,
"o": 67.175,
"h": 67.21,
"l": 66.99,
"c": 67.029
},
{
"t": 1785506100,
"o": 67.005,
"h": 67.02,
"l": 66.87,
"c": 66.965
},
{
"t": 1785506400,
"o": 66.97,
"h": 67.04,
"l": 66.9,
"c": 66.93
},
{
"t": 1785506700,
"o": 66.92,
"h": 66.96,
"l": 66.59,
"c": 66.645
},
{
"t": 1785507000,
"o": 66.6,
"h": 66.77,
"l": 66.595,
"c": 66.61
},
{
"t": 1785507300,
"o": 66.58,
"h": 66.655,
"l": 66.42,
"c": 66.5
},
{
"t": 1785507600,
"o": 66.51,
"h": 66.54,
"l": 66.3646,
"c": 66.47
},
{
"t": 1785507900,
"o": 66.48,
"h": 66.73,
"l": 66.48,
"c": 66.725
},
{
"t": 1785508200,
"o": 66.72,
"h": 67,
"l": 66.72,
"c": 66.995
},
{
"t": 1785508500,
"o": 67,
"h": 67.025,
"l": 66.89,
"c": 66.98
},
{
"t": 1785508800,
"o": 66.98,
"h": 67.07,
"l": 66.92,
"c": 67.04
},
{
"t": 1785509100,
"o": 67.03,
"h": 67.145,
"l": 67.02,
"c": 67.07
},
{
"t": 1785509400,
"o": 67.07,
"h": 67.095,
"l": 66.95,
"c": 66.97
},
{
"t": 1785509700,
"o": 66.95,
"h": 67.005,
"l": 66.89,
"c": 66.99
},
{
"t": 1785510000,
"o": 66.995,
"h": 67.04,
"l": 66.9,
"c": 66.97
},
{
"t": 1785510300,
"o": 66.975,
"h": 67.09,
"l": 66.96,
"c": 67.05
},
{
"t": 1785510600,
"o": 67.05,
"h": 67.14,
"l": 67.05,
"c": 67.11
},
{
"t": 1785510900,
"o": 67.1,
"h": 67.25,
"l": 67.02,
"c": 67.11
},
{
"t": 1785511200,
"o": 67.11,
"h": 67.225,
"l": 67.1,
"c": 67.225
},
{
"t": 1785511500,
"o": 67.22,
"h": 67.22,
"l": 67.05,
"c": 67.16
},
{
"t": 1785511800,
"o": 67.16,
"h": 67.16,
"l": 66.995,
"c": 66.995
},
{
"t": 1785512100,
"o": 67,
"h": 67.06,
"l": 66.98,
"c": 67.02
},
{
"t": 1785512400,
"o": 67.005,
"h": 67.005,
"l": 66.9,
"c": 66.9599
},
{
"t": 1785512700,
"o": 66.98,
"h": 67.005,
"l": 66.8911,
"c": 66.92
},
{
"t": 1785513000,
"o": 66.9105,
"h": 67,
"l": 66.845,
"c": 66.905
},
{
"t": 1785513300,
"o": 66.9,
"h": 66.99,
"l": 66.885,
"c": 66.98
},
{
"t": 1785513600,
"o": 67.03,
"h": 67.1,
"l": 67.025,
"c": 67.06
},
{
"t": 1785513900,
"o": 67.04,
"h": 67.12,
"l": 67.02,
"c": 67.12
},
{
"t": 1785514200,
"o": 67.12,
"h": 67.13,
"l": 67.05,
"c": 67.08
},
{
"t": 1785514500,
"o": 67.06,
"h": 67.09,
"l": 67.04,
"c": 67.075
},
{
"t": 1785514800,
"o": 67.075,
"h": 67.08,
"l": 66.97,
"c": 66.97
},
{
"t": 1785515100,
"o": 66.97,
"h": 67.06,
"l": 66.97,
"c": 67.005
},
{
"t": 1785515400,
"o": 67.02,
"h": 67.05,
"l": 66.935,
"c": 66.95
},
{
"t": 1785515700,
"o": 66.945,
"h": 67.02,
"l": 66.92,
"c": 66.97
},
{
"t": 1785516000,
"o": 66.955,
"h": 67.015,
"l": 66.945,
"c": 66.96
},
{
"t": 1785516300,
"o": 66.94,
"h": 66.98,
"l": 66.87,
"c": 66.98
},
{
"t": 1785516600,
"o": 66.95,
"h": 67.03,
"l": 66.88,
"c": 67.02
},
{
"t": 1785516900,
"o": 67.01,
"h": 67.02,
"l": 66.93,
"c": 66.99
},
{
"t": 1785517200,
"o": 66.985,
"h": 67.01,
"l": 66.85,
"c": 66.85
},
{
"t": 1785517500,
"o": 66.85,
"h": 66.9,
"l": 66.78,
"c": 66.9
},
{
"t": 1785517800,
"o": 66.9,
"h": 67.05,
"l": 66.9,
"c": 67.05
},
{
"t": 1785518100,
"o": 67.04,
"h": 67.045,
"l": 66.94,
"c": 66.95
},
{
"t": 1785518400,
"o": 66.93,
"h": 66.95,
"l": 66.885,
"c": 66.89
},
{
"t": 1785518700,
"o": 66.92,
"h": 67.055,
"l": 66.91,
"c": 67.055
},
{
"t": 1785519000,
"o": 67.06,
"h": 67.08,
"l": 66.93,
"c": 66.96
},
{
"t": 1785519300,
"o": 66.95,
"h": 66.96,
"l": 66.875,
"c": 66.885
},
{
"t": 1785519600,
"o": 66.915,
"h": 66.975,
"l": 66.885,
"c": 66.975
},
{
"t": 1785519900,
"o": 66.97,
"h": 66.995,
"l": 66.94,
"c": 66.96
},
{
"t": 1785520200,
"o": 66.97,
"h": 67.05,
"l": 66.93,
"c": 67.04
},
{
"t": 1785520500,
"o": 67.03,
"h": 67.08,
"l": 67.01,
"c": 67.05
},
{
"t": 1785520800,
"o": 67.04,
"h": 67.091,
"l": 67,
"c": 67.085
},
{
"t": 1785521100,
"o": 67.1,
"h": 67.18,
"l": 67.09,
"c": 67.17
},
{
"t": 1785521400,
"o": 67.165,
"h": 67.19,
"l": 67.08,
"c": 67.09
},
{
"t": 1785521700,
"o": 67.1,
"h": 67.155,
"l": 67.09,
"c": 67.11
},
{
"t": 1785522000,
"o": 67.11,
"h": 67.13,
"l": 67.02,
"c": 67.03
},
{
"t": 1785522300,
"o": 67.03,
"h": 67.15,
"l": 67.03,
"c": 67.1
},
{
"t": 1785522600,
"o": 67.1,
"h": 67.11,
"l": 67.04,
"c": 67.08
},
{
"t": 1785522900,
"o": 67.08,
"h": 67.08,
"l": 67.04,
"c": 67.045
},
{
"t": 1785523200,
"o": 67.04,
"h": 67.115,
"l": 67.035,
"c": 67.115
},
{
"t": 1785523500,
"o": 67.115,
"h": 67.16,
"l": 67.1,
"c": 67.1
},
{
"t": 1785523800,
"o": 67.095,
"h": 67.12,
"l": 67.07,
"c": 67.1024
},
{
"t": 1785524100,
"o": 67.105,
"h": 67.13,
"l": 67.09,
"c": 67.095
},
{
"t": 1785524400,
"o": 67.09,
"h": 67.12,
"l": 67.06,
"c": 67.08
},
{
"t": 1785524700,
"o": 67.08,
"h": 67.14,
"l": 67.08,
"c": 67.12
},
{
"t": 1785525000,
"o": 67.12,
"h": 67.125,
"l": 67.09,
"c": 67.1
},
{
"t": 1785525300,
"o": 67.095,
"h": 67.16,
"l": 67.08,
"c": 67.155
},
{
"t": 1785525600,
"o": 67.16,
"h": 67.19,
"l": 67.13,
"c": 67.15
},
{
"t": 1785525900,
"o": 67.16,
"h": 67.19,
"l": 67.14,
"c": 67.185
},
{
"t": 1785526200,
"o": 67.19,
"h": 67.275,
"l": 67.19,
"c": 67.27
},
{
"t": 1785526500,
"o": 67.265,
"h": 67.37,
"l": 67.265,
"c": 67.37
},
{
"t": 1785526800,
"o": 67.37,
"h": 67.37,
"l": 67.26,
"c": 67.315
},
{
"t": 1785527100,
"o": 67.32,
"h": 67.46,
"l": 67.32,
"c": 67.44
},
{
"t": 1785527400,
"o": 67.42,
"h": 67.435,
"l": 67.28,
"c": 67.39
},
{
"t": 1785527700,
"o": 67.39,
"h": 67.395,
"l": 67.175,
"c": 67.28
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 67.3
},
{
"t": 1785504900,
"v": 67.224
},
{
"t": 1785505200,
"v": 67.1952
},
{
"t": 1785505500,
"v": 67.1902
},
{
"t": 1785505800,
"v": 67.1579
},
{
"t": 1785506100,
"v": 67.1193
},
{
"t": 1785506400,
"v": 67.0815
},
{
"t": 1785506700,
"v": 66.9942
},
{
"t": 1785507000,
"v": 66.9173
},
{
"t": 1785507300,
"v": 66.8339
},
{
"t": 1785507600,
"v": 66.7611
},
{
"t": 1785507900,
"v": 66.7539
},
{
"t": 1785508200,
"v": 66.8021
},
{
"t": 1785508500,
"v": 66.8377
},
{
"t": 1785508800,
"v": 66.8781
},
{
"t": 1785509100,
"v": 66.9165
},
{
"t": 1785509400,
"v": 66.9272
},
{
"t": 1785509700,
"v": 66.9398
},
{
"t": 1785510000,
"v": 66.9458
},
{
"t": 1785510300,
"v": 66.9667
},
{
"t": 1785510600,
"v": 66.9953
},
{
"t": 1785510900,
"v": 67.0183
},
{
"t": 1785511200,
"v": 67.0596
},
{
"t": 1785511500,
"v": 67.0797
},
{
"t": 1785511800,
"v": 67.0627
},
{
"t": 1785512100,
"v": 67.0542
},
{
"t": 1785512400,
"v": 67.0353
},
{
"t": 1785512700,
"v": 67.0123
},
{
"t": 1785513000,
"v": 66.9908
},
{
"t": 1785513300,
"v": 66.9887
},
{
"t": 1785513600,
"v": 67.0029
},
{
"t": 1785513900,
"v": 67.0263
},
{
"t": 1785514200,
"v": 67.0371
},
{
"t": 1785514500,
"v": 67.0447
},
{
"t": 1785514800,
"v": 67.0297
},
{
"t": 1785515100,
"v": 67.0248
},
{
"t": 1785515400,
"v": 67.0098
},
{
"t": 1785515700,
"v": 67.0019
},
{
"t": 1785516000,
"v": 66.9935
},
{
"t": 1785516300,
"v": 66.9908
},
{
"t": 1785516600,
"v": 66.9966
},
{
"t": 1785516900,
"v": 66.9953
},
{
"t": 1785517200,
"v": 66.9662
},
{
"t": 1785517500,
"v": 66.953
},
{
"t": 1785517800,
"v": 66.9724
},
{
"t": 1785518100,
"v": 66.9679
},
{
"t": 1785518400,
"v": 66.9523
},
{
"t": 1785518700,
"v": 66.9729
},
{
"t": 1785519000,
"v": 66.9703
},
{
"t": 1785519300,
"v": 66.9532
},
{
"t": 1785519600,
"v": 66.9576
},
{
"t": 1785519900,
"v": 66.9581
},
{
"t": 1785520200,
"v": 66.9745
},
{
"t": 1785520500,
"v": 66.9896
},
{
"t": 1785520800,
"v": 67.0087
},
{
"t": 1785521100,
"v": 67.0409
},
{
"t": 1785521400,
"v": 67.0507
},
{
"t": 1785521700,
"v": 67.0626
},
{
"t": 1785522000,
"v": 67.0561
},
{
"t": 1785522300,
"v": 67.0649
},
{
"t": 1785522600,
"v": 67.0679
},
{
"t": 1785522900,
"v": 67.0633
},
{
"t": 1785523200,
"v": 67.0736
},
{
"t": 1785523500,
"v": 67.0789
},
{
"t": 1785523800,
"v": 67.0836
},
{
"t": 1785524100,
"v": 67.0859
},
{
"t": 1785524400,
"v": 67.0847
},
{
"t": 1785524700,
"v": 67.0918
},
{
"t": 1785525000,
"v": 67.0934
},
{
"t": 1785525300,
"v": 67.1057
},
{
"t": 1785525600,
"v": 67.1146
},
{
"t": 1785525900,
"v": 67.1287
},
{
"t": 1785526200,
"v": 67.1569
},
{
"t": 1785526500,
"v": 67.1995
},
{
"t": 1785526800,
"v": 67.2226
},
{
"t": 1785527100,
"v": 67.2661
},
{
"t": 1785527400,
"v": 67.2909
},
{
"t": 1785527700,
"v": 67.2887
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 67.2,
"h": 67.48,
"l": 66.76,
"c": 67.3
},
{
"t": 1785504900,
"o": 67.28,
"h": 67.38,
"l": 66.9,
"c": 66.92
},
{
"t": 1785505200,
"o": 66.89,
"h": 67.18,
"l": 66.82,
"c": 67.08
},
{
"t": 1785505500,
"o": 67.075,
"h": 67.29,
"l": 67.075,
"c": 67.17
},
{
"t": 1785505800,
"o": 67.175,
"h": 67.21,
"l": 66.99,
"c": 67.029
},
{
"t": 1785506100,
"o": 67.005,
"h": 67.02,
"l": 66.87,
"c": 66.965
},
{
"t": 1785506400,
"o": 66.97,
"h": 67.04,
"l": 66.9,
"c": 66.93
},
{
"t": 1785506700,
"o": 66.92,
"h": 66.96,
"l": 66.59,
"c": 66.645
},
{
"t": 1785507000,
"o": 66.6,
"h": 66.77,
"l": 66.595,
"c": 66.61
},
{
"t": 1785507300,
"o": 66.58,
"h": 66.655,
"l": 66.42,
"c": 66.5
},
{
"t": 1785507600,
"o": 66.51,
"h": 66.54,
"l": 66.3646,
"c": 66.47
},
{
"t": 1785507900,
"o": 66.48,
"h": 66.73,
"l": 66.48,
"c": 66.725
},
{
"t": 1785508200,
"o": 66.72,
"h": 67,
"l": 66.72,
"c": 66.995
},
{
"t": 1785508500,
"o": 67,
"h": 67.025,
"l": 66.89,
"c": 66.98
},
{
"t": 1785508800,
"o": 66.98,
"h": 67.07,
"l": 66.92,
"c": 67.04
},
{
"t": 1785509100,
"o": 67.03,
"h": 67.145,
"l": 67.02,
"c": 67.07
},
{
"t": 1785509400,
"o": 67.07,
"h": 67.095,
"l": 66.95,
"c": 66.97
},
{
"t": 1785509700,
"o": 66.95,
"h": 67.005,
"l": 66.89,
"c": 66.99
},
{
"t": 1785510000,
"o": 66.995,
"h": 67.04,
"l": 66.9,
"c": 66.97
},
{
"t": 1785510300,
"o": 66.975,
"h": 67.09,
"l": 66.96,
"c": 67.05
},
{
"t": 1785510600,
"o": 67.05,
"h": 67.14,
"l": 67.05,
"c": 67.11
},
{
"t": 1785510900,
"o": 67.1,
"h": 67.25,
"l": 67.02,
"c": 67.11
},
{
"t": 1785511200,
"o": 67.11,
"h": 67.225,
"l": 67.1,
"c": 67.225
},
{
"t": 1785511500,
"o": 67.22,
"h": 67.22,
"l": 67.05,
"c": 67.16
},
{
"t": 1785511800,
"o": 67.16,
"h": 67.16,
"l": 66.995,
"c": 66.995
},
{
"t": 1785512100,
"o": 67,
"h": 67.06,
"l": 66.98,
"c": 67.02
},
{
"t": 1785512400,
"o": 67.005,
"h": 67.005,
"l": 66.9,
"c": 66.9599
},
{
"t": 1785512700,
"o": 66.98,
"h": 67.005,
"l": 66.8911,
"c": 66.92
},
{
"t": 1785513000,
"o": 66.9105,
"h": 67,
"l": 66.845,
"c": 66.905
},
{
"t": 1785513300,
"o": 66.9,
"h": 66.99,
"l": 66.885,
"c": 66.98
},
{
"t": 1785513600,
"o": 67.03,
"h": 67.1,
"l": 67.025,
"c": 67.06
},
{
"t": 1785513900,
"o": 67.04,
"h": 67.12,
"l": 67.02,
"c": 67.12
},
{
"t": 1785514200,
"o": 67.12,
"h": 67.13,
"l": 67.05,
"c": 67.08
},
{
"t": 1785514500,
"o": 67.06,
"h": 67.09,
"l": 67.04,
"c": 67.075
},
{
"t": 1785514800,
"o": 67.075,
"h": 67.08,
"l": 66.97,
"c": 66.97
},
{
"t": 1785515100,
"o": 66.97,
"h": 67.06,
"l": 66.97,
"c": 67.005
},
{
"t": 1785515400,
"o": 67.02,
"h": 67.05,
"l": 66.935,
"c": 66.95
},
{
"t": 1785515700,
"o": 66.945,
"h": 67.02,
"l": 66.92,
"c": 66.97
},
{
"t": 1785516000,
"o": 66.955,
"h": 67.015,
"l": 66.945,
"c": 66.96
},
{
"t": 1785516300,
"o": 66.94,
"h": 66.98,
"l": 66.87,
"c": 66.98
},
{
"t": 1785516600,
"o": 66.95,
"h": 67.03,
"l": 66.88,
"c": 67.02
},
{
"t": 1785516900,
"o": 67.01,
"h": 67.02,
"l": 66.93,
"c": 66.99
},
{
"t": 1785517200,
"o": 66.985,
"h": 67.01,
"l": 66.85,
"c": 66.85
},
{
"t": 1785517500,
"o": 66.85,
"h": 66.9,
"l": 66.78,
"c": 66.9
},
{
"t": 1785517800,
"o": 66.9,
"h": 67.05,
"l": 66.9,
"c": 67.05
},
{
"t": 1785518100,
"o": 67.04,
"h": 67.045,
"l": 66.94,
"c": 66.95
},
{
"t": 1785518400,
"o": 66.93,
"h": 66.95,
"l": 66.885,
"c": 66.89
},
{
"t": 1785518700,
"o": 66.92,
"h": 67.055,
"l": 66.91,
"c": 67.055
},
{
"t": 1785519000,
"o": 67.06,
"h": 67.08,
"l": 66.93,
"c": 66.96
},
{
"t": 1785519300,
"o": 66.95,
"h": 66.96,
"l": 66.875,
"c": 66.885
},
{
"t": 1785519600,
"o": 66.915,
"h": 66.975,
"l": 66.885,
"c": 66.975
},
{
"t": 1785519900,
"o": 66.97,
"h": 66.995,
"l": 66.94,
"c": 66.96
},
{
"t": 1785520200,
"o": 66.97,
"h": 67.05,
"l": 66.93,
"c": 67.04
},
{
"t": 1785520500,
"o": 67.03,
"h": 67.08,
"l": 67.01,
"c": 67.05
},
{
"t": 1785520800,
"o": 67.04,
"h": 67.091,
"l": 67,
"c": 67.085
},
{
"t": 1785521100,
"o": 67.1,
"h": 67.18,
"l": 67.09,
"c": 67.17
},
{
"t": 1785521400,
"o": 67.165,
"h": 67.19,
"l": 67.08,
"c": 67.09
},
{
"t": 1785521700,
"o": 67.1,
"h": 67.155,
"l": 67.09,
"c": 67.11
},
{
"t": 1785522000,
"o": 67.11,
"h": 67.13,
"l": 67.02,
"c": 67.03
},
{
"t": 1785522300,
"o": 67.03,
"h": 67.15,
"l": 67.03,
"c": 67.1
},
{
"t": 1785522600,
"o": 67.1,
"h": 67.11,
"l": 67.04,
"c": 67.08
},
{
"t": 1785522900,
"o": 67.08,
"h": 67.08,
"l": 67.04,
"c": 67.045
},
{
"t": 1785523200,
"o": 67.04,
"h": 67.115,
"l": 67.035,
"c": 67.115
},
{
"t": 1785523500,
"o": 67.115,
"h": 67.16,
"l": 67.1,
"c": 67.1
},
{
"t": 1785523800,
"o": 67.095,
"h": 67.12,
"l": 67.07,
"c": 67.1024
},
{
"t": 1785524100,
"o": 67.105,
"h": 67.13,
"l": 67.09,
"c": 67.095
},
{
"t": 1785524400,
"o": 67.09,
"h": 67.12,
"l": 67.06,
"c": 67.08
},
{
"t": 1785524700,
"o": 67.08,
"h": 67.14,
"l": 67.08,
"c": 67.12
},
{
"t": 1785525000,
"o": 67.12,
"h": 67.125,
"l": 67.09,
"c": 67.1
},
{
"t": 1785525300,
"o": 67.095,
"h": 67.16,
