Data:
{
"symbol": "STZ",
"price": 114.45,
"marketCap": 19548558201,
"beta": 0.429,
"lastDividend": 4.1,
"range": "110.6-168.6",
"change": 1.14,
"changePercentage": 1.00609,
"volume": 284969.89257,
"averageVolume": 2175110,
"companyName": "Constellation Brands, Inc.",
"currency": "USD",
"cik": "0000016918",
"isin": "US21036P1084",
"cusip": "21036P108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Beverages - Alcoholic",
"website": "http://www.cbrands.com",
"description": "Constellation Brands, Inc., together with its subsidiaries, produces, imports, markets, and sells beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. The company offers beer under the Corona Extra, Corona Familiar, Corona Hard Seltzer, Corona Light, Corona Non-Alcoholic, Corona Premier, Corona Refresca, Modelo Especial, Modelo Chelada, Modelo Negra, Modelo Oro, Victoria, Vicky Chamoy, and Pacifico brands. It also offers wine under the Cook\u2019s California Champagne, Kim Crawford, Meiomi, Mount Veeder, Ruffino, SIMI, My Favorite Neighbor, Robert Mondavi Winery, Schrader, and The Prisoner Wine Company brands; and spirits under the Casa Noble, Copper & Kings, High West, Mi CAMPO, Nelson\u2019s Green Brier, and SVEDKA brands. The company provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. Constellation Brands, Inc. was founded in 1945 and is based in Rochester, New York.",
"ceo": "Nicholas Fink",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "9400",
"phone": "585 678 7100",
"address": "50 East Broad Street",
"city": "Rochester",
"state": "NY",
"zip": "14614",
"image": "https://images.financialmodelingprep.com/symbol/STZ.png",
"ipoDate": "1992-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "STZ",
"name": "Constellation Brands, Inc.",
"price": 115.91,
"changePercentage": 2.29459,
"change": 2.6,
"volume": 5342899,
"dayLow": 112.99,
"dayHigh": 116.77,
"yearHigh": 168.6,
"yearLow": 110.6,
"marketCap": 19797932556,
"priceAvg50": 126.695,
"priceAvg200": 143.10245,
"exchange": "NYSE",
"open": 113.83,
"previousClose": 113.31,
"timestamp": 1791316799,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-26",
"v": 134.7609,
"c": 134.45
},
{
"t": "2026-08-27",
"v": 132.0927,
"c": 131.43
},
{
"t": "2026-08-28",
"v": 131.3075,
"c": 130.69
},
{
"t": "2026-08-31",
"v": 130.5705,
"c": 130.62
},
{
"t": "2026-09-01",
"v": 130.8953,
"c": 130.63
},
{
"t": "2026-09-02",
"v": 130.4986,
"c": 129.35
},
{
"t": "2026-09-03",
"v": 128.7463,
"c": 129.09
},
{
"t": "2026-09-04",
"v": 128.4366,
"c": 128.18
},
{
"t": "2026-09-08",
"v": 123.2698,
"c": 120.98
},
{
"t": "2026-09-09",
"v": 121.5453,
"c": 121.55
},
{
"t": "2026-09-10",
"v": 124.0962,
"c": 123.81
},
{
"t": "2026-09-11",
"v": 122.7215,
"c": 122.45
},
{
"t": "2026-09-14",
"v": 124.4021,
"c": 125
},
{
"t": "2026-09-15",
"v": 123.6038,
"c": 123.62
},
{
"t": "2026-09-16",
"v": 123.2684,
"c": 123.03
},
{
"t": "2026-09-17",
"v": 122.7783,
"c": 122.45
},
{
"t": "2026-09-18",
"v": 119.278,
"c": 118.97
},
{
"t": "2026-09-21",
"v": 118.2528,
"c": 118.39
},
{
"t": "2026-09-22",
"v": 117.7795,
"c": 117.59
},
{
"t": "2026-09-23",
"v": 116.3564,
"c": 116.57
},
{
"t": "2026-09-24",
"v": 114.8872,
"c": 114.21
},
{
"t": "2026-09-25",
"v": 113.8144,
"c": 113.63
},
{
"t": "2026-09-28",
"v": 112.8395,
"c": 112.92
},
{
"t": "2026-09-29",
"v": 112.474,
"c": 112.77
},
{
"t": "2026-09-30",
"v": 113.1278,
"c": 113.06
},
{
"t": "2026-10-01",
"v": 112.919,
"c": 112.99
},
{
"t": "2026-10-02",
"v": 112.8403,
"c": 112.87
},
{
"t": "2026-10-05",
"v": 112.9033,
"c": 113.31
},
{
"t": "2026-10-06",
"v": 114.8022,
"c": 115.67
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "above",
"gap_pct": 0.76,
"streak_days": 4
}
}
Data:
{
"volume": 5342899,
"avgVolume": 2175110,
"short_ratio": [
{
"symbol": "STZ",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 510423,
"short_exempt_volume": 1659,
"total_volume": 1189510,
"short_volume_ratio": 0.4291,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 112.89,
"vah": 122.2,
"val": 110.78,