"l": 67.08,
"c": 67.155
},
{
"t": 1785525600,
"o": 67.16,
"h": 67.19,
"l": 67.13,
"c": 67.15
},
{
"t": 1785525900,
"o": 67.16,
"h": 67.19,
"l": 67.14,
"c": 67.185
},
{
"t": 1785526200,
"o": 67.19,
"h": 67.275,
"l": 67.19,
"c": 67.27
},
{
"t": 1785526500,
"o": 67.265,
"h": 67.37,
"l": 67.265,
"c": 67.37
},
{
"t": 1785526800,
"o": 67.37,
"h": 67.37,
"l": 67.26,
"c": 67.315
},
{
"t": 1785527100,
"o": 67.32,
"h": 67.46,
"l": 67.32,
"c": 67.44
},
{
"t": 1785527400,
"o": 67.42,
"h": 67.435,
"l": 67.28,
"c": 67.39
},
{
"t": 1785527700,
"o": 67.39,
"h": 67.395,
"l": 67.175,
"c": 67.28
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 67.3
},
{
"t": 1785504900,
"v": 67.2655
},
{
"t": 1785505200,
"v": 67.2486
},
{
"t": 1785505500,
"v": 67.2415
},
{
"t": 1785505800,
"v": 67.2221
},
{
"t": 1785506100,
"v": 67.1988
},
{
"t": 1785506400,
"v": 67.1743
},
{
"t": 1785506700,
"v": 67.1262
},
{
"t": 1785507000,
"v": 67.0793
},
{
"t": 1785507300,
"v": 67.0266
},
{
"t": 1785507600,
"v": 66.976
},
{
"t": 1785507900,
"v": 66.9532
},
{
"t": 1785508200,
"v": 66.957
},
{
"t": 1785508500,
"v": 66.9591
},
{
"t": 1785508800,
"v": 66.9664
},
{
"t": 1785509100,
"v": 66.9759
},
{
"t": 1785509400,
"v": 66.9753
},
{
"t": 1785509700,
"v": 66.9767
},
{
"t": 1785510000,
"v": 66.9761
},
{
"t": 1785510300,
"v": 66.9828
},
{
"t": 1785510600,
"v": 66.9943
},
{
"t": 1785510900,
"v": 67.0049
},
{
"t": 1785511200,
"v": 67.0249
},
{
"t": 1785511500,
"v": 67.0372
},
{
"t": 1785511800,
"v": 67.0333
},
{
"t": 1785512100,
"v": 67.0321
},
{
"t": 1785512400,
"v": 67.0255
},
{
"t": 1785512700,
"v": 67.016
},
{
"t": 1785513000,
"v": 67.0059
},
{
"t": 1785513300,
"v": 67.0035
},
{
"t": 1785513600,
"v": 67.0086
},
{
"t": 1785513900,
"v": 67.0188
},
{
"t": 1785514200,
"v": 67.0243
},
{
"t": 1785514500,
"v": 67.0289
},
{
"t": 1785514800,
"v": 67.0236
},
{
"t": 1785515100,
"v": 67.0219
},
{
"t": 1785515400,
"v": 67.0154
},
{
"t": 1785515700,
"v": 67.0112
},
{
"t": 1785516000,
"v": 67.0066
},
{
"t": 1785516300,
"v": 67.0042
},
{
"t": 1785516600,
"v": 67.0056
},
{
"t": 1785516900,
"v": 67.0042
},
{
"t": 1785517200,
"v": 66.9902
},
{
"t": 1785517500,
"v": 66.982
},
{
"t": 1785517800,
"v": 66.9882
},
{
"t": 1785518100,
"v": 66.9847
},
{
"t": 1785518400,
"v": 66.9761
},
{
"t": 1785518700,
"v": 66.9833
},
{
"t": 1785519000,
"v": 66.9811
},
{
"t": 1785519300,
"v": 66.9724
},
{
"t": 1785519600,
"v": 66.9726
},
{
"t": 1785519900,
"v": 66.9715
},
{
"t": 1785520200,
"v": 66.9777
},
{
"t": 1785520500,
"v": 66.9843
},
{
"t": 1785520800,
"v": 66.9934
},
{
"t": 1785521100,
"v": 67.0095
},
{
"t": 1785521400,
"v": 67.0168
},
{
"t": 1785521700,
"v": 67.0253
},
{
"t": 1785522000,
"v": 67.0257
},
{
"t": 1785522300,
"v": 67.0325
},
{
"t": 1785522600,
"v": 67.0368
},
{
"t": 1785522900,
"v": 67.0375
},
{
"t": 1785523200,
"v": 67.0446
},
{
"t": 1785523500,
"v": 67.0496
},
{
"t": 1785523800,
"v": 67.0544
},
{
"t": 1785524100,
"v": 67.0581
},
{
"t": 1785524400,
"v": 67.0601
},
{
"t": 1785524700,
"v": 67.0655
},
{
"t": 1785525000,
"v": 67.0687
},
{
"t": 1785525300,
"v": 67.0765
},
{
"t": 1785525600,
"v": 67.0832
},
{
"t": 1785525900,
"v": 67.0925
},
{
"t": 1785526200,
"v": 67.1086
},
{
"t": 1785526500,
"v": 67.1324
},
{
"t": 1785526800,
"v": 67.149
},
{
"t": 1785527100,
"v": 67.1754
},
{
"t": 1785527400,
"v": 67.1949
},
{
"t": 1785527700,
"v": 67.2027
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 95,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 67.2,
"h": 67.48,
"l": 66.76,
"c": 67.3
},
{
"t": 1785504900,
"o": 67.28,
"h": 67.38,
"l": 66.9,
"c": 66.92
},
{
"t": 1785505200,
"o": 66.89,
"h": 67.18,
"l": 66.82,
"c": 67.08
},
{
"t": 1785505500,
"o": 67.075,
"h": 67.29,
"l": 67.075,
"c": 67.17
},
{
"t": 1785505800,
"o": 67.175,
"h": 67.21,
"l": 66.99,
"c": 67.029
},
{
"t": 1785506100,
"o": 67.005,
"h": 67.02,
"l": 66.87,
"c": 66.965
},
{
"t": 1785506400,
"o": 66.97,
"h": 67.04,
"l": 66.9,
"c": 66.93
},
{
"t": 1785506700,
"o": 66.92,
"h": 66.96,
"l": 66.59,
"c": 66.645
},
{
"t": 1785507000,
"o": 66.6,
"h": 66.77,
"l": 66.595,
"c": 66.61
},
{
"t": 1785507300,
"o": 66.58,
"h": 66.655,
"l": 66.42,
"c": 66.5
},
{
"t": 1785507600,
"o": 66.51,
"h": 66.54,
"l": 66.3646,
"c": 66.47
},
{
"t": 1785507900,
"o": 66.48,
"h": 66.73,
"l": 66.48,
"c": 66.725
},
{
"t": 1785508200,
"o": 66.72,
"h": 67,
"l": 66.72,
"c": 66.995
},
{
"t": 1785508500,
"o": 67,
"h": 67.025,
"l": 66.89,
"c": 66.98
},
{
"t": 1785508800,
"o": 66.98,
"h": 67.07,
"l": 66.92,
"c": 67.04
},
{
"t": 1785509100,
"o": 67.03,
"h": 67.145,
"l": 67.02,
"c": 67.07
},
{
"t": 1785509400,
"o": 67.07,
"h": 67.095,
"l": 66.95,
"c": 66.97
},
{
"t": 1785509700,
"o": 66.95,
"h": 67.005,
"l": 66.89,
"c": 66.99
},
{
"t": 1785510000,
"o": 66.995,
"h": 67.04,
"l": 66.9,
"c": 66.97
},
{
"t": 1785510300,
"o": 66.975,
"h": 67.09,
"l": 66.96,
"c": 67.05
},
{
"t": 1785510600,
"o": 67.05,
"h": 67.14,
"l": 67.05,
"c": 67.11
},
{
"t": 1785510900,
"o": 67.1,
"h": 67.25,
"l": 67.02,
"c": 67.11
},
{
"t": 1785511200,
"o": 67.11,
"h": 67.225,
"l": 67.1,
"c": 67.225
},
{
"t": 1785511500,
"o": 67.22,
"h": 67.22,
"l": 67.05,
"c": 67.16
},
{
"t": 1785511800,
"o": 67.16,
"h": 67.16,
"l": 66.995,
"c": 66.995
},
{
"t": 1785512100,
"o": 67,
"h": 67.06,
"l": 66.98,
"c": 67.02
},
{
"t": 1785512400,
"o": 67.005,
"h": 67.005,
"l": 66.9,
"c": 66.9599
},
{
"t": 1785512700,
"o": 66.98,
"h": 67.005,
"l": 66.8911,
"c": 66.92
},
{
"t": 1785513000,
"o": 66.9105,
"h": 67,
"l": 66.845,
"c": 66.905
},
{
"t": 1785513300,
"o": 66.9,
"h": 66.99,
"l": 66.885,
"c": 66.98
},
{
"t": 1785513600,
"o": 67.03,
"h": 67.1,
"l": 67.025,
"c": 67.06
},
{
"t": 1785513900,
"o": 67.04,
"h": 67.12,
"l": 67.02,
"c": 67.12
},
{
"t": 1785514200,
"o": 67.12,
"h": 67.13,
"l": 67.05,
"c": 67.08
},
{
"t": 1785514500,
"o": 67.06,
"h": 67.09,
"l": 67.04,
"c": 67.075
},
{
"t": 1785514800,
"o": 67.075,
"h": 67.08,
"l": 66.97,
"c": 66.97
},
{
"t": 1785515100,
"o": 66.97,
"h": 67.06,
"l": 66.97,
"c": 67.005
},
{
"t": 1785515400,
"o": 67.02,
"h": 67.05,
"l": 66.935,
"c": 66.95
},
{
"t": 1785515700,
"o": 66.945,
"h": 67.02,
"l": 66.92,
"c": 66.97
},
{
"t": 1785516000,
"o": 66.955,
"h": 67.015,
"l": 66.945,
"c": 66.96
},
{
"t": 1785516300,
"o": 66.94,
"h": 66.98,
"l": 66.87,
"c": 66.98
},
{
"t": 1785516600,
"o": 66.95,
"h": 67.03,
"l": 66.88,
"c": 67.02
},
{
"t": 1785516900,
"o": 67.01,
"h": 67.02,
"l": 66.93,
"c": 66.99
},
{
"t": 1785517200,
"o": 66.985,
"h": 67.01,
"l": 66.85,
"c": 66.85
},
{
"t": 1785517500,
"o": 66.85,
"h": 66.9,
"l": 66.78,
"c": 66.9
},
{
"t": 1785517800,
"o": 66.9,
"h": 67.05,
"l": 66.9,
"c": 67.05
},
{
"t": 1785518100,
"o": 67.04,
"h": 67.045,
"l": 66.94,
"c": 66.95
},
{
"t": 1785518400,
"o": 66.93,
"h": 66.95,
"l": 66.885,
"c": 66.89
},
{
"t": 1785518700,
"o": 66.92,
"h": 67.055,
"l": 66.91,
"c": 67.055
},
{
"t": 1785519000,
"o": 67.06,
"h": 67.08,
"l": 66.93,
"c": 66.96
},
{
"t": 1785519300,
"o": 66.95,
"h": 66.96,
"l": 66.875,
"c": 66.885
},
{
"t": 1785519600,
"o": 66.915,
"h": 66.975,
"l": 66.885,
"c": 66.975
},
{
"t": 1785519900,
"o": 66.97,
"h": 66.995,
"l": 66.94,
"c": 66.96
},
{
"t": 1785520200,
"o": 66.97,
"h": 67.05,
"l": 66.93,
"c": 67.04
},
{
"t": 1785520500,
"o": 67.03,
"h": 67.08,
"l": 67.01,
"c": 67.05
},
{
"t": 1785520800,
"o": 67.04,
"h": 67.091,
"l": 67,
"c": 67.085
},
{
"t": 1785521100,
"o": 67.1,
"h": 67.18,
"l": 67.09,
"c": 67.17
},
{
"t": 1785521400,
"o": 67.165,
"h": 67.19,
"l": 67.08,
"c": 67.09
},
{
"t": 1785521700,
"o": 67.1,
"h": 67.155,
"l": 67.09,
"c": 67.11
},
{
"t": 1785522000,
"o": 67.11,
"h": 67.13,
"l": 67.02,
"c": 67.03
},
{
"t": 1785522300,
"o": 67.03,
"h": 67.15,
"l": 67.03,
"c": 67.1
},
{
"t": 1785522600,
"o": 67.1,
"h": 67.11,
"l": 67.04,
"c": 67.08
},
{
"t": 1785522900,
"o": 67.08,
"h": 67.08,
"l": 67.04,
"c": 67.045
},
{
"t": 1785523200,
"o": 67.04,
"h": 67.115,
"l": 67.035,
"c": 67.115
},
{
"t": 1785523500,
"o": 67.115,
"h": 67.16,
"l": 67.1,
"c": 67.1
},
{
"t": 1785523800,
"o": 67.095,
"h": 67.12,
"l": 67.07,
"c": 67.1024
},
{
"t": 1785524100,
"o": 67.105,
"h": 67.13,
"l": 67.09,
"c": 67.095
},
{
"t": 1785524400,
"o": 67.09,
"h": 67.12,
"l": 67.06,
"c": 67.08
},
{
"t": 1785524700,
"o": 67.08,
"h": 67.14,
"l": 67.08,
"c": 67.12
},
{
"t": 1785525000,
"o": 67.12,
"h": 67.125,
"l": 67.09,
"c": 67.1
},
{
"t": 1785525300,
"o": 67.095,
"h": 67.16,
"l": 67.08,
"c": 67.155
},
{
"t": 1785525600,
"o": 67.16,
"h": 67.19,
"l": 67.13,
"c": 67.15
},
{
"t": 1785525900,
"o": 67.16,
"h": 67.19,
"l": 67.14,
"c": 67.185
},
{
"t": 1785526200,
"o": 67.19,
"h": 67.275,
"l": 67.19,
"c": 67.27
},
{
"t": 1785526500,
"o": 67.265,
"h": 67.37,
"l": 67.265,
"c": 67.37
},
{
"t": 1785526800,
"o": 67.37,
"h": 67.37,
"l": 67.26,
"c": 67.315
},
{
"t": 1785527100,
"o": 67.32,
"h": 67.46,
"l": 67.32,
"c": 67.44
},
{
"t": 1785527400,
"o": 67.42,
"h": 67.435,
"l": 67.28,
"c": 67.39
},
{
"t": 1785527700,
"o": 67.39,
"h": 67.395,
"l": 67.175,
"c": 67.28
}
],
"overlays": {
"lines": [
{
"label": "ORB High $67.48",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 67.48
},
{
"t": 1785527700,
"v": 67.48
}
]
},
{
"label": "ORB Low $66.76",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 66.76
},
{
"t": 1785527700,
"v": 66.76
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 89,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 67.2,
"h": 67.48,
"l": 66.76,
"c": 67.3
},
{
"t": 1785504900,
"o": 67.28,
"h": 67.38,
"l": 66.9,
"c": 66.92
},
{
"t": 1785505200,
"o": 66.89,
"h": 67.18,
"l": 66.82,
"c": 67.08
},
{
"t": 1785505500,
"o": 67.075,
"h": 67.29,
"l": 67.075,
"c": 67.17
},
{
"t": 1785505800,
"o": 67.175,
"h": 67.21,
"l": 66.99,
"c": 67.029
},
{
"t": 1785506100,
"o": 67.005,
"h": 67.02,
"l": 66.87,
"c": 66.965
},
{
"t": 1785506400,
"o": 66.97,
"h": 67.04,
"l": 66.9,
"c": 66.93
},
{
"t": 1785506700,
"o": 66.92,
"h": 66.96,
"l": 66.59,
"c": 66.645
},
{
"t": 1785507000,
"o": 66.6,
"h": 66.77,
"l": 66.595,
"c": 66.61
},
{
"t": 1785507300,
"o": 66.58,
"h": 66.655,
"l": 66.42,
"c": 66.5
},
{
"t": 1785507600,
"o": 66.51,
"h": 66.54,
"l": 66.3646,
"c": 66.47
},
{
"t": 1785507900,
"o": 66.48,
"h": 66.73,
"l": 66.48,
"c": 66.725
},
{
"t": 1785508200,
"o": 66.72,
"h": 67,
"l": 66.72,
"c": 66.995
},
{
"t": 1785508500,
"o": 67,
"h": 67.025,
"l": 66.89,
"c": 66.98
},
{
"t": 1785508800,
"o": 66.98,
"h": 67.07,
"l": 66.92,
"c": 67.04
},
{
"t": 1785509100,
"o": 67.03,
"h": 67.145,
"l": 67.02,
"c": 67.07
},
{
"t": 1785509400,
"o": 67.07,
"h": 67.095,
"l": 66.95,
"c": 66.97
},
{
"t": 1785509700,
"o": 66.95,
"h": 67.005,
"l": 66.89,
"c": 66.99
},
{
"t": 1785510000,
"o": 66.995,
"h": 67.04,
"l": 66.9,
"c": 66.97
},
{
"t": 1785510300,
"o": 66.975,
"h": 67.09,
"l": 66.96,
"c": 67.05
},
{
"t": 1785510600,
"o": 67.05,
"h": 67.14,
"l": 67.05,
"c": 67.11
},
{
"t": 1785510900,
"o": 67.1,
"h": 67.25,
"l": 67.02,
"c": 67.11
},
{
"t": 1785511200,
"o": 67.11,
"h": 67.225,
"l": 67.1,
"c": 67.225
},
{
"t": 1785511500,
"o": 67.22,
"h": 67.22,
"l": 67.05,
"c": 67.16
},
{
"t": 1785511800,
"o": 67.16,
"h": 67.16,
"l": 66.995,
"c": 66.995
},
{
"t": 1785512100,
"o": 67,
"h": 67.06,
"l": 66.98,
"c": 67.02
},
{
"t": 1785512400,
"o": 67.005,
"h": 67.005,
"l": 66.9,
"c": 66.9599
},
{
"t": 1785512700,
"o": 66.98,
"h": 67.005,
"l": 66.8911,
"c": 66.92
},
{
"t": 1785513000,
"o": 66.9105,
"h": 67,
"l": 66.845,
"c": 66.905
},
{
"t": 1785513300,
"o": 66.9,
"h": 66.99,
"l": 66.885,
"c": 66.98
},
{
"t": 1785513600,
"o": 67.03,
"h": 67.1,
"l": 67.025,
"c": 67.06
},
{
"t": 1785513900,
"o": 67.04,
"h": 67.12,
"l": 67.02,
"c": 67.12
},
{
"t": 1785514200,
"o": 67.12,
"h": 67.13,
"l": 67.05,
"c": 67.08
},
{
"t": 1785514500,
"o": 67.06,
"h": 67.09,
"l": 67.04,
"c": 67.075
},
{
"t": 1785514800,
"o": 67.075,
"h": 67.08,
"l": 66.97,
"c": 66.97
},
{
"t": 1785515100,
"o": 66.97,
"h": 67.06,
"l": 66.97,
"c": 67.005
},
{
"t": 1785515400,
"o": 67.02,
"h": 67.05,
"l": 66.935,
"c": 66.95
},
{
"t": 1785515700,
"o": 66.945,
"h": 67.02,
"l": 66.92,
"c": 66.97
},
{
"t": 1785516000,
"o": 66.955,
"h": 67.015,
"l": 66.945,
"c": 66.96
},
{
"t": 1785516300,
"o": 66.94,
"h": 66.98,
"l": 66.87,
"c": 66.98
},
{
"t": 1785516600,
"o": 66.95,
"h": 67.03,
"l": 66.88,
"c": 67.02
},
{
"t": 1785516900,
"o": 67.01,
"h": 67.02,
"l": 66.93,
"c": 66.99
},
{
"t": 1785517200,
"o": 66.985,
"h": 67.01,
"l": 66.85,
"c": 66.85
},
{
"t": 1785517500,
"o": 66.85,
"h": 66.9,
"l": 66.78,
"c": 66.9
},
{
"t": 1785517800,
"o": 66.9,
"h": 67.05,
"l": 66.9,
"c": 67.05
},
{
"t": 1785518100,
"o": 67.04,
"h": 67.045,
"l": 66.94,
"c": 66.95
},
{
"t": 1785518400,
"o": 66.93,
"h": 66.95,
"l": 66.885,
"c": 66.89
},
{
"t": 1785518700,
"o": 66.92,
"h": 67.055,
"l": 66.91,
"c": 67.055
},
{
"t": 1785519000,
"o": 67.06,
"h": 67.08,
"l": 66.93,
"c": 66.96
},
{
"t": 1785519300,
"o": 66.95,
"h": 66.96,
"l": 66.875,
"c": 66.885
},
{
"t": 1785519600,
"o": 66.915,
"h": 66.975,
"l": 66.885,
"c": 66.975
},
{
"t": 1785519900,
"o": 66.97,
"h": 66.995,
"l": 66.94,
"c": 66.96
},
{
"t": 1785520200,
"o": 66.97,
"h": 67.05,
"l": 66.93,
"c": 67.04
},
{
"t": 1785520500,
"o": 67.03,
"h": 67.08,
"l": 67.01,
"c": 67.05
},
{
"t": 1785520800,
"o": 67.04,
"h": 67.091,
"l": 67,
"c": 67.085
},
{
"t": 1785521100,
"o": 67.1,
"h": 67.18,
"l": 67.09,
"c": 67.17
},
{
"t": 1785521400,
"o": 67.165,
"h": 67.19,
"l": 67.08,
"c": 67.09
},
{
"t": 1785521700,
"o": 67.1,
"h": 67.155,
"l": 67.09,
"c": 67.11
},
{
"t": 1785522000,
"o": 67.11,
"h": 67.13,
"l": 67.02,
"c": 67.03
},
{
"t": 1785522300,
"o": 67.03,
"h": 67.15,
"l": 67.03,
"c": 67.1
},
{
"t": 1785522600,
"o": 67.1,
"h": 67.11,
"l": 67.04,
"c": 67.08
},
{
"t": 1785522900,
"o": 67.08,
"h": 67.08,
"l": 67.04,
"c": 67.045
},
{
"t": 1785523200,
"o": 67.04,
"h": 67.115,
"l": 67.035,
"c": 67.115
},
{
"t": 1785523500,
"o": 67.115,
"h": 67.16,
"l": 67.1,
"c": 67.1
},
{
"t": 1785523800,
"o": 67.095,
"h": 67.12,
"l": 67.07,
"c": 67.1024
},
{
"t": 1785524100,
"o": 67.105,
"h": 67.13,
"l": 67.09,
"c": 67.095
},
{
"t": 1785524400,
"o": 67.09,
"h": 67.12,
"l": 67.06,
"c": 67.08
},
{
"t": 1785524700,
"o": 67.08,
"h": 67.14,
"l": 67.08,
"c": 67.12
},
{
"t": 1785525000,
"o": 67.12,
"h": 67.125,
"l": 67.09,
"c": 67.1
},
{
"t": 1785525300,
"o": 67.095,
"h": 67.16,
"l": 67.08,
"c": 67.155
},
{
"t": 1785525600,
"o": 67.16,
"h": 67.19,
"l": 67.13,
"c": 67.15
},
{
"t": 1785525900,
"o": 67.16,
"h": 67.19,
"l": 67.14,
"c": 67.185
},
{
"t": 1785526200,
"o": 67.19,
"h": 67.275,
"l": 67.19,
"c": 67.27
},
{
"t": 1785526500,
"o": 67.265,
"h": 67.37,
"l": 67.265,
"c": 67.37
},
{
"t": 1785526800,
"o": 67.37,
"h": 67.37,
"l": 67.26,
"c": 67.315
},
{
"t": 1785527100,
"o": 67.32,
"h": 67.46,
"l": 67.32,
"c": 67.44
},
{
"t": 1785527400,
"o": 67.42,
"h": 67.435,
"l": 67.28,
"c": 67.39
},
{
"t": 1785527700,
"o": 67.39,
"h": 67.395,
"l": 67.175,
"c": 67.28
}
],
"overlays": {
"lines": [
{
"label": "PDH $66.97",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 66.965
},
{
"t": 1785527700,
"v": 66.965
}
]
},
{
"label": "PDL $65.06",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 65.055
},
{
"t": 1785527700,
"v": 65.055
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 32,
"pct": 86,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 67.2,
"h": 67.48,
"l": 66.76,
"c": 67.3
},
{
"t": 1785504900,
"o": 67.28,
"h": 67.38,
"l": 66.9,
"c": 66.92
},
{
"t": 1785505200,
"o": 66.89,
"h": 67.18,
"l": 66.82,
"c": 67.08
},
{
"t": 1785505500,
"o": 67.075,
"h": 67.29,
"l": 67.075,
"c": 67.17
},
{
"t": 1785505800,
"o": 67.175,
"h": 67.21,
"l": 66.99,
"c": 67.029
},
{
"t": 1785506100,
"o": 67.005,
"h": 67.02,
"l": 66.87,
"c": 66.965
},
{
"t": 1785506400,
"o": 66.97,
"h": 67.04,
"l": 66.9,
"c": 66.93
},
{
"t": 1785506700,
"o": 66.92,
"h": 66.96,
"l": 66.59,
"c": 66.645
},
{
"t": 1785507000,
"o": 66.6,
"h": 66.77,
"l": 66.595,
"c": 66.61
},
{
"t": 1785507300,
"o": 66.58,
"h": 66.655,
"l": 66.42,
"c": 66.5
},
{
"t": 1785507600,
"o": 66.51,
"h": 66.54,
"l": 66.3646,
"c": 66.47
},
{
"t": 1785507900,
"o": 66.48,
"h": 66.73,
"l": 66.48,
"c": 66.725
},
{
"t": 1785508200,
"o": 66.72,
"h": 67,
"l": 66.72,
"c": 66.995
},
{
"t": 1785508500,
"o": 67,
"h": 67.025,
"l": 66.89,
"c": 66.98
},
{
"t": 1785508800,
"o": 66.98,
"h": 67.07,
"l": 66.92,
"c": 67.04
},
{
"t": 1785509100,
"o": 67.03,
"h": 67.145,
"l": 67.02,
"c": 67.07
},
{
"t": 1785509400,
"o": 67.07,
"h": 67.095,
"l": 66.95,
"c": 66.97
},
{
"t": 1785509700,
"o": 66.95,
"h": 67.005,
"l": 66.89,
"c": 66.99
},
{
"t": 1785510000,
"o": 66.995,
"h": 67.04,
"l": 66.9,
"c": 66.97
},
{
"t": 1785510300,
"o": 66.975,
"h": 67.09,
"l": 66.96,
"c": 67.05
},
{
"t": 1785510600,
"o": 67.05,
"h": 67.14,
"l": 67.05,
"c": 67.11
},
{
"t": 1785510900,
"o": 67.1,
"h": 67.25,
"l": 67.02,
"c": 67.11
},
{
"t": 1785511200,
"o": 67.11,
"h": 67.225,
"l": 67.1,
"c": 67.225
},
{
"t": 1785511500,
"o": 67.22,
"h": 67.22,
"l": 67.05,
"c": 67.16
},
{
"t": 1785511800,
"o": 67.16,
"h": 67.16,
"l": 66.995,
"c": 66.995
},
{
"t": 1785512100,
"o": 67,
"h": 67.06,
"l": 66.98,
"c": 67.02
},
{
"t": 1785512400,
"o": 67.005,
"h": 67.005,
"l": 66.9,
"c": 66.9599
},
{
"t": 1785512700,
"o": 66.98,
"h": 67.005,
"l": 66.8911,
"c": 66.92
},
{
"t": 1785513000,
"o": 66.9105,
"h": 67,
"l": 66.845,
"c": 66.905
},
{
"t": 1785513300,
"o": 66.9,
"h": 66.99,
"l": 66.885,
"c": 66.98
},
{
"t": 1785513600,
"o": 67.03,
"h": 67.1,
"l": 67.025,
"c": 67.06
},
{
"t": 1785513900,
"o": 67.04,
"h": 67.12,
"l": 67.02,
"c": 67.12
},
{
"t": 1785514200,
"o": 67.12,
"h": 67.13,
"l": 67.05,
"c": 67.08
},
{
"t": 1785514500,
"o": 67.06,
"h": 67.09,
"l": 67.04,
"c": 67.075
},
{
"t": 1785514800,
"o": 67.075,
"h": 67.08,
"l": 66.97,
"c": 66.97
},
{
"t": 1785515100,
"o": 66.97,
"h": 67.06,
"l": 66.97,
"c": 67.005
},
{
"t": 1785515400,
"o": 67.02,
"h": 67.05,
"l": 66.935,
"c": 66.95
},
{
"t": 1785515700,
"o": 66.945,
"h": 67.02,
"l": 66.92,
"c": 66.97
},
{
"t": 1785516000,
"o": 66.955,
"h": 67.015,
"l": 66.945,
"c": 66.96
},
{
"t": 1785516300,
"o": 66.94,
"h": 66.98,
"l": 66.87,
"c": 66.98
},
{
"t": 1785516600,
"o": 66.95,
"h": 67.03,
"l": 66.88,
"c": 67.02
},
{
"t": 1785516900,
"o": 67.01,
"h": 67.02,
"l": 66.93,
"c": 66.99
},
{
"t": 1785517200,
"o": 66.985,
"h": 67.01,
"l": 66.85,
"c": 66.85
},
{
"t": 1785517500,
"o": 66.85,
"h": 66.9,
"l": 66.78,
"c": 66.9
},
{
"t": 1785517800,
"o": 66.9,
"h": 67.05,
"l": 66.9,
"c": 67.05
},
{
"t": 1785518100,
"o": 67.04,
"h": 67.045,
"l": 66.94,
"c": 66.95
},
{
"t": 1785518400,
"o": 66.93,
"h": 66.95,
"l": 66.885,
"c": 66.89
},
{
"t": 1785518700,
"o": 66.92,
"h": 67.055,
"l": 66.91,
"c": 67.055
},
{
"t": 1785519000,
"o": 67.06,
"h": 67.08,
"l": 66.93,
"c": 66.96
},
{
"t": 1785519300,
"o": 66.95,
"h": 66.96,
"l": 66.875,
"c": 66.885
},
{
"t": 1785519600,
"o": 66.915,
"h": 66.975,
"l": 66.885,
"c": 66.975
},
{
"t": 1785519900,
"o": 66.97,
"h": 66.995,
"l": 66.94,
"c": 66.96
},
{
"t": 1785520200,
"o": 66.97,
"h": 67.05,
"l": 66.93,
"c": 67.04
},
{
"t": 1785520500,
"o": 67.03,
"h": 67.08,
"l": 67.01,
"c": 67.05
},
{
"t": 1785520800,
"o": 67.04,
"h": 67.091,
"l": 67,
"c": 67.085
},
{
"t": 1785521100,
"o": 67.1,
"h": 67.18,
"l": 67.09,
"c": 67.17
},
{
"t": 1785521400,
"o": 67.165,
"h": 67.19,
"l": 67.08,
"c": 67.09
},
{
"t": 1785521700,
"o": 67.1,
"h": 67.155,
"l": 67.09,
"c": 67.11
},
{
"t": 1785522000,
"o": 67.11,
"h": 67.13,
"l": 67.02,
"c": 67.03
},
{
"t": 1785522300,
"o": 67.03,
"h": 67.15,
"l": 67.03,
"c": 67.1
},
{
"t": 1785522600,
"o": 67.1,
"h": 67.11,
"l": 67.04,
"c": 67.08
},
{
"t": 1785522900,
"o": 67.08,
"h": 67.08,
"l": 67.04,
"c": 67.045
},
{
"t": 1785523200,
"o": 67.04,
"h": 67.115,
"l": 67.035,
"c": 67.115
},
{
"t": 1785523500,
"o": 67.115,
"h": 67.16,
"l": 67.1,
"c": 67.1
},
{
"t": 1785523800,
"o": 67.095,
"h": 67.12,
"l": 67.07,
"c": 67.1024
},
{
"t": 1785524100,
"o": 67.105,
"h": 67.13,
"l": 67.09,
"c": 67.095
},
{
"t": 1785524400,
"o": 67.09,
"h": 67.12,
"l": 67.06,
"c": 67.08
},
{
"t": 1785524700,
"o": 67.08,
"h": 67.14,
"l": 67.08,
"c": 67.12
},
{
"t": 1785525000,
"o": 67.12,
"h": 67.125,
"l": 67.09,
"c": 67.1
},
{
"t": 1785525300,
"o": 67.095,
"h": 67.16,
"l": 67.08,
"c": 67.155
},
{
"t": 1785525600,
"o": 67.16,
"h": 67.19,
"l": 67.13,
"c": 67.15
},
{
"t": 1785525900,
"o": 67.16,
"h": 67.19,
"l": 67.14,
"c": 67.185
},
{
"t": 1785526200,
"o": 67.19,
"h": 67.275,
"l": 67.19,
"c": 67.27
},
{
"t": 1785526500,
"o": 67.265,
"h": 67.37,
"l": 67.265,
"c": 67.37
},
{
"t": 1785526800,
"o": 67.37,
"h": 67.37,
"l": 67.26,
"c": 67.315
},
{
"t": 1785527100,
"o": 67.32,
"h": 67.46,
"l": 67.32,
"c": 67.44
},
{
"t": 1785527400,
"o": 67.42,
"h": 67.435,
"l": 67.28,
"c": 67.39
},
{
"t": 1785527700,
"o": 67.39,
"h": 67.395,
"l": 67.175,
"c": 67.28
}
],
"overlays": {
"lines": [
{
"label": "PP $66.37",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 66.37
},
{
"t": 1785527700,
"v": 66.37
}
]
},
{
"label": "R1 $67.69",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 67.685
},
{
"t": 1785527700,
"v": 67.685
}
]
},
{
"label": "S1 $65.78",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 65.775
},
{
"t": 1785527700,
"v": 65.775
}
]
},
{
"label": "R2 $68.28",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 68.28
},
{
"t": 1785527700,
"v": 68.28
}
]
},
{
"label": "S2 $64.46",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 64.46
},
{
"t": 1785527700,
"v": 64.46
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 73,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 67.2,
"h": 67.48,
"l": 66.76,
"c": 67.3
},
{
"t": 1785504900,
"o": 67.28,
"h": 67.38,
"l": 66.9,
"c": 66.92
},
{
"t": 1785505200,
"o": 66.89,
"h": 67.18,
"l": 66.82,
"c": 67.08
},
{
"t": 1785505500,
"o": 67.075,
"h": 67.29,
"l": 67.075,
"c": 67.17
},
{
"t": 1785505800,
"o": 67.175,
"h": 67.21,
"l": 66.99,
"c": 67.029
},
{
"t": 1785506100,
"o": 67.005,
"h": 67.02,
"l": 66.87,
"c": 66.965
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 67.12
},
{
"t": 1785506100,
"v": 67.12
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 17,
"pct": 46,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 67.2,
"h": 67.48,
"l": 66.76,
"c": 67.3
},
{
"t": 1785504900,
"o": 67.28,
"h": 67.38,
"l": 66.9,
"c": 66.92
},
{
"t": 1785505200,
"o": 66.89,
"h": 67.18,
"l": 66.82,
"c": 67.08
},
{
"t": 1785505500,
"o": 67.075,
"h": 67.29,
"l": 67.075,
"c": 67.17
},
{
"t": 1785505800,
"o": 67.175,
"h": 67.21,
"l": 66.99,
"c": 67.029
},
{
"t": 1785506100,
"o": 67.005,
"h": 67.02,
"l": 66.87,
"c": 66.965
},
{
"t": 1785506400,
"o": 66.97,
"h": 67.04,
"l": 66.9,
"c": 66.93
},
{
"t": 1785506700,
"o": 66.92,
"h": 66.96,
"l": 66.59,
"c": 66.645
},
{
"t": 1785507000,
"o": 66.6,
"h": 66.77,
"l": 66.595,
"c": 66.61
},
{
"t": 1785507300,
"o": 66.58,
"h": 66.655,
"l": 66.42,
"c": 66.5
},
{
"t": 1785507600,
"o": 66.51,
"h": 66.54,
"l": 66.3646,
"c": 66.47
},
{
"t": 1785507900,
"o": 66.48,
"h": 66.73,
"l": 66.48,
"c": 66.725
},
{
"t": 1785508200,
"o": 66.72,
"h": 67,
"l": 66.72,
"c": 66.995
},
{
"t": 1785508500,
"o": 67,
"h": 67.025,
"l": 66.89,
"c": 66.98
},
{
"t": 1785508800,
"o": 66.98,
"h": 67.07,
"l": 66.92,
"c": 67.04
},
{
"t": 1785509100,
"o": 67.03,
"h": 67.145,
"l": 67.02,
"c": 67.07
},
{
"t": 1785509400,
"o": 67.07,
"h": 67.095,
"l": 66.95,
"c": 66.97
},
{
"t": 1785509700,
"o": 66.95,
"h": 67.005,
"l": 66.89,
"c": 66.99
},
{
"t": 1785510000,
"o": 66.995,
"h": 67.04,
"l": 66.9,
"c": 66.97
},
{
"t": 1785510300,
"o": 66.975,
"h": 67.09,
"l": 66.96,
"c": 67.05
},
{
"t": 1785510600,
"o": 67.05,
"h": 67.14,
"l": 67.05,
"c": 67.11
},
{
"t": 1785510900,
"o": 67.1,
"h": 67.25,
"l": 67.02,
"c": 67.11
},
{
"t": 1785511200,
"o": 67.11,
"h": 67.225,
"l": 67.1,
"c": 67.225
},
{
"t": 1785511500,
"o": 67.22,
"h": 67.22,
"l": 67.05,
"c": 67.16
},
{
"t": 1785511800,
"o": 67.16,
"h": 67.16,
"l": 66.995,
"c": 66.995
},
{
"t": 1785512100,
"o": 67,
"h": 67.06,
"l": 66.98,
"c": 67.02
},
{
"t": 1785512400,
"o": 67.005,
"h": 67.005,
"l": 66.9,
"c": 66.9599
},
{
"t": 1785512700,
"o": 66.98,
"h": 67.005,
"l": 66.8911,
"c": 66.92
},
{
"t": 1785513000,
"o": 66.9105,
"h": 67,
"l": 66.845,
"c": 66.905
},
{
"t": 1785513300,
"o": 66.9,
"h": 66.99,
"l": 66.885,
"c": 66.98
},
{
"t": 1785513600,
"o": 67.03,
"h": 67.1,
"l": 67.025,
"c": 67.06
},
{
"t": 1785513900,
"o": 67.04,
"h": 67.12,
"l": 67.02,
"c": 67.12
},
{
"t": 1785514200,
"o": 67.12,
"h": 67.13,
"l": 67.05,
"c": 67.08
},
{
"t": 1785514500,
"o": 67.06,
"h": 67.09,
"l": 67.04,
"c": 67.075
},
{
"t": 1785514800,
"o": 67.075,
"h": 67.08,
"l": 66.97,
"c": 66.97
},
{
"t": 1785515100,
"o": 66.97,
"h": 67.06,
"l": 66.97,
"c": 67.005
},
{
"t": 1785515400,
"o": 67.02,
"h": 67.05,
"l": 66.935,
"c": 66.95
},
{
"t": 1785515700,
"o": 66.945,
"h": 67.02,
"l": 66.92,
"c": 66.97
},
{
"t": 1785516000,
"o": 66.955,
"h": 67.015,
"l": 66.945,
"c": 66.96
},
{
"t": 1785516300,
"o": 66.94,
"h": 66.98,
"l": 66.87,
"c": 66.98
},
{
"t": 1785516600,
"o": 66.95,
"h": 67.03,
"l": 66.88,
"c": 67.02
},
{
"t": 1785516900,
"o": 67.01,
"h": 67.02,
"l": 66.93,
"c": 66.99
},
{
"t": 1785517200,
"o": 66.985,
"h": 67.01,
"l": 66.85,
"c": 66.85
},
{
"t": 1785517500,
"o": 66.85,
"h": 66.9,
"l": 66.78,
"c": 66.9
},
{
"t": 1785517800,
"o": 66.9,
"h": 67.05,
"l": 66.9,
"c": 67.05
},
{
"t": 1785518100,
"o": 67.04,
"h": 67.045,
"l": 66.94,
"c": 66.95
},
{
"t": 1785518400,
"o": 66.93,
"h": 66.95,
"l": 66.885,
"c": 66.89
},
{
"t": 1785518700,
"o": 66.92,
"h": 67.055,
"l": 66.91,
"c": 67.055
},
{
"t": 1785519000,
"o": 67.06,
"h": 67.08,
"l": 66.93,
"c": 66.96
},
{
"t": 1785519300,
"o": 66.95,
"h": 66.96,
"l": 66.875,
"c": 66.885
},
{
"t": 1785519600,
"o": 66.915,
"h": 66.975,
"l": 66.885,
"c": 66.975
},
{
"t": 1785519900,
"o": 66.97,
"h": 66.995,
"l": 66.94,
"c": 66.96
},
{
"t": 1785520200,
"o": 66.97,
"h": 67.05,
"l": 66.93,
"c": 67.04
},
{
"t": 1785520500,
"o": 67.03,
"h": 67.08,
"l": 67.01,
"c": 67.05
},
{
"t": 1785520800,
"o": 67.04,
"h": 67.091,
"l": 67,
"c": 67.085
},
{
"t": 1785521100,
"o": 67.1,
"h": 67.18,
"l": 67.09,
"c": 67.17
},
{
"t": 1785521400,
"o": 67.165,
"h": 67.19,
"l": 67.08,
"c": 67.09
},
{
"t": 1785521700,
"o": 67.1,
"h": 67.155,
"l": 67.09,
"c": 67.11
},
{
"t": 1785522000,
"o": 67.11,
"h": 67.13,
"l": 67.02,
"c": 67.03
},
{
"t": 1785522300,
"o": 67.03,
"h": 67.15,
"l": 67.03,
"c": 67.1
},
{
"t": 1785522600,
"o": 67.1,
"h": 67.11,
"l": 67.04,
"c": 67.08
},
{
"t": 1785522900,
"o": 67.08,
"h": 67.08,
"l": 67.04,
"c": 67.045
},
{
"t": 1785523200,
"o": 67.04,
"h": 67.115,
"l": 67.035,
"c": 67.115
},
{
"t": 1785523500,
"o": 67.115,
"h": 67.16,
"l": 67.1,
"c": 67.1
},
{
"t": 1785523800,
"o": 67.095,
"h": 67.12,
"l": 67.07,
"c": 67.1024
},
{
"t": 1785524100,
"o": 67.105,
"h": 67.13,
"l": 67.09,
"c": 67.095
},
{
"t": 1785524400,
"o": 67.09,
"h": 67.12,
"l": 67.06,
"c": 67.08
},
{
"t": 1785524700,
"o": 67.08,
"h": 67.14,
"l": 67.08,
"c": 67.12
},
{
"t": 1785525000,
"o": 67.12,
"h": 67.125,
"l": 67.09,
"c": 67.1
},
{
"t": 1785525300,
"o": 67.095,
"h": 67.16,
"l": 67.08,
"c": 67.155
},
{
"t": 1785525600,
"o": 67.16,
"h": 67.19,
"l": 67.13,
"c": 67.15
},
{
"t": 1785525900,
"o": 67.16,
"h": 67.19,
"l": 67.14,
"c": 67.185
},
{
"t": 1785526200,
"o": 67.19,
"h": 67.275,
"l": 67.19,
"c": 67.27
},
{
"t": 1785526500,
"o": 67.265,
"h": 67.37,
"l": 67.265,
"c": 67.37
},
{
"t": 1785526800,
"o": 67.37,
"h": 67.37,
"l": 67.26,
"c": 67.315
},
{
"t": 1785527100,
"o": 67.32,
"h": 67.46,
"l": 67.32,
"c": 67.44
},
{
"t": 1785527400,
"o": 67.42,
"h": 67.435,
"l": 67.28,
"c": 67.39
},
{
"t": 1785527700,
"o": 67.39,
"h": 67.395,
"l": 67.175,
"c": 67.28
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 66.73
},
{
"t": 1785527700,
"v": 66.73
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 16,
"example": {
"date": "2026-07-06",
"bars": [
{
"t": 1783344600,
"o": 55.1,
"h": 55.33,
"l": 55.05,
"c": 55.15
},
{
"t": 1783344900,
"o": 55.15,
"h": 55.225,
"l": 55.1,
"c": 55.18
},
{
"t": 1783345200,
"o": 55.2,
"h": 55.21,
"l": 55.04,
"c": 55.11
},
{
"t": 1783345500,
"o": 55.105,
"h": 55.18,
"l": 55.05,
"c": 55.12
},
{
"t": 1783345800,
"o": 55.13,
"h": 55.32,
"l": 55.02,
"c": 55.29
},
{
"t": 1783346100,
"o": 55.28,
"h": 55.34,
"l": 55.12,
"c": 55.32
},
{
"t": 1783346400,
"o": 55.33,
"h": 55.33,
"l": 55.105,
"c": 55.12
},
{
"t": 1783346700,
"o": 55.12,
"h": 55.21,
"l": 55.01,
"c": 55.05
},
{
"t": 1783347000,
"o": 55.05,
"h": 55.09,
"l": 54.84,
"c": 54.86
},
{
"t": 1783347300,
"o": 54.85,
"h": 54.89,
"l": 54.77,
"c": 54.86
},
{
"t": 1783347600,
"o": 54.85,
"h": 55.14,
"l": 54.85,
"c": 55.12
},
{
"t": 1783347900,
"o": 55.12,
"h": 55.19,
"l": 55.0801,
"c": 55.11
},
{
"t": 1783348200,
"o": 55.11,
"h": 55.18,
"l": 55,
"c": 55.02
},
{
"t": 1783348500,
"o": 55.05,
"h": 55.05,
"l": 54.99,
"c": 55.02
},
{
"t": 1783348800,
"o": 55.02,
"h": 55.07,
"l": 54.97,
"c": 55.07
},
{
"t": 1783349100,
"o": 55.095,
"h": 55.095,
"l": 54.96,
"c": 54.99
},
{
"t": 1783349400,
"o": 54.99,
"h": 55,
"l": 54.905,
"c": 54.965
},
{
"t": 1783349700,
"o": 54.965,
"h": 55.1,
"l": 54.965,
"c": 55.075
},
{
"t": 1783350000,
"o": 55.07,
"h": 55.07,
"l": 54.99,
"c": 55.02
},
{
"t": 1783350300,
"o": 55.02,
"h": 55.075,
"l": 54.97,
"c": 55.075
},
{
"t": 1783350600,
"o": 55.08,
"h": 55.135,
"l": 55.07,
"c": 55.105
},
{
"t": 1783350900,
"o": 55.1,
"h": 55.15,
"l": 55.095,
"c": 55.135
},
{
"t": 1783351200,
"o": 55.145,
"h": 55.17,
"l": 55.1,
"c": 55.135
},
{
"t": 1783351500,
"o": 55.135,
"h": 55.16,
"l": 55.125,
"c": 55.14
},
{
"t": 1783351800,
"o": 55.145,
"h": 55.155,
"l": 55.08,
"c": 55.08
},
{
"t": 1783352100,
"o": 55.1,
"h": 55.1,
"l": 55.06,
"c": 55.06
},
{
"t": 1783352400,
"o": 55.06,
"h": 55.07,
"l": 54.95,
"c": 54.99
},
{
"t": 1783352700,
"o": 55,
"h": 55.015,
"l": 54.945,
"c": 54.96
},
{
"t": 1783353000,
"o": 54.97,
"h": 55.055,
"l": 54.915,
"c": 55.025
},
{
"t": 1783353300,
"o": 55.03,
"h": 55.03,
"l": 54.9299,
"c": 54.96
},
{
"t": 1783353600,
"o": 54.965,
"h": 54.98,
"l": 54.93,
"c": 54.95
},
{
"t": 1783353900,
"o": 54.95,
"h": 54.99,
"l": 54.93,
"c": 54.93
},
{
"t": 1783354200,
"o": 54.93,
"h": 54.93,
"l": 54.85,
"c": 54.895
},
{
"t": 1783354500,
"o": 54.9,
"h": 54.945,
"l": 54.87,
"c": 54.94
},
{
"t": 1783354800,
"o": 54.93,
"h": 54.975,
"l": 54.895,
"c": 54.975
},
{
"t": 1783355100,
"o": 54.97,
"h": 55.03,
"l": 54.965,
"c": 55
},
{
"t": 1783355400,
"o": 55,
"h": 55,
"l": 54.9,
"c": 54.91
},
{
"t": 1783355700,
"o": 54.92,
"h": 54.97,
"l": 54.915,
"c": 54.95
},
{
"t": 1783356000,
"o": 54.95,
"h": 54.95,
"l": 54.91,
"c": 54.94
},
{
"t": 1783356300,
"o": 54.94,
"h": 54.95,
"l": 54.83,
"c": 54.83
},
{
"t": 1783356600,
"o": 54.82,
"h": 54.83,
"l": 54.79,
"c": 54.79
},
{
"t": 1783356900,
"o": 54.78,
"h": 54.79,
"l": 54.74,
"c": 54.74
},
{
"t": 1783357200,
"o": 54.745,
"h": 54.755,
"l": 54.64,
"c": 54.64
},
{
"t": 1783357500,
"o": 54.645,
"h": 54.785,
"l": 54.645,
"c": 54.77
},
{
"t": 1783357800,
"o": 54.76,
"h": 54.84,
"l": 54.75,
"c": 54.83
},
{
"t": 1783358100,
"o": 54.83,
"h": 54.835,
"l": 54.765,
"c": 54.8
},
{
"t": 1783358400,
"o": 54.8,
"h": 54.86,
"l": 54.8,
"c": 54.835
},
{
"t": 1783358700,
"o": 54.835,
"h": 54.89,
"l": 54.8,
"c": 54.87
},
{
"t": 1783359000,
"o": 54.875,
"h": 54.89,
"l": 54.84,
"c": 54.85
},
{
"t": 1783359300,
"o": 54.845,
"h": 54.885,
"l": 54.84,
"c": 54.865
},
{
"t": 1783359600,
"o": 54.87,
"h": 54.9,
"l": 54.86,
"c": 54.885
},
{
"t": 1783359900,
"o": 54.885,
"h": 54.915,
"l": 54.865,
"c": 54.87
},
{
"t": 1783360200,
"o": 54.86,
"h": 54.89,
"l": 54.815,
"c": 54.82
},
{
"t": 1783360500,
"o": 54.82,
"h": 54.82,
"l": 54.715,
"c": 54.745
},
{
"t": 1783360800,
"o": 54.74,
"h": 54.865,
"l": 54.735,
"c": 54.8399
},
{
"t": 1783361100,
"o": 54.835,
"h": 54.86,
"l": 54.76,
"c": 54.77
},
{
"t": 1783361400,
"o": 54.765,
"h": 54.825,
"l": 54.745,
"c": 54.805
},
{
"t": 1783361700,
"o": 54.805,
"h": 54.845,
"l": 54.79,
"c": 54.84
},
{
"t": 1783362000,
"o": 54.84,
"h": 54.86,
"l": 54.8,
"c": 54.8
},
{
"t": 1783362300,
"o": 54.8,
"h": 54.83,
"l": 54.775,
"c": 54.815
},
{
"t": 1783362600,
"o": 54.815,
"h": 54.82,
"l": 54.71,
"c": 54.745
},
{
"t": 1783362900,
"o": 54.75,
"h": 54.805,
"l": 54.7422,
"c": 54.7563
},
{
"t": 1783363200,
"o": 54.755,
"h": 54.755,
"l": 54.701,
"c": 54.72
},
{
"t": 1783363500,
"o": 54.72,
"h": 54.72,
"l": 54.675,
"c": 54.695
},
{
"t": 1783363800,
"o": 54.695,
"h": 54.72,
"l": 54.66,
"c": 54.665
},
{
"t": 1783364100,
"o": 54.665,
"h": 54.73,
"l": 54.59,
"c": 54.61
},
{
"t": 1783364400,
"o": 54.6,
"h": 54.62,
"l": 54.52,
"c": 54.57
},
{
"t": 1783364700,
"o": 54.57,
"h": 54.6,
"l": 54.51,
"c": 54.55
},
{
"t": 1783365000,
"o": 54.53,
"h": 54.535,
"l": 54.465,
"c": 54.515
},
{
"t": 1783365300,
"o": 54.515,
"h": 54.535,
"l": 54.445,
"c": 54.458
},
{
"t": 1783365600,
"o": 54.455,
"h": 54.545,
"l": 54.41,
"c": 54.54
},
{
"t": 1783365900,
"o": 54.535,
"h": 54.635,
"l": 54.535,
"c": 54.6
},
{
"t": 1783366200,
"o": 54.6,
"h": 54.69,
"l": 54.6,
"c": 54.69
},
{
"t": 1783366500,
"o": 54.685,
"h": 54.725,
"l": 54.68,
"c": 54.725
},
{
"t": 1783366800,
"o": 54.73,
"h": 54.765,
"l": 54.695,
"c": 54.765
},
{
"t": 1783367100,
"o": 54.77,
"h": 54.885,
"l": 54.77,
"c": 54.845
},
{
"t": 1783367400,
"o": 54.85,
"h": 54.92,
"l": 54.81,
"c": 54.84
},
{
"t": 1783367700,
"o": 54.83,
"h": 54.925,
"l": 54.805,
"c": 54.92
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 4,
"pct": 11,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783517400,
"o": 58.09,
"h": 58.37,
"l": 58.03,
"c": 58.03
},
{
"t": 1783517700,
"o": 58.03,
"h": 58.14,
"l": 57.86,
"c": 57.87
},
{
"t": 1783518000,
"o": 57.875,
"h": 57.89,
"l": 57.52,
"c": 57.63
},
{
"t": 1783518300,
"o": 57.6,
"h": 57.87,
"l": 57.46,
"c": 57.56
},
{
"t": 1783518600,
"o": 57.565,
"h": 57.575,
"l": 57.41,
"c": 57.555
},
{
"t": 1783518900,
"o": 57.55,
"h": 57.77,
"l": 57.54,
"c": 57.71
},
{
"t": 1783519200,
"o": 57.729,
"h": 57.855,
"l": 57.7,
"c": 57.8201
},
{
"t": 1783519500,
"o": 57.84,
"h": 57.95,
"l": 57.81,
"c": 57.94
},
{
"t": 1783519800,
"o": 57.94,
"h": 58.005,
"l": 57.845,
"c": 57.99
},
{
"t": 1783520100,
"o": 58,
"h": 58.15,
"l": 57.97,
"c": 58.09
},
{
"t": 1783520400,
"o": 58.08,
"h": 58.09,
"l": 57.9,
"c": 57.97
},
{
"t": 1783520700,
"o": 57.97,
"h": 58.13,
"l": 57.91,
"c": 58.115
},
{
"t": 1783521000,
"o": 58.125,
"h": 58.27,
"l": 58.11,
"c": 58.23
},
{
"t": 1783521300,
"o": 58.23,
"h": 58.2999,
"l": 58.14,
"c": 58.2999
},
{
"t": 1783521600,
"o": 58.28,
"h": 58.42,
"l": 58.27,
"c": 58.36
},
{
"t": 1783521900,
"o": 58.37,
"h": 58.54,
"l": 58.35,
"c": 58.485
},
{
"t": 1783522200,
"o": 58.49,
"h": 58.64,
"l": 58.47,
"c": 58.605
},
{
"t": 1783522500,
"o": 58.6,
"h": 58.755,
"l": 58.595,
"c": 58.71
},
{
"t": 1783522800,
"o": 58.7,
"h": 58.725,
"l": 58.57,
"c": 58.645
},
{
"t": 1783523100,
"o": 58.66,
"h": 58.66,
"l": 58.54,
"c": 58.59
},
{
"t": 1783523400,
"o": 58.6,
"h": 58.67,
"l": 58.54,
"c": 58.59
},
{
"t": 1783523700,
"o": 58.6,
"h": 58.62,
"l": 58.415,
"c": 58.57
},
{
"t": 1783524000,
"o": 58.57,
"h": 58.58,
"l": 58.44,
"c": 58.46
},
{
"t": 1783524300,
"o": 58.46,
"h": 58.475,
"l": 58.41,
"c": 58.435
},
{
"t": 1783524600,
"o": 58.45,
"h": 58.625,
"l": 58.415,
"c": 58.61
},
{
"t": 1783524900,
"o": 58.615,
"h": 58.63,
"l": 58.565,
"c": 58.57
},
{
"t": 1783525200,
"o": 58.58,
"h": 58.58,
"l": 58.45,
"c": 58.51
},
{
"t": 1783525500,
"o": 58.48,
"h": 58.55,
"l": 58.46,
"c": 58.525
},
{
"t": 1783525800,
"o": 58.52,
"h": 58.59,
"l": 58.52,
"c": 58.545
},
{
"t": 1783526100,
"o": 58.55,
"h": 58.59,
"l": 58.525,
"c": 58.535
},
{
"t": 1783526400,
"o": 58.53,
"h": 58.64,
"l": 58.53,
"c": 58.5902
},
{
"t": 1783526700,
"o": 58.595,
"h": 58.64,
"l": 58.495,
"c": 58.52
},
{
"t": 1783527000,
"o": 58.52,
"h": 58.535,
"l": 58.38,
"c": 58.48
},
{
"t": 1783527300,
"o": 58.48,
"h": 58.5,
"l": 58.435,
"c": 58.485
},
{
"t": 1783527600,
"o": 58.485,
"h": 58.525,
"l": 58.4,
"c": 58.4
},
{
"t": 1783527900,
"o": 58.41,
"h": 58.45,
"l": 58.345,
"c": 58.35
},
{
"t": 1783528200,
"o": 58.355,
"h": 58.39,
"l": 58.215,
"c": 58.39
},
{
"t": 1783528500,
"o": 58.4,
"h": 58.59,
"l": 58.34,
"c": 58.535
},
{
"t": 1783528800,
"o": 58.535,
"h": 58.57,
"l": 58.3,
"c": 58.48
},
{
"t": 1783529100,
"o": 58.48,
"h": 58.54,
"l": 58.44,
"c": 58.475
},
{
"t": 1783529400,
"o": 58.47,
"h": 58.495,
"l": 58.39,
"c": 58.455
},
{
"t": 1783529700,
"o": 58.45,
"h": 58.45,
"l": 58.34,
"c": 58.45
},
{
"t": 1783530000,
"o": 58.45,
"h": 58.52,
"l": 58.44,
"c": 58.47
},
{
"t": 1783530300,
"o": 58.46,
"h": 58.51,
"l": 58.36,
"c": 58.37
},
{
"t": 1783530600,
"o": 58.37,
"h": 58.44,
"l": 58.27,
"c": 58.42
},
{
"t": 1783530900,
"o": 58.425,
"h": 58.425,
"l": 58.26,
"c": 58.335
},
{
"t": 1783531200,
"o": 58.33,
"h": 58.36,
"l": 58.31,
"c": 58.32
},
{
"t": 1783531500,
"o": 58.31,
"h": 58.31,
"l": 58.22,
"c": 58.295
},
{
"t": 1783531800,
"o": 58.3,
"h": 58.46,
"l": 58.29,
"c": 58.45
},
{
"t": 1783532100,
"o": 58.45,
"h": 58.51,
"l": 58.425,
"c": 58.51
},
{
"t": 1783532400,
"o": 58.52,
"h": 58.525,
"l": 58.46,
"c": 58.48
},
{
"t": 1783532700,
"o": 58.49,
"h": 58.55,
"l": 58.49,
"c": 58.52
},
{
"t": 1783533000,
"o": 58.505,
"h": 58.52,
"l": 58.4,
"c": 58.5
},
{
"t": 1783533300,
"o": 58.495,
"h": 58.555,
"l": 58.475,
"c": 58.54
},
{
"t": 1783533600,
"o": 58.54,
"h": 58.665,
"l": 58.52,
"c": 58.61
},
{
"t": 1783533900,
"o": 58.6,
"h": 58.6085,
"l": 58.53,
"c": 58.57
},
{
"t": 1783534200,
"o": 58.59,
"h": 58.705,
"l": 58.59,
"c": 58.695
},
{
"t": 1783534500,
"o": 58.7,
"h": 58.76,
"l": 58.63,
"c": 58.745
},
{
"t": 1783534800,
"o": 58.75,
"h": 58.755,
"l": 58.67,
"c": 58.7
},
{
"t": 1783535100,
"o": 58.7,
"h": 58.79,
"l": 58.69,
"c": 58.78
},
{
"t": 1783535400,
"o": 58.78,
"h": 58.795,
"l": 58.725,
"c": 58.755
},
{
"t": 1783535700,
"o": 58.76,
"h": 58.87,
"l": 58.75,
"c": 58.81
},
{
"t": 1783536000,
"o": 58.8,
"h": 58.815,
"l": 58.73,
"c": 58.765
},
{
"t": 1783536300,
"o": 58.775,
"h": 58.91,
"l": 58.765,
"c": 58.91
},
{
"t": 1783536600,
"o": 58.91,
"h": 59,
"l": 58.88,
"c": 58.94
},
{
"t": 1783536900,
"o": 58.94,
"h": 58.99,
"l": 58.925,
"c": 58.97
},
{
"t": 1783537200,
"o": 58.96,
"h": 58.96,
"l": 58.87,
"c": 58.88
},
{
"t": 1783537500,
"o": 58.88,
"h": 58.905,
"l": 58.825,
"c": 58.87
},
{
"t": 1783537800,
"o": 58.87,
"h": 58.87,
"l": 58.68,
"c": 58.7
},
{
"t": 1783538100,
"o": 58.705,
"h": 58.705,
"l": 58.57,
"c": 58.595
},
{
"t": 1783538400,
"o": 58.6,
"h": 58.705,
"l": 58.58,
"c": 58.705
},
{
"t": 1783538700,
"o": 58.7,
"h": 58.715,
"l": 58.67,
"c": 58.715
},
{
"t": 1783539000,
"o": 58.715,
"h": 58.84,
"l": 58.69,
"c": 58.835
},
{
"t": 1783539300,
"o": 58.835,
"h": 58.865,
"l": 58.78,
"c": 58.85
},
{
"t": 1783539600,
"o": 58.84,
"h": 58.97,
"l": 58.8,
"c": 58.95
},
{
"t": 1783539900,
"o": 58.94,
"h": 58.95,
"l": 58.85,
"c": 58.9
},
{
"t": 1783540200,
"o": 58.9,
"h": 59.05,
"l": 58.89,
"c": 59.048
},
{
"t": 1783540500,
"o": 59.045,
"h": 59.07,
"l": 58.955,
"c": 59.06
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 2,
"pct": 5,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785196800,
"o": 64.01,
"h": 64.91,
"l": 63.2627,
"c": 63.9
},
{
"t": 1785283200,
"o": 65.44,
"h": 66.11,
"l": 65.1301,
"c": 65.8
},
{
"t": 1785369600,
"o": 65.06,
"h": 66.965,
"l": 65.055,
"c": 66.73
},
{
"t": 1785456000,
"o": 67.2,
"h": 67.48,
"l": 66.3646,
"c": 67.28
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $66.78",
"color": "#22a06b",
"points": [
{
"t": 1785196800,
"v": 66.785
},
{
"t": 1785456000,
"v": 66.785
}
]
},
{
"label": "Box bottom $63.26",
"color": "#e5484d",
"points": [
{
"t": 1785196800,
"v": 63.2627
},
{
"t": 1785456000,
"v": 63.2627
}
]
}
]
}
}
}
]
},
"calendar": [
{
"symbol": "SU",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 2.14,
"revenueActual": null,
"revenueEstimated": 11675010000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "SU",
"date": "2026-05-05",
"epsActual": 1.41,
"epsEstimated": 1.45,
"revenueActual": 10410680000,
"revenueEstimated": 9220446000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "SU",
"date": "2026-02-03",
"epsActual": 0.79,
"epsEstimated": 0.77,
"revenueActual": 8768984000,
"revenueEstimated": 8925049000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "SU",
"date": "2025-11-04",
"epsActual": 1.07,
"epsEstimated": 0.85,
"revenueActual": 8999532960,
"revenueEstimated": 8783516952,
"lastUpdated": "2026-02-04"
},
{
"symbol": "SU",
"date": "2025-08-05",
"epsActual": 0.51,
"epsEstimated": 0.5,
"revenueActual": 9357511020,
"revenueEstimated": 8816926699,
"lastUpdated": "2025-11-05"
},
{
"symbol": "SU",
"date": "2025-05-06",
"epsActual": 0.91,
"epsEstimated": 0.86,
"revenueActual": 8653087370,
"revenueEstimated": 9582990689,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2025-02-05",
"epsActual": 0.89,
"epsEstimated": 0.82,
"revenueActual": 8707791900,
"revenueEstimated": 8870751122,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2024-11-12",
"epsActual": 1.08,
"epsEstimated": 0.88,
"revenueActual": 9496780560,
"revenueEstimated": 9303612172,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2024-08-06",
"epsActual": 0.93,
"epsEstimated": 0.76,
"revenueActual": 9427272380,
"revenueEstimated": 6861638758,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2024-05-07",
"epsActual": 1.05,
"epsEstimated": 0.9,
"revenueActual": 9117368400,
"revenueEstimated": 6928849939,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2024-02-21",
"epsActual": 0.93,
"epsEstimated": 0.79,
"revenueActual": 9644978400,
"revenueEstimated": 7542127477,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2023-11-08",
"epsActual": 1.13,
"epsEstimated": 0.88,
"revenueActual": 9338503720,
"revenueEstimated": 9815816163,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2023-08-14",
"epsActual": 0.71,
"epsEstimated": 0.59,
"revenueActual": 8846516846,
"revenueEstimated": 6366948368,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2023-05-08",
"epsActual": 1.01,
"epsEstimated": 0.93,
"revenueActual": 8804684280,
"revenueEstimated": 6541783454,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2023-02-14",
"epsActual": 1.33,
"epsEstimated": 1.26,
"revenueActual": 10374204800,
"revenueEstimated": 9707455782,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2022-11-02",
"epsActual": 1.44,
"epsEstimated": 1.4,
"revenueActual": 10912532213,
"revenueEstimated": 9438530927,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2022-08-04",
"epsActual": 2.71,
"epsEstimated": 2.51,
"revenueActual": 12526461033,
"revenueEstimated": 10355095955,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2022-05-09",
"epsActual": 1.92,
"epsEstimated": 1.57,
"revenueActual": 10667777276,
"revenueEstimated": 9451630886,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2022-02-02",
"epsActual": 0.89,
"epsEstimated": 0.94,
"revenueActual": 8743313376,
"revenueEstimated": 8643137415,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2021-10-27",
"epsActual": 0.56,
"epsEstimated": 0.58,
"revenueActual": 8002376000,
"revenueEstimated": 7540020000,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2021-07-28",
"epsActual": 0.48,
"epsEstimated": 0.49,
"revenueActual": 7389114840,
"revenueEstimated": 7540020000,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2021-05-03",
"epsActual": 0.49,
"epsEstimated": 0.29,
"revenueActual": 6905099190,
"revenueEstimated": 6666369826,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2021-02-03",
"epsActual": -0.09,
"epsEstimated": -0.17,
"revenueActual": 5181860250,
"revenueEstimated": 8755147058,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2020-10-28",
"epsActual": 0.15,
"epsEstimated": -0.07,
"revenueActual": 4827469663,
"revenueEstimated": 4338224996,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2020-07-22",
"epsActual": -0.71,
"epsEstimated": -0.44,
"revenueActual": 3117132465,
"revenueEstimated": 2761795918,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2020-05-05",
"epsActual": -0.15,
"epsEstimated": -0.19,
"revenueActual": 5225609456,
"revenueEstimated": 5912799999,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2020-02-05",
"epsActual": 0.39,
"epsEstimated": 0.5,
"revenueActual": 7125292667,
"revenueEstimated": 12091274509,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2019-10-30",
"epsActual": 0.55,
"epsEstimated": 0.54,
"revenueActual": 7363049638,
"revenueEstimated": 9803000000,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2019-07-24",
"epsActual": 0.6,
"epsEstimated": 0.69,
"revenueActual": 7670224665,
"revenueEstimated": 11329875000,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2019-05-01",
"epsActual": 0.58,
"epsEstimated": 0.39,
"revenueActual": 6710106368,
"revenueEstimated": 6183103896,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2019-02-05",
"epsActual": 0.27,
"epsEstimated": 0.38,
"revenueActual": 6775689060,
"revenueEstimated": 10701250000,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2018-10-31",
"epsActual": 0.73,
"epsEstimated": 0.71,
"revenueActual": 8364447110,
"revenueEstimated": 11298958333,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2018-07-25",
"epsActual": 0.57,
"epsEstimated": 0.57,
"revenueActual": 7795026140,
"revenueEstimated": 9902602739,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2018-05-01",
"epsActual": 0.48,
"epsEstimated": 0.45,
"revenueActual": 6826569910,
"revenueEstimated": 7779516666,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2018-02-08",
"epsActual": 0.79,
"epsEstimated": 0.71,
"revenueActual": 7054867427,
"revenueEstimated": 8064341772,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2017-10-25",
"epsActual": 0.52,
"epsEstimated": 0.35,
"revenueActual": 6396943333,
"revenueEstimated": 5359711538,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2017-07-26",
"epsActual": 0.09,
"epsEstimated": 0.14,
"revenueActual": 5546381878,
"revenueEstimated": 13859416666,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2017-04-26",
"epsActual": 0.37,
"epsEstimated": 0.23,
"revenueActual": 5856659250,
"revenueEstimated": 4926469387,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2017-02-08",
"epsActual": 0.29,
"epsEstimated": 0.21,
"revenueActual": 5799153920,
"revenueEstimated": 3094736842,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2016-10-26",
"epsActual": 0.16,
"epsEstimated": -0.08,
"revenueActual": 5638372483,
"revenueEstimated": 6112424999,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2016-07-27",
"epsActual": -0.36,
"epsEstimated": -0.28,
"revenueActual": 4568781846,
"revenueEstimated": 4599777777,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2016-04-27",
"epsActual": -0.24,
"epsEstimated": -0.17,
"revenueActual": 4335993593,
"revenueEstimated": 4275757575,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2016-02-03",
"epsActual": 0.02,
"epsEstimated": 0.13,
"revenueActual": 4690978200,
"revenueEstimated": 42243500000,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2015-10-28",
"epsActual": 0.21,
"epsEstimated": 0.13,
"revenueActual": 5648630100,
"revenueEstimated": 4811785714,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2015-07-29",
"epsActual": 0.51,
"epsEstimated": 0.25,
"revenueActual": 6441717675,
"revenueEstimated": 7131643615,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2015-04-29",
"epsActual": 0.1,
"epsEstimated": 0.1,
"revenueActual": 5673935455,
"revenueEstimated": 7723083333,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2015-02-04",
"epsActual": 0.22,
"epsEstimated": 0.48,
"revenueActual": 8050531201,
"revenueEstimated": 11123750000,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2014-10-29",
"epsActual": 0.79,
"epsEstimated": 0.79,
"revenueActual": 9101503583,
"revenueEstimated": 8231460674,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2014-07-30",
"epsActual": 0.71,
"epsEstimated": 0.92,
"revenueActual": 9804371860,
"revenueEstimated": 13566233766,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SU",
"date": "2014-04-28",
"epsActual": 1.11,
"epsEstimated": 0.87,
"revenueActual": 9387760896,
"revenueEstimated": 7798885245,
"lastUpdated": "2025-10-06"
}
],
"news": [
{
"title": "Seeking Clues to Suncor Energy (SU) Q2 Earnings? A Peek Into Wall Street Projections for Key Metrics",
"url": "https://www.zacks.com/stock/news/2964272/seeking-clues-to-suncor-energy-su-q2-earnings-a-peek-into-wall-street-projections-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2964272",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:15:58",
"summary": "Evaluate the expected performance of Suncor Energy (SU) for the quarter ended June 2026, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight."
},
{
"title": "Suncor Energy to Report Q2 Earnings: What's in Store for the Stock?",
"url": "https://www.zacks.com/stock/news/2963224/suncor-energy-to-report-q2-earnings-what-s-in-store-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2963224",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:03:53",
"summary": "SU faces a key Q2 earnings test as stronger downstream operations may offset maintenance-related production impacts ahead of Aug. 4 results."
},
{
"title": "Suncor Energy (SU) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2962182/suncor-energy-su-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2962182",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:00:40",
"summary": "Suncor Energy (SU) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Why Suncor Energy (SU) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2961950/why-suncor-energy-su-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2961950",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:41:11",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Billionaire Investor Paul Singer’s Top 5 Picks: Are They a Buy Now?",
"url": "https://247wallst.com/investing/2026/07/24/billionaire-investor-paul-singers-top-5-picks-are-they-a-buy-now/",
"source": "247 Wallst",
"date": "2026-07-24 13:29:33",
"summary": "Elliott Management's latest 13F filing exposes five positions spanning gold streamers to AI infrastructure, but not all of them still make sense to buy. One has already tripled expectations while another has aged past the thesis entirely."
},
{
"title": "Bank of Nova Scotia Increases Stake in Suncor Energy Inc. $SU",
"url": "https://www.defenseworld.net/2026/07/24/bank-of-nova-scotia-increases-stake-in-suncor-energy-inc-su.html",
"source": "Defense World",
"date": "2026-07-24 04:35:23",
"summary": "Bank of Nova Scotia increased its stake in Suncor Energy Inc. (NYSE: SU) (TSE: SU) by 20.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 4,765,867 shares of the oil and gas producer's stock after purchasing an addit"
},
{
"title": "Assetmark Inc. Has $1.90 Million Holdings in Suncor Energy Inc. $SU",
"url": "https://www.defenseworld.net/2026/07/24/assetmark-inc-has-1-90-million-holdings-in-suncor-energy-inc-su.html",
"source": "Defense World",
"date": "2026-07-24 03:51:22",
"summary": "Assetmark Inc. increased its stake in shares of Suncor Energy Inc. (NYSE: SU) (TSE: SU) by 55.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,681 shares of the oil and"
},
{
"title": "Suncor Energy to release second quarter 2026 financial results",
"url": "https://www.newsfilecorp.com/release/306000/Suncor-Energy-to-release-second-quarter-2026-financial-results",
"source": "Newsfile Corp",
"date": "2026-07-21 17:00:00",
"summary": "Calgary, Alberta--(Newsfile Corp. - July 21, 2026) - Suncor Energy (TSX: SU) (NYSE: SU) will release its second quarter financial results on August 4, 2026 before 5:00 p.m. MT (7:00 p.m."
},
{
"title": "Suncor Énergie publiera les résultats financiers du deuxième trimestre de 2026",
"url": "https://www.newsfilecorp.com/release/306001/Suncor-nergie-publiera-les-rsultats-financiers-du-deuxime-trimestre-de-2026",
"source": "Newsfile Corp",
"date": "2026-07-21 17:00:00",
"summary": "Calgary, Alberta--(Newsfile Corp. - 21 juillet 2026) - Suncor Énergie (TSX: SU) (NYSE: SU) publiera ses résultats financiers"
},
{
"title": "Suncor Energy Is Up 30% This Year. Is It Still Worth Buying?",
"url": "https://www.fool.com/investing/2026/07/13/suncor-energy-is-up-30-this-year-is-it-still-worth/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-13T13:30:00Z",
"summary": "Suncor Energy has surged 30% in 2026 driven by operational improvements under CEO Rich Kruger and favorable economic conditions. The Canadian energy producer achieved record upstream production of 875,000 barrels per day and hit three-year investor targets a year early. Despite t"
},
{
"title": "Suncor Energy Stock Up 49% in a Year: Should You Buy Now?",
"url": "https://www.zacks.com/stock/news/2952464/suncor-energy-stock-up-49-in-a-year-should-you-buy-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2952464",
"source": "Zacks Investment Research",
"date": "2026-07-13 11:31:09",
"summary": "SU benefits from record production, integrated operations, strong refining assets and disciplined capital allocation, supporting durable cash flows and long-term shareholder value."
},
{
"title": "Oil's $100 Threshold: What It Means for Energy Stocks Now",
"url": "https://247wallst.com/investing/2026/07/07/oils-100-threshold-what-it-means-for-energy-stocks-now/",
"source": "24/7 Wall Street",
"date": "2026-07-07 15:03:28",
"summary": "With oil now trading well below the $100 level (and seemingly poised to continue heading lower, after OPEC announced further production increases recently and recessionary concerns pick up), it's unclear where certain oil stocks are headed."
},
{
"title": "Is Suncor Energy (SU) Stock Undervalued Right Now?",
"url": "https://www.zacks.com/stock/news/2949337/is-suncor-energy-su-stock-undervalued-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2949337",
"source": "Zacks Investment Research",
"date": "2026-07-07 10:41:19",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "Best Value Stocks to Buy for July 7th",
"url": "https://www.zacks.com/commentary/2949410/best-value-stocks-to-buy-for-july-7th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|value_additions-2949410",
"source": "Zacks Investment Research",
"date": "2026-07-07 10:26:05",
"summary": "DEC, SU and RLJ made it to the Zacks Rank #1 (Strong Buy) value stocks list on July 7, 2026."
},
{
"title": "Suncor: Flawed Market Perceptions Provide For A Buying Opportunity",
"url": "https://seekingalpha.com/article/4920261-suncor-su-flawed-market-perceptions-provide-for-a-buying-opportunity",
"source": "Seeking Alpha",
"date": "2026-07-07 07:07:58",
"summary": "Suncor is a buy at current levels, leveraging its long upstream reserve life and recent share price pullback below $55. I expect Q2 results to be stellar on high oil prices, with ongoing global inventory drawdowns supporting a bullish medium-term oil thesis. SU's forward P/E of 8"
},
{
"title": "Stock Market Today, March 27: Crude Surges Above $110, Driving Broad Sell-Off",
"url": "https://www.fool.com/coverage/stock-market-today/2026/03/27/stock-market-today-march-27-crude-surges-above-usd110-driving-broad-sell-off/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-27T21:11:30Z",
"summary": "Major U.S. stock indexes fell on March 27, 2026, as crude oil surged above $110 per barrel amid geopolitical tensions, driving a broad sell-off. Energy stocks gained while tech mega-caps declined due to AI spending concerns and lawsuit pressures. The Nasdaq entered correction ter"
},
{
"title": "Why US Energy Stocks and Gold Could Be the Biggest Winners Ahead",
"url": "https://www.investing.com/analysis/why-us-energy-stocks-and-gold-could-be-the-biggest-winners-ahead-200677268",
"source": "Investing.com",
"date": "2026-03-25T19:32:00Z",
"summary": "Following Middle East hostilities, a significant oil price divergence has emerged between Western benchmarks and Middle Eastern markets, with Oman crude hitting record $173/barrel. While the U.S. is better insulated due to strong domestic production and strategic reserves, Europe"
},
{
"title": "Canadian Safety Achievement Awards Honour AlumaSafway with 14 National Safety Awards",
"url": "https://www.globenewswire.com/news-release/2025/12/17/3207266/0/en/Canadian-Safety-Achievement-Awards-Honour-AlumaSafway-with-14-National-Safety-Awards.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-17T19:00:00Z",
"summary": "AlumaSafway was recognized with 14 Canadian Safety Achievement Awards for exceptional safety performance in 2024, including the General Presidents' Safety Excellence Award. Scaffold Journeyman Rene Hiscock was also named Craft Person of the Year for his outstanding safety and pro"
},
{
"title": "Les Prix canadiens d’excellence en matière de sécurité récompensent AlumaSafway avec 14 prix nationaux",
"url": "https://www.globenewswire.com/news-release/2025/12/17/3207266/0/fr/Les-Prix-canadiens-d-excellence-en-mati%C3%A8re-de-s%C3%A9curit%C3%A9-r%C3%A9compensent-AlumaSafway-avec-14-prix-nationaux.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-17T19:00:00Z",
"summary": "AlumaSafway received 14 Canadian Safety Achievement Awards in 2024, including the prestigious General Presidents' Safety Excellence Award. Rene Hiscock was named Craft Person of the Year, and 12 industrial site teams were recognized for maintaining high safety standards."
},
{
"title": "4 Canadian Oil Stocks That Are Filling the Heavy Crude Gap",
"url": "https://www.investing.com/analysis/4-canadian-oil-stocks-that-are-filling-the-heavy-crude-gap-200671746",
"source": "Investing.com",
"date": "2025-12-12T18:36:00Z",
"summary": "The article highlights four Canadian oil companies positioned to benefit from low heavy crude inventories and increasing diesel fuel demand, focusing on companies with strong heavy crude reserves and strategic market positioning."
},
{
"title": "Suncor Energy Options Surge 3,000% as Investors Bet on EPS Growth Cycle",
"url": "https://www.investing.com/analysis/suncor-energy-options-surge-3000-as-investors-bet-on-eps-growth-cycle-200668505",
"source": "Investing.com",
"date": "2025-10-14T17:23:00Z",
"summary": "Suncor Energy's call options have surged 3,000% as investors anticipate significant earnings per share growth, driven by reduced capital expenditures, rising production, and minimal tariff exposure."
},
{
"title": "Ninepoint Partners launches Canadian Single Stock ETF Suite on the TSX",
"url": "https://www.globenewswire.com/news-release/2025/08/22/3137793/0/en/Ninepoint-Partners-launches-Canadian-Single-Stock-ETF-Suite-on-the-TSX.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-22T12:00:00Z",
"summary": "Ninepoint Partners LP introduced eleven new single-stock HighShares ETFs on the Toronto Stock Exchange, offering Canadian investors high-income investment options with low management fees and tax-efficient distributions."
},
{
"title": "Partenaires Ninepoint lance sa série de FNB d’action individuelle canadiens à la TSX",
"url": "https://www.globenewswire.com/news-release/2025/08/22/3137793/0/fr/Partenaires-Ninepoint-lance-sa-s%C3%A9rie-de-FNB-d-action-individuelle-canadiens-%C3%A0-la-TSX.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-22T12:00:00Z",
"summary": "Ninepoint Partners LP introduced 11 new HighShares ETFs on the Toronto Stock Exchange, offering investors high-income opportunities across Canadian blue-chip stocks with zero management fees until February 2026."
},
{
"title": "Here Are Billionaire Paul Singer's 5 Biggest Stock Holdings",
"url": "https://www.fool.com/investing/2025/04/01/billionaire-paul-singer-5-biggest-stock-holdings/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-04-01T09:25:00Z",
"summary": "Paul Singer, the founder of Elliott Investment Management, is one of the world's most successful activist investors. His top 5 stock holdings as of 2024 include Triple Flag Precious Metals, Suncor Energy, Southwest Airlines, Pinterest, and NRG Energy."
},
{
"title": "Indspire Celebrates Indigenous Excellence With Announcement of 2025 Indspire Awards Recipients",
"url": "https://www.globenewswire.com/news-release/2025/01/29/3017437/0/en/Indspire-Celebrates-Indigenous-Excellence-With-Announcement-of-2025-Indspire-Awards-Recipients.html",
"source": "GlobeNewswire Inc.",
"date": "2025-01-29T17:00:00Z",
"summary": "Indspire, a national Indigenous charity, announced the 2025 Indspire Awards honoring outstanding achievements of First Nations, Inuit, and Métis leaders across various fields. The awards ceremony will take place on April 10, 2025, in Vancouver, BC."
}
],
"analyst": {
"estimates": [
{
"symbol": "SU",
"date": "2030-12-31",
"revenueLow": 50735517160,
"revenueHigh": 61306035052,
"revenueAvg": 55384617051,
"ebitdaLow": 16921180155,
"ebitdaHigh": 20446632296,
"ebitdaAvg": 18471736082,
"ebitLow": 10162705721,
"ebitHigh": 12280059967,
"ebitAvg": 11093955400,
"netIncomeLow": 9512315607,
"netIncomeHigh": 12161545609,
"netIncomeAvg": 10677488808,
"sgaExpenseLow": 13321056544,
"sgaExpenseHigh": 16096439046,
"sgaExpenseAvg": 14541718636,
"epsAvg": 8.75204,
"epsHigh": 9.96848,
"epsLow": 7.79698,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "SU",
"date": "2029-12-31",
"revenueLow": 50618534825,
"revenueHigh": 61164679972,
"revenueAvg": 55256915154,
"ebitdaLow": 16882164506,
"ebitdaHigh": 20399487911,
"ebitdaAvg": 18429145271,
"ebitLow": 10139273279,
"ebitHigh": 12251745481,
"ebitAvg": 11068375749,
"netIncomeLow": 8977772607,
"netIncomeHigh": 11478126009,
"netIncomeAvg": 10077468408,
"sgaExpenseLow": 13290341802,
"sgaExpenseHigh": 16059325025,
"sgaExpenseAvg": 14508189379,
"epsAvg": 8.26022,
"epsHigh": 9.4083,
"epsLow": 7.35883,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "SU",
"date": "2028-12-31",
"revenueLow": 51872780622,
"revenueHigh": 65152434232,
"revenueAvg": 56565732913,
"ebitdaLow": 17300477362,
"ebitdaHigh": 21729473531,
"ebitdaAvg": 18865658829,
"ebitLow": 10390508147,
"ebitHigh": 13050522655,
"ebitAvg": 11330541792,
"netIncomeLow": 6570163605,
"netIncomeHigh": 13734125611,
"netIncomeAvg": 12206476290,
"sgaExpenseLow": 13619655075,
"sgaExpenseHigh": 17106345002,
"sgaExpenseAvg": 14851831000,
"epsAvg": 8.16222,
"epsHigh": 11.25748,
"epsLow": 5.38538,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "SU",
"date": "2027-12-31",
"revenueLow": 51868572623,
"revenueHigh": 58686976535,
"revenueAvg": 55492640249,
"ebitdaLow": 17299073921,
"ebitdaHigh": 19573130586,
"ebitdaAvg": 18507763703,
"ebitLow": 10389665253,
"ebitHigh": 11755442845,
"ebitAvg": 11115593259,
"netIncomeLow": 8593338407,
"netIncomeHigh": 10529197808,
"netIncomeAvg": 9561268107.5,
"sgaExpenseLow": 13618550227,
"sgaExpenseHigh": 15408782182,
"sgaExpenseAvg": 14570081077,
"epsAvg": 7.58554,
"epsHigh": 8.63049,
"epsLow": 7.04372,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "SU",
"targetHigh": 72,
"targetLow": 72,
"targetConsensus": 72,
"targetMedian": 72
},
"ratings": {
"symbol": "SU",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "SU",
"date": "2026-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2026-04-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2026-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2026-01-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2026-01-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SU",
"date": "2026-01-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2025-10-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2025-01-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2024-12-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2024-07-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2024-05-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2024-05-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2024-05-22",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2024-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2023-08-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SU",
"date": "2023-06-29",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2023-05-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2023-05-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2022-06-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2022-05-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2022-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SU",
"date": "2020-10-26",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2020-05-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2019-04-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "SU",
"date": "2019-03-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SU",
"date": "2019-02-07",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SU",
"date": "2019-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2018-10-22",
"gradingCompany": "GARP Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SU",
"date": "2018-10-05",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2018-07-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2018-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2018-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2018-03-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2018-02-09",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SU",
"date": "2018-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SU",
"date": "2017-11-21",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SU",
"date": "2017-11-16",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SU",
"date": "2017-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2017-06-27",
"gradingCompany": "National Bank Financial",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2017-01-24",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SU",
"date": "2016-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2016-12-01",
"gradingCompany": "Desjardins",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SU",
"date": "2016-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SU",
"date": "2016-10-27",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SU",
"date": "2016-08-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2016-06-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SU",
"date": "2016-06-22",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SU",
"date": "2016-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SU",
"date": "2016-03-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2016-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SU",
"date": "2015-11-18",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SU",
"date": "2015-10-30",
"gradingCompany": "National Bank Financial",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2015-09-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2015-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2015-04-22",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2015-04-14",
"gradingCompany": "GMP Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2015-01-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2014-12-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SU",
"date": "2014-12-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SU",
"date": "2014-09-16",
"gradingCompany": "AltaCorp Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2014-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2014-03-27",
"gradingCompany": "FirstEnergy Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SU",
"date": "2014-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2014-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2013-11-21",
"gradingCompany": "FirstEnergy Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SU",
"date": "2013-11-12",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2013-10-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SU",
"date": "2013-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SU",
"date": "2013-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2013-06-06",
"gradingCompany": "Global Hunter Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2012-11-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SU",
"date": "2012-04-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SU",
"date": "2012-02-17",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SU",
"date": "2012-02-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"SU\"",
"message": "No data returned for search-insider-trades with symbol=\"SU\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "SU",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "SU",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "SU",
"senateID": null,
"disclosureDate": "2019-09-30",
"transactionDate": "2019-09-25",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c6302d00-ca70-47b4-82be-71cbd2c0ecf5/"
},
{
"symbol": "SU",
"senateID": null,
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "SU",
"senateID": null,
"disclosureDate": "2018-07-06",
"transactionDate": "2018-06-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "SU",
"senateID": null,
"disclosureDate": "2018-03-05",
"transactionDate": "2018-02-09",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f8548ffc-c648-4462-8884-330ac5db6c21/"
},
{
"symbol": "SU",
"senateID": null,
"disclosureDate": "2018-03-05",
"transactionDate": "2018-02-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f8548ffc-c648-4462-8884-330ac5db6c21/"
},
{
"symbol": "SU",
"senateID": null,
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "SU",
"senateID": null,
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "SU",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Suncor Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "SU",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-03",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Suncor Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "SU",
"senateID": "C001099",
"disclosureDate": "2021-04-27",
"transactionDate": "2021-04-14",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Suncor Energy Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018465.pdf"
},
{
"symbol": "SU",
"senateID": "C001099",
"disclosureDate": "2021-04-27",
"transactionDate": "2021-03-17",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Suncor Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018465.pdf"
},
{
"symbol": "SU",
"senateID": "H001082",
"disclosureDate": "2020-12-14",
"transactionDate": "2020-11-19",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Suncor Energy Inc. (SU)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017853.pdf"
},
{
"symbol": "SU",
"senateID": "R000607",
"disclosureDate": "2020-11-25",
"transactionDate": "2020-10-26",
"firstName": "Francis",
"lastName": "Rooney",
"office": "Francis Rooney",
"district": "FL19",
"owner": "",
"assetDescription": "Suncor Energy, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217744.pdf"
},
{
"symbol": "SU",
"senateID": "H001082",
"disclosureDate": "2020-08-15",
"transactionDate": "2020-07-27",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017192.pdf"
},
{
"symbol": "SU",
"senateID": "",
"disclosureDate": "2020-04-23",
"transactionDate": "2020-03-02",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "Pa03",
"owner": "Self",
"assetDescription": "Suncor Energy Inc. (SU)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016466.pdf"
},
{
"symbol": "SU",
"senateID": "F000462",
"disclosureDate": "2020-01-23",
"transactionDate": "2019-12-19",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "--",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20014949.pdf"
},
{
"symbol": "SU",
"senateID": "F000462",
"disclosureDate": "2020-01-23",
"transactionDate": "2019-12-18",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "--",
"assetDescription": "Suncor Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20014949.pdf"
}
],
"dark_pool": [
{
"ticker": "SU",
"executed_at": "2026-07-31T21:15:40.065000Z",
"size": 1095615.0,
"price": 67.28,
"premium": 73712977.2,
"volume": 1095615.0,
"trade_code": " "
},
{
"ticker": "SU",
"executed_at": "2026-07-31T20:00:28.985000Z",
"size": 1688.0,
"price": 67.28,
"premium": 113568.64,
"volume": 1688.0,
"trade_code": " "
},
{
"ticker": "SU",
"executed_at": "2026-07-31T21:39:33.145000Z",
"size": 1000.0,
"price": 67.5082,
"premium": 67508.2,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "SU",
"executed_at": "2026-07-31T20:00:29.027000Z",
"size": 1000.0,
"price": 67.28,
"premium": 67280.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "SU",
"executed_at": "2026-07-31T23:13:41.454000Z",
"size": 709.0,
"price": 67.75,
"premium": 48034.75,
"volume": 709.0,
"trade_code": " "
},
{
"ticker": "SU",
"executed_at": "2026-07-31T23:13:41.330000Z",
"size": 702.0,
"price": 67.75,
"premium": 47560.5,
"volume": 702.0,
"trade_code": "F"
},
{
"ticker": "SU",
"executed_at": "2026-08-03T11:09:02.088000Z",
"size": 500.0,
"price": 66.2,
"premium": 33100.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SU",
"executed_at": "2026-08-03T08:15:55.227000Z",
"size": 400.0,
"price": 66.0,
"premium": 26400.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SU",
"date": "20260731",
"ats_volume": 0,
"total_volume": 704487,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SU",
"days": [
{
"date": "2026-07-31",
"close": 67.28,
"vwap": 67.15,
"volume": 4235710,
"vwap_discount_pct": -0.19
},
{
"date": "2026-07-30",
"close": 66.73,
"vwap": 66.34,
"volume": 2800904,
"vwap_discount_pct": -0.59
},
{
"date": "2026-07-29",
"close": 65.8,
"vwap": 65.72,
"volume": 3525200,
"vwap_discount_pct": -0.12
},
{
"date": "2026-07-28",
"close": 63.9,
"vwap": 63.96,
"volume": 3538586,
"vwap_discount_pct": 0.1
},
{
"date": "2026-07-27",
"close": 64,
"vwap": 64.04,
"volume": 4320593,
"vwap_discount_pct": 0.06
}
],
"avg_vwap_discount_pct": -0.15,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "1.75",
"nbbo_bid": "1.60",
"sector": "Energy",
"option_chain_id": "SU260807C00067000",
"size": 96,
"volume": 1506,
"implied_volatility": "0.4359335553593543",
"expiry": "2026-08-07",
"executed_at": "2026-07-31T18:26:34.388320Z",
"underlying_price": "67.12",
"price": "1.70",
"open_interest": 80,
"premium": "16320.00",
"strike": "67",
"option_type": "call",
"underlying_symbol": "SU",
"delta": "0.52864577456658"
}
],
"net_premium": {
"ticker": "SU",
"net_call_premium": "307103.00",
"net_put_premium": "131838.00",
"call_premium": "683429.00",
"put_premium": "205156.00",
"bullish_premium": "484610.00",
"bearish_premium": "309345.00",
"put_call_ratio": "0.20458160992682150811",
"iv_rank": "82.7806",
"implied_move_perc": "0.069000",
"gex_ratio": "0.38738370749202953078",
"gex_net_change": "7426.5283",
"gex_call_delta": "5328696.2555",
"gex_put_delta": "-1276491.8021",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"last_price": "1.70",
"option_symbol": "SU260807C00067000",
"volume": 1755,
"bid_volume": 74,
"ask_volume": 1531,
"avg_price": "1.6503475783475783475783475786",
"open_interest": 80,
"nbbo_ask": "1.90",
"nbbo_bid": "1.45"
},
{
"last_price": "2.20",
"option_symbol": "SU260918C00070000",
"volume": 190,
"bid_volume": 25,
"ask_volume": 165,
"avg_price": "2.0103157894736842105263157895",
"open_interest": 4557,
"nbbo_ask": "2.20",
"nbbo_bid": "2.00"
},
{
"last_price": "1.90",
"option_symbol": "SU260821C00068000",
"volume": 167,
"bid_volume": 93,
"ask_volume": 71,
"avg_price": "1.8859281437125748502994011976",
"open_interest": 13,
"nbbo_ask": "2.15",
"nbbo_bid": "1.95"
},
{
"last_price": "2.51",
"option_symbol": "SU260821C00067000",
"volume": 146,
"bid_volume": 50,
"ask_volume": 85,
"avg_price": "2.3840410958904109589041095892",
"open_interest": 802,
"nbbo_ask": "2.60",
"nbbo_bid": "2.40"
},
{
"last_price": "0.66",
"option_symbol": "SU260807C00070000",
"volume": 123,
"bid_volume": 1,
"ask_volume": 103,
"avg_price": "0.6077235772357723577235772358",
"open_interest": 20,
"nbbo_ask": "0.75",
"nbbo_bid": "0.60"
},
{
"last_price": "1.35",
"option_symbol": "SU260807P00067000",
"volume": 112,
"bid_volume": 102,
"ask_volume": 8,
"avg_price": "1.5068750000000000000000000000",
"open_interest": 3,
"nbbo_ask": "1.55",
"nbbo_bid": "1.35"
},
{
"last_price": "0.50",
"option_symbol": "SU260731C00067000",
"volume": 112,
"bid_volume": 4,
"ask_volume": 6,
"avg_price": "0.3084821428571428571428571429",
"open_interest": 378,
"nbbo_ask": "1.55",
"nbbo_bid": "0.15"
},
{
"last_price": "7.20",
"option_symbol": "SU270115P00070000",
"volume": 101,
"bid_volume": 0,
"ask_volume": 101,
"avg_price": "7.2405940594059405940594059407",
"open_interest": 2129,
"nbbo_ask": "7.30",
"nbbo_bid": "6.90"
}
],
"oi_changes": {
"net_call_oi_change": 143,
"net_put_oi_change": 699,
"top": [
{
"strike": null,
"oi_change": 360,
"type": "put"
},
{
"strike": null,
"oi_change": 340,
"type": "put"
},
{
"strike": null,
"oi_change": 49,
"type": "call"
},
{
"strike": null,
"oi_change": 35,
"type": "call"
},
{
"strike": null,
"oi_change": 28,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "SU",
"marketCap": 111155805000,
"enterpriseValueTTM": 122696805000,
"evToSalesTTM": 2.3592363527986615,
"evToOperatingCashFlowTTM": 9.394854900459418,
"evToFreeCashFlowTTM": 16.965819275442477,
"evToEBITDATTM": 7.330434042298961,
"netDebtToEBITDATTM": 0.6895089018998686,
"currentRatioTTM": 1.4174851854858348,
"incomeQualityTTM": 2.0635171433085797,
"grahamNumberTTM": 67.90408046326498,
"grahamNetNetTTM": -29.16757779646762,
"taxBurdenTTM": 0.745992456388496,
"interestBurdenTTM": 0.9102027679433538,
"workingCapitalTTM": 5143000000,
"investedCapitalTTM": 78340000000,
"returnOnAssetsTTM": 0.0681813285070993,
"operatingReturnOnAssetsTTM": 0.07300029003113731,
"returnOnTangibleAssetsTTM": 0.07080685581312092,
"returnOnEquityTTM": 0.1401438195778414,
"returnOnInvestedCapitalTTM": 0.0605789069982014,
"returnOnCapitalEmployedTTM": 0.08284993851466332,
"earningsYieldTTM": 0.056543026035521776,
"freeCashFlowYieldTTM": 0.06506182920451163,
"capexToOperatingCashFlowTTM": 0.4462480857580398,
"capexToDepreciationTTM": 0.8176206509539843,
"capexToRevenueTTM": 0.11206183782952295,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15084507854711865,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.001288288115061434,
"intangiblesToTotalAssetsTTM": 0.037080128412298276,
"averageReceivablesTTM": 6735500000,
"averagePayablesTTM": 8559000000,
"averageInventoryTTM": 5649500000,
"daysOfSalesOutstandingTTM": 56.237525717691845,
"daysOfPayablesOutstandingTTM": 113.85114268066708,
"daysOfInventoryOutstandingTTM": 73.30613439094958,
"operatingCycleTTM": 129.54366010864143,
"cashConversionCycleTTM": 15.692517427974352,
"freeCashFlowToEquityTTM": 6714000000,
"freeCashFlowToFirmTTM": 7803430221.593588,
"tangibleAssetValueTTM": 42334000000,
"netCurrentAssetValueTTM": -29588000000,
"grossProfitMarginTTM": 0.4085219297402273,
"ebitMarginTTM": 0.17922587344011384,
"ebitdaMarginTTM": 0.32184129059549677,
"operatingProfitMarginTTM": 0.12825196608148903,
"pretaxProfitMarginTTM": 0.16313188609225682,
"continuousOperationsProfitMarginTTM": 0.12169515642125099,
"netProfitMarginTTM": 0.12169515642125099,
"bottomLineProfitMarginTTM": 0.12169515642125099,
"receivablesTurnoverTTM": 6.4903282166479475,
"payablesTurnoverTTM": 3.205940594059406,
"inventoryTurnoverTTM": 4.979119456134671,
"fixedAssetTurnoverTTM": 0.7455666260483119,
"assetTurnoverTTM": 0.5602632883028462,
"quickRatioTTM": 0.9159834402143031,
"solvencyRatioTTM": 0.29215727948990433,
"cashRatioTTM": 0.2655247990908353,
"priceToEarningsRatioTTM": 17.86337760910816,
"priceToEarningsGrowthRatioTTM": 1.9133662239089209,
"forwardPriceToEarningsGrowthRatioTTM": -0.8721182050659277,
"priceToEarningsDilutedRatioTTM": 17.86337760910816,
"priceToEarningsDilutedGrowthRatioTTM": 1.9133662239089209,
"priceToBookRatioTTM": 2.445221513456833,
"priceToSalesRatioTTM": 2.137323917934124,
"priceToFreeCashFlowRatioTTM": 15.369995160398231,
"priceToOperatingCashFlowRatioTTM": 8.570632465543646,
"debtToAssetsRatioTTM": 0.15956736259237714,
"debtToEquityRatioTTM": 0.3235756728416638,
"debtToCapitalRatioTTM": 0.24447085231398957,
"longTermDebtToCapitalRatioTTM": 0.1663449280641049,
"financialLeverageRatioTTM": 2.027831177909822,
"workingCapitalTurnoverRatioTTM": 11.352761405806593,
"operatingCashFlowRatioTTM": 1.060150986281354,
"operatingCashFlowSalesRatioTTM": 0.2511200415328706,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5537519142419601,
"debtServiceCoverageRatioTTM": 8.35702005730659,
"interestCoverageRatioTTM": 8.70757180156658,
"shortTermOperatingCashFlowCoverageRatioTTM": 13.340143003064352,
"operatingCashFlowCoverageRatioTTM": 0.8817175263300027,
"capitalExpenditureCoverageRatioTTM": 2.2409059711736443,
"dividendPaidAndCapexCoverageRatioTTM": 1.5108745950948634,
"dividendPayoutRatioTTM": 0.44493600884815926,
"dividendYieldTTM": 0.02517527,
"revenuePerShareTTM": 43.74011774600505,
"netIncomePerShareTTM": 5.32296047098402,
"interestDebtPerShareTTM": 13.101766190075693,
"cashPerShareTTM": 2.7510513036164843,
"bookValuePerShareTTM": 38.49957947855341,
"tangibleBookValuePerShareTTM": 35.60470984020185,
"shareholdersEquityPerShareTTM": 38.49957947855341,
"operatingCashFlowPerShareTTM": 10.984020185029436,
"capexPerShareTTM": 4.901597981497057,
"freeCashFlowPerShareTTM": 6.0824222035323805,
"netIncomePerEBTTTM": 0.745992456388496,
"ebtPerEbitTTM": 1.2719640179910046,
"priceToFairValueTTM": 2.445221513456833,
"debtToMarketCapTTM": 0.09098040358755892,
"effectiveTaxRateTTM": 0.254007543611504,
"enterpriseValueMultipleTTM": 7.330434042298961,
"dividendPerShareTTM": 2.37,
"revenue_history": [
{
"date": "2018",
"revenue": 38542000000
},
{
"date": "2019",
"revenue": 38344000000
},
{
"date": "2020",
"revenue": 24662000000
},
{
"date": "2021",
"revenue": 39132000000
},
{
"date": "2022",
"revenue": 58336000000
},
{
"date": "2023",
"revenue": 49092000000
},
{
"date": "2024",
"revenue": 50689000000
},
{
"date": "2025",
"revenue": 48908000000
}
],
"dcf": {
"symbol": "SU",
"date": "2026-08-03",
"dcf": 127.3450663901044,
"Stock Price": 67.28
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SU",
"reportedCurrency": "CAD",
"cik": "0000311337",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 14:51:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 48908000000,
"costOfRevenue": 20014000000,
"grossProfit": 28894000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 13404000000,
"otherExpenses": 0,
"operatingExpenses": 13404000000,
"costAndExpenses": 33418000000,
"netInterestIncome": -550551000,
"interestIncome": 191844000,
"interestExpense": 742395000,
"depreciationAndAmortization": 7492000000,
"ebitda": 16182395000,
"ebit": 8690395000,
"nonOperatingIncomeExcludingInterest": 6799605000,
"operatingIncome": 15490000000,
"totalOtherIncomeExpensesNet": -7542000000,
"incomeBeforeTax": 7948000000,
"incomeTaxExpense": 2030000000,
"netIncomeFromContinuingOperations": 5918000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5918000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5918000000,
"eps": 4.85,
"epsDiluted": 4.85,
"weightedAverageShsOut": 1219000000,
"weightedAverageShsOutDil": 1220000000
},
{
"date": "2024-12-31",
"symbol": "SU",
"reportedCurrency": "CAD",
"cik": "0000311337",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-26 20:41:38",
"fiscalYear": "2024",
"period": "FY",
"revenue": 50689000000,
"costOfRevenue": 20957000000,
"grossProfit": 29732000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 13175000000,
"otherExpenses": 0,
"operatingExpenses": 13175000000,
"costAndExpenses": 34132000000,
"netInterestIncome": -694000000,
"interestIncome": 0,
"interestExpense": 694000000,
"depreciationAndAmortization": 7102000000,
"ebitda": 16349000000,
"ebit": 9247000000,
"nonOperatingIncomeExcludingInterest": 7310000000,
"operatingIncome": 16557000000,
"totalOtherIncomeExpensesNet": -8370000000,
"incomeBeforeTax": 8187000000,
"incomeTaxExpense": 2171000000,
"netIncomeFromContinuingOperations": 6016000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6016000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6016000000,
"eps": 4.72,
"epsDiluted": 4.72,
"weightedAverageShsOut": 1274000000,
"weightedAverageShsOutDil": 1276000000
},
{
"date": "2023-12-31",
"symbol": "SU",
"reportedCurrency": "CAD",
"cik": "0000311337",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 49092000000,
"costOfRevenue": 19990000000,
"grossProfit": 29102000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 13193000000,
"otherExpenses": 0,
"operatingExpenses": 13193000000,
"costAndExpenses": 33183000000,
"netInterestIncome": -681057000,
"interestIncome": 94008000,
"interestExpense": 775065000,
"depreciationAndAmortization": 6356000000,
"ebitda": 15858000000,
"ebit": 9502000000,
"nonOperatingIncomeExcludingInterest": 6407000000,
"operatingIncome": 15909000000,
"totalOtherIncomeExpensesNet": -5320000000,
"incomeBeforeTax": 10589000000,
"incomeTaxExpense": 2294000000,
"netIncomeFromContinuingOperations": 8295000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8295000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8295000000,
"eps": 6.34,
"epsDiluted": 6.33,
"weightedAverageShsOut": 1308000000,
"weightedAverageShsOutDil": 1310000000
},
{
"date": "2022-12-31",
"symbol": "SU",
"reportedCurrency": "CAD",
"cik": "0000311337",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 58336000000,
"costOfRevenue": 22446000000,
"grossProfit": 35890000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 12904000000,
"otherExpenses": 0,
"operatingExpenses": 12904000000,
"costAndExpenses": 35350000000,
"netInterestIncome": -757000000,
"interestIncome": 149000000,
"interestExpense": 906000000,
"depreciationAndAmortization": 5279000000,
"ebitda": 22433000000,
"ebit": 17154000000,
"nonOperatingIncomeExcludingInterest": 5832000000,
"operatingIncome": 22986000000,
"totalOtherIncomeExpensesNet": -10670000000,
"incomeBeforeTax": 12316000000,
"incomeTaxExpense": 3239000000,
"netIncomeFromContinuingOperations": 9077000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 9077000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 9077000000,
"eps": 6.54,
"epsDiluted": 6.53,
"weightedAverageShsOut": 1387000000,
"weightedAverageShsOutDil": 1390000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SU",
"reportedCurrency": "CAD",
"cik": "0000311337",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 14:51:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3647025000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3647025000,
"netReceivables": 5453552000,
"accountsReceivables": 5082854000,
"otherReceivables": 370698000,
"inventory": 5116827000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 14217404000,
"propertyPlantEquipmentNet": 68372236000,
"goodwill": 3452184000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 3452184000,
"longTermInvestments": 0,
"taxAssets": 81933000,
"otherNonCurrentAssets": 3715969000,
"totalNonCurrentAssets": 75622323000,
"otherAssets": 0,
"totalAssets": 89839727000,
"totalPayables": 7536853000,
"accountPayables": 7516869000,
"otherPayables": 19984000,
"accruedExpenses": 0,
"shortTermDebt": 1609687000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1055139000,
"totalCurrentLiabilities": 10201680000,
"longTermDebt": 12882493000,
"capitalLeaseObligationsNonCurrent": 3875839000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 8155349000,
"otherNonCurrentLiabilities": 9637140000,
"totalNonCurrentLiabilities": 34550820000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3875839000,
"totalLiabilities": 44752500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 20385374000,
"retainedEarnings": 23202076000,
"additionalPaidInCapital": 501591000,
"accumulatedOtherComprehensiveIncomeLoss": 998186000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 45087227000,
"totalEquity": 45087227000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 89839727000,
"totalInvestments": 0,
"totalDebt": 18368019000,
"netDebt": 14720994000
},
{
"date": "2024-12-31",
"symbol": "SU",
"reportedCurrency": "CAD",
"cik": "0000311337",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-26 20:41:38",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3484000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3484000000,
"netReceivables": 5763000000,
"accountsReceivables": 5245000000,
"otherReceivables": 518000000,
"inventory": 5041000000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 14288000000,
"propertyPlantEquipmentNet": 70254000000,
"goodwill": 2892000000,
"intangibleAssets": 611000000,
"goodwillAndIntangibleAssets": 3503000000,
"longTermInvestments": 413000000,
"taxAssets": 180000000,
"otherNonCurrentAssets": 1146000000,
"totalNonCurrentAssets": 75496000000,
"otherAssets": 0,
"totalAssets": 89784000000,
"totalPayables": 7706000000,
"accountPayables": 7674000000,
"otherPayables": 32000000,
"accruedExpenses": 0,
"shortTermDebt": 997000000,
"capitalLeaseObligationsCurrent": 599000000,
"taxPayables": 32000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1445000000,
"totalCurrentLiabilities": 10747000000,
"longTermDebt": 9348000000,
"capitalLeaseObligationsNonCurrent": 3745000000,
"deferredRevenueNonCurrent": 8000000,
"deferredTaxLiabilitiesNonCurrent": 7997000000,
"otherNonCurrentLiabilities": 13425000000,
"totalNonCurrentLiabilities": 34523000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4344000000,
"totalLiabilities": 45270000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 21121000000,
"retainedEarnings": 21672000000,
"additionalPaidInCapital": 520000000,
"accumulatedOtherComprehensiveIncomeLoss": 1201000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 44514000000,
"totalEquity": 44514000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 89784000000,
"totalInvestments": 413000000,
"totalDebt": 14689000000,
"netDebt": 11205000000
},
{
"date": "2023-12-31",
"symbol": "SU",
"reportedCurrency": "CAD",
"cik": "0000311337",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1729000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1729000000,
"netReceivables": 6715000000,
"accountsReceivables": 5735000000,
"otherReceivables": 980000000,
"inventory": 5365000000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 13809000000,
"propertyPlantEquipmentNet": 67650000000,
"goodwill": 2892000000,
"intangibleAssets": 636000000,
"goodwillAndIntangibleAssets": 3528000000,
"longTermInvestments": 490000000,
"taxAssets": 84000000,
"otherNonCurrentAssets": 2978000000,
"totalNonCurrentAssets": 74730000000,
"otherAssets": 0,
"totalAssets": 88539000000,
"totalPayables": 7772000000,
"accountPayables": 7731000000,
"otherPayables": 41000000,
"accruedExpenses": 0,
"shortTermDebt": 494000000,
"capitalLeaseObligationsCurrent": 348000000,
"taxPayables": 41000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 983000000,
"totalCurrentLiabilities": 9597000000,
"longTermDebt": 11485000000,
"capitalLeaseObligationsNonCurrent": 3478000000,
"deferredRevenueNonCurrent": 13000000,
"deferredTaxLiabilitiesNonCurrent": 8000000000,
"otherNonCurrentLiabilities": 12687000000,
"totalNonCurrentLiabilities": 35663000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3826000000,
"totalLiabilities": 45260000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 21661000000,
"retainedEarnings": 20001000000,
"additionalPaidInCapital": 569000000,
"accumulatedOtherComprehensiveIncomeLoss": 1048000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 43279000000,
"totalEquity": 43279000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 88539000000,
"totalInvestments": 490000000,
"totalDebt": 15805000000,
"netDebt": 14076000000
},
{
"date": "2022-12-31",
"symbol": "SU",
"reportedCurrency": "CAD",
"cik": "0000311337",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1980000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1980000000,
"netReceivables": 6312000000,
"accountsReceivables": 6068000000,
"otherReceivables": 244000000,
"inventory": 5058000000,
"prepaids": 0,
"otherCurrentAssets": 1186000000,
"totalCurrentAssets": 14536000000,
"propertyPlantEquipmentNet": 64649000000,
"goodwill": 2892000000,
"intangibleAssets": 694000000,
"goodwillAndIntangibleAssets": 3586000000,
"longTermInvestments": 758000000,
"taxAssets": 81000000,
"otherNonCurrentAssets": 1008000000,
"totalNonCurrentAssets": 70082000000,
"otherAssets": 0,
"totalAssets": 84618000000,
"totalPayables": 8651000000,
"accountPayables": 8167000000,
"otherPayables": 484000000,
"accruedExpenses": 0,
"shortTermDebt": 2807000000,
"capitalLeaseObligationsCurrent": 317000000,
"taxPayables": 484000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1094000000,
"totalCurrentLiabilities": 12869000000,
"longTermDebt": 10213000000,
"capitalLeaseObligationsNonCurrent": 2695000000,
"deferredRevenueNonCurrent": 22000000,
"deferredTaxLiabilitiesNonCurrent": 8445000000,
"otherNonCurrentLiabilities": 11007000000,
"totalNonCurrentLiabilities": 32382000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3012000000,
"totalLiabilities": 45251000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 22257000000,
"retainedEarnings": 15565000000,
"additionalPaidInCapital": 571000000,
"accumulatedOtherComprehensiveIncomeLoss": 974000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 39367000000,
"totalEquity": 39367000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 84618000000,
"totalInvestments": 758000000,
"totalDebt": 16032000000,
"netDebt": 14052000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SU",
"reportedCurrency": "CAD",
"cik": "0000311337",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 14:51:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5913177220,
"depreciationAndAmortization": 7485894514,
"deferredIncomeTax": 89926654,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1998370,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -1998370,
"otherNonCashItems": -716415689,
"netCashProvidedByOperatingActivities": 12770584328,
"investmentsInPropertyPlantAndEquipment": -5851227745,
"acquisitionsNet": 65946214,
"purchasesOfInvestments": -28976366,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -202834570,
"netCashProvidedByInvestingActivities": -6017092467,
"netDebtIssuance": -3996738,
"longTermNetDebtIssuance": -3996738,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2945597573,
"netCommonStockIssuance": -2945597573,
"commonStockIssuance": 180852495,
"commonStockRepurchased": -3126450071,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2806710850,
"commonDividendsPaid": -2806710850,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -706423844,
"netCashProvidedByFinancingActivities": -6462729006,
"effectOfForexChangesOnCash": 34292547,
"netChangeInCash": 325055401,
"cashAtEndOfPeriod": 3647025490,
"cashAtBeginningOfPeriod": 3321970089,
"operatingCashFlow": 12770584328,
"capitalExpenditure": -5851227746,
"freeCashFlow": 6919356582,
"incomeTaxesPaid": 1727000000,
"interestPaid": 898000000
},
{
"date": "2024-12-31",
"symbol": "SU",
"reportedCurrency": "CAD",
"cik": "0000311337",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-26 20:41:38",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 6016000000,
"depreciationAndAmortization": 6954000000,
"deferredIncomeTax": -294000000,
"stockBasedCompensation": -57000000,
"changeInWorkingCapital": 2114000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 2114000000,
"otherNonCashItems": 1227000000,
"netCashProvidedByOperatingActivities": 15960000000,
"investmentsInPropertyPlantAndEquipment": -6483000000,
"acquisitionsNet": 51000000,
"purchasesOfInvestments": -52000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 12000000,
"netCashProvidedByInvestingActivities": -6472000000,
"netDebtIssuance": -2540000000,
"longTermNetDebtIssuance": -2037000000,
"shortTermNetDebtIssuance": -503000000,
"netStockIssuance": -2908000000,
"netCommonStockIssuance": -2908000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2908000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2803000000,
"commonDividendsPaid": -2803000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 369000000,
"netCashProvidedByFinancingActivities": -7882000000,
"effectOfForexChangesOnCash": 149000000,
"netChangeInCash": 1755000000,
"cashAtEndOfPeriod": 3484000000,
"cashAtBeginningOfPeriod": 1729000000,
"operatingCashFlow": 15960000000,
"capitalExpenditure": -6483000000,
"freeCashFlow": 9477000000,
"incomeTaxesPaid": 1751000000,
"interestPaid": 914000000
},
{
"date": "2023-12-31",
"symbol": "SU",
"reportedCurrency": "CAD",
"cik": "0000311337",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 8295000000,
"depreciationAndAmortization": 6435000000,
"deferredIncomeTax": 560000000,
"stockBasedCompensation": 108000000,
"changeInWorkingCapital": -981000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -981000000,
"otherNonCashItems": -2073000000,
"netCashProvidedByOperatingActivities": 12344000000,
"investmentsInPropertyPlantAndEquipment": -5936000000,
"acquisitionsNet": -2394000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1819000000,
"netCashProvidedByInvestingActivities": -6511000000,
"netDebtIssuance": -1179000000,
"longTermNetDebtIssuance": 1164000000,
"shortTermNetDebtIssuance": -2343000000,
"netStockIssuance": -2046000000,
"netCommonStockIssuance": -2233000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2233000000,
"netPreferredStockIssuance": 187000000,
"netDividendsPaid": -2749000000,
"commonDividendsPaid": -2749000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16000000,
"netCashProvidedByFinancingActivities": -5990000000,
"effectOfForexChangesOnCash": -94000000,
"netChangeInCash": -251000000,
"cashAtEndOfPeriod": 1729000000,
"cashAtBeginningOfPeriod": 1980000000,
"operatingCashFlow": 12344000000,
"capitalExpenditure": -5828000000,
"freeCashFlow": 6516000000,
"incomeTaxesPaid": 2604000000,
"interestPaid": 887000000
},
{
"date": "2022-12-31",
"symbol": "SU",
"reportedCurrency": "CAD",
"cik": "0000311337",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 9077000000,
"depreciationAndAmortization": 8786000000,
"deferredIncomeTax": -990000000,
"stockBasedCompensation": 328000000,
"changeInWorkingCapital": -2421000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -2421000000,
"otherNonCashItems": 900000000,
"netCashProvidedByOperatingActivities": 15680000000,
"investmentsInPropertyPlantAndEquipment": -5120000000,
"acquisitionsNet": 315000000,
"purchasesOfInvestments": -36000000,
"salesMaturitiesOfInvestments": -279000000,
"otherInvestingActivities": 331000000,
"netCashProvidedByInvestingActivities": -4789000000,
"netDebtIssuance": -3984000000,
"longTermNetDebtIssuance": -5457000000,
"shortTermNetDebtIssuance": 1473000000,
"netStockIssuance": -5135000000,
"netCommonStockIssuance": -5135000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -5135000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2596000000,
"commonDividendsPaid": -2596000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 487000000,
"netCashProvidedByFinancingActivities": -11228000000,
"effectOfForexChangesOnCash": 112000000,
"netChangeInCash": -225000000,
"cashAtEndOfPeriod": 1980000000,
"cashAtBeginningOfPeriod": 2205000000,
"operatingCashFlow": 15680000000,
"capitalExpenditure": -5120000000,
"freeCashFlow": 10560000000,
"incomeTaxesPaid": 4737000000,
"interestPaid": 973000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SU",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SU",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 100,
"price": 66.66
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 136119,
"price": 64.84
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 4096,
"price": 67.07
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 9204,
"price": 61.8
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 17,
"price": 53.81
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 500,
"price": 59.25
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 67.28,
"rsi": 69.08098663643233,
"sma20": 62.2515,
"sma50": 61.12699999999999,
"sma200": 54.94720000000001,
"adx": 29.919313479379536,
"atr": 1.61,
"atr_pct": 2.39,
"high_52w": 69.73,
"low_52w": 17.5,
"sma50_series": [
{
"close": 64.11,
"ma": 55.3962
},
{
"close": 64.7,
"ma": 55.7576
},
{
"close": 64.98,
"ma": 56.09459999999999
},
{
"close": 66.66,
"ma": 56.434799999999974
},
{
"close": 65.98,
"ma": 56.77499999999999
},
{
"close": 66.11,
"ma": 57.102399999999996
},
{
"close": 64.94,
"ma": 57.4142
},
{
"close": 65.9,
"ma": 57.722
},
{
"close": 66.08,
"ma": 58.046200000000006
},
{
"close": 66.79,
"ma": 58.36460000000001
},
{
"close": 64.54,
"ma": 58.632000000000005
},
{
"close": 63.39,
"ma": 58.8592
},
{
"close": 64.43,
"ma": 59.087799999999994
},
{
"close": 64.84,
"ma": 59.31079999999999
},
{
"close": 63.56,
"ma": 59.52259999999999
},
{
"close": 62.97,
"ma": 59.7288
},
{
"close": 63.82,
"ma": 59.93599999999999
},
{
"close": 61.16,
"ma": 60.0964
},
{
"close": 61.66,
"ma": 60.266999999999996
},
{
"close": 62.55,
"ma": 60.442
},
{
"close": 63.43,
"ma": 60.617200000000004
},
{
"close": 64.56,
"ma": 60.8162
},
{
"close": 64,
"ma": 60.977399999999996
},
{
"close": 64.47,
"ma": 61.165
},
{
"close": 65.19,
"ma": 61.34900000000002
},
{
"close": 67.07,
"ma": 61.588600000000014
},
{
"close": 68.46,
"ma": 61.84080000000001
},
{
"close": 67.55,
"ma": 62.055800000000005
},
{
"close": 68.56,
"ma": 62.31220000000001
},
{
"close": 69.65,
"ma": 62.57980000000001
},
{
"close": 64.32,
"ma": 62.74680000000002
},
{
"close": 63.74,
"ma": 62.906600000000026
},
{
"close": 64.01,
"ma": 63.07680000000002
},
{
"close": 65.12,
"ma": 63.24880000000002
},
{
"close": 66.56,
"ma": 63.42440000000002
},
{
"close": 66.07,
"ma": 63.60300000000002
},
{
"close": 66.79,
"ma": 63.792000000000016
},
{
"close": 68.29,
"ma": 64.00560000000002
},
{
"close": 69.73,
"ma": 64.2634
},
{
"close": 69.65,
"ma": 64.50840000000002
},
{
"close": 67.83,
"ma": 64.71940000000001
},
{
"close": 67.73,
"ma": 64.90860000000002
},
{
"close": 67.34,
"ma": 65.06040000000002
},
{
"close": 65.56,
"ma": 65.1798
},
{
"close": 63.97,
"ma": 65.24680000000001
},
{
"close": 63.31,
"ma": 65.2866
},
{
"close": 62.36,
"ma": 65.29419999999999
},
{
"close": 63.76,
"ma": 65.303
},
{
"close": 65.31,
"ma": 65.335
},
{
"close": 65.54,
"ma": 65.38199999999999
},
{
"close": 65.47,
"ma": 65.40919999999998
},
{
"close": 62.22,
"ma": 65.35959999999999
},
{
"close": 63.25,
"ma": 65.32499999999999
},
{
"close": 61.2,
"ma": 65.21579999999999
},
{
"close": 62.09,
"ma": 65.13799999999999
},
{
"close": 61.8,
"ma": 65.05179999999997
},
{
"close": 61.6,
"ma": 64.98499999999999
},
{
"close": 59.65,
"ma": 64.85999999999999
},
{
"close": 58.16,
"ma": 64.70159999999998
},
{
"close": 56.28,
"ma": 64.4914
},
{
"close": 55.33,
"ma": 64.30719999999998
},
{
"close": 56.23,
"ma": 64.16399999999999
},
{
"close": 56.5,
"ma": 64.0054
},
{
"close": 54.46,
"ma": 63.79779999999999
},
{
"close": 54.36,
"ma": 63.61379999999999
},
{
"close": 53.9,
"ma": 63.4324
},
{
"close": 53.81,
"ma": 63.23219999999999
},
{
"close": 53.68,
"ma": 63.08259999999999
},
{
"close": 53.57,
"ma": 62.9208
},
{
"close": 55.05,
"ma": 62.7708
},
{
"close": 54.91,
"ma": 62.6004
},
{
"close": 56.66,
"ma": 62.4424
},
{
"close": 59.06,
"ma": 62.343599999999995
},
{
"close": 58.49,
"ma": 62.224000000000004
},
{
"close": 59.25,
"ma": 62.1052
},
{
"close": 61.27,
"ma": 61.989200000000004
},
{
"close": 61.04,
"ma": 61.8408
},
{
"close": 60.64,
"ma": 61.702600000000004
},
{
"close": 60.68,
"ma": 61.545
},
{
"close": 62.43,
"ma": 61.4006
},
{
"close": 62.25,
"ma": 61.359199999999994
},
{
"close": 63.7,
"ma": 61.3584
},
{
"close": 64.72,
"ma": 61.372600000000006
},
{
"close": 66.41,
"ma": 61.3984
},
{
"close": 65.81,
"ma": 61.3834
},
{
"close": 64,
"ma": 61.34199999999999
},
{
"close": 63.9,
"ma": 61.284199999999984
},
{
"close": 65.8,
"ma": 61.23439999999999
},
{
"close": 66.73,
"ma": 61.174399999999984
},
{
"close": 67.28,
"ma": 61.12699999999999
}
],
"sma200_series": [
{
"close": 64.11,
"ma": 44.67889999999999
},
{
"close": 64.7,
"ma": 44.818499999999986
},
{
"close": 64.98,
"ma": 44.95849999999999
},
{
"close": 66.66,
"ma": 45.10369999999998
},
{
"close": 65.98,
"ma": 45.23929999999998
},
{
"close": 66.11,
"ma": 45.37439999999998
},
{
"close": 64.94,
"ma": 45.49429999999998
},
{
"close": 65.9,
"ma": 45.62044999999999
},
{
"close": 66.08,
"ma": 45.745650000000005
},
{
"close": 66.79,
"ma": 45.87935
},
{
"close": 64.54,
"ma": 46.00130000000001
},
{
"close": 63.39,
"ma": 46.12340000000001
},
{
"close": 64.43,
"ma": 46.25415000000001
},
{
"close": 64.84,
"ma": 46.3885
},
{
"close": 63.56,
"ma": 46.51645000000001
},
{
"close": 62.97,
"ma": 46.64335000000001
},
{
"close": 63.82,
"ma": 46.775200000000005
},
{
"close": 61.16,
"ma": 46.89185000000001
},
{
"close": 61.66,
"ma": 47.00865000000002
},
{
"close": 62.55,
"ma": 47.12965000000001
},
{
"close": 63.43,
"ma": 47.25765000000002
},
{
"close": 64.56,
"ma": 47.38635000000002
},
{
"close": 64,
"ma": 47.51020000000003
},
{
"close": 64.47,
"ma": 47.63550000000003
},
{
"close": 65.19,
"ma": 47.76095000000003
},
{
"close": 67.07,
"ma": 47.897100000000016
},
{
"close": 68.46,
"ma": 48.042300000000026
},
{
"close": 67.55,
"ma": 48.18430000000002
},
{
"close": 68.56,
"ma": 48.33165000000001
},
{
"close": 69.65,
"ma": 48.48565000000001
},
{
"close": 64.32,
"ma": 48.61375
},
{
"close": 63.74,
"ma": 48.736899999999984
},
{
"close": 64.01,
"ma": 48.858499999999985
},
{
"close": 65.12,
"ma": 48.98559999999998
},
{
"close": 66.56,
"ma": 49.12199999999998
},
{
"close": 66.07,
"ma": 49.252549999999985
},
{
"close": 66.79,
"ma": 49.38614999999999
},
{
"close": 68.29,
"ma": 49.52914999999998
},
{
"close": 69.73,
"ma": 49.68049999999998
},
{
"close": 69.65,
"ma": 49.83354999999999
},
{
"close": 67.83,
"ma": 49.97774999999999
},
{
"close": 67.73,
"ma": 50.120149999999995
},
{
"close": 67.34,
"ma": 50.26070000000001
},
{
"close": 65.56,
"ma": 50.39335
},
{
"close": 63.97,
"ma": 50.5171
},
{
"close": 63.31,
"ma": 50.639700000000005
},
{
"close": 62.36,
"ma": 50.757299999999994
},
{
"close": 63.76,
"ma": 50.881400000000006
},
{
"close": 65.31,
"ma": 51.01300000000001
},
{
"close": 65.54,
"ma": 51.14630000000001
},
{
"close": 65.47,
"ma": 51.280750000000005
},
{
"close": 62.22,
"ma": 51.40005
},
{
"close": 63.25,
"ma": 51.52329999999999
},
{
"close": 61.2,
"ma": 51.63409999999998
},
{
"close": 62.09,
"ma": 51.744599999999984
},
{
"close": 61.8,
"ma": 51.851749999999974
},
{
"close": 61.6,
"ma": 51.959349999999986
},
{
"close": 59.65,
"ma": 52.05249999999998
},
{
"close": 58.16,
"ma": 52.13529999999999
},
{
"close": 56.28,
"ma": 52.21019999999999
},
{
"close": 55.33,
"ma": 52.28029999999999
},
{
"close": 56.23,
"ma": 52.35829999999999
},
{
"close": 56.5,
"ma": 52.44005
},
{
"close": 54.46,
"ma": 52.5125
},
{
"close": 54.36,
"ma": 52.58305
},
{
"close": 53.9,
"ma": 52.647750000000016
},
{
"close": 53.81,
"ma": 52.70550000000001
},
{
"close": 53.68,
"ma": 52.7638
},
{
"close": 53.57,
"ma": 52.82305
},
{
"close": 55.05,
"ma": 52.887250000000016
},
{
"close": 54.91,
"ma": 52.94670000000001
},
{
"close": 56.66,
"ma": 53.015750000000004
},
{
"close": 59.06,
"ma": 53.09745000000001
},
{
"close": 58.49,
"ma": 53.18215000000002
},
{
"close": 59.25,
"ma": 53.269500000000015
},
{
"close": 61.27,
"ma": 53.36425000000001
},
{
"close": 61.04,
"ma": 53.457400000000014
},
{
"close": 60.64,
"ma": 53.54710000000001
},
{
"close": 60.68,
"ma": 53.637400000000014
},
{
"close": 62.43,
"ma": 53.73970000000002
},
{
"close": 62.25,
"ma": 53.84190000000003
},
{
"close": 63.7,
"ma": 53.954100000000025
},
{
"close": 64.72,
"ma": 54.07215000000003
},
{
"close": 66.41,
"ma": 54.197450000000025
},
{
"close": 65.81,
"ma": 54.31885000000002
},
{
"close": 64,
"ma": 54.43200000000001
},
{
"close": 63.9,
"ma": 54.547300000000014
},
{
"close": 65.8,
"ma": 54.67445000000001
},
{
"close": 66.73,
"ma": 54.81065000000002
},
{
"close": 67.28,
"ma": 54.94720000000001
}
],
"structure": {
"ema8": 65.33238073927006,
"ema21": 62.92082305286848,
"ema50": 61.77757501425402,
"ema200": 56.08921527494314,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.9,
"macd": {
"macd": 1.938,
"signal": 1.342,
"histogram": 0.596
},
"bollinger": {
"mid": 62.25,
"upper": 69.0,
"lower": 55.5,
"width_pct": 21.69
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": 7.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 3.24,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 79.56,
"ema21": 81.2844086178478,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 285546950.24,
"avg_vol": 4244158
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 83.0
}
}
}
}
}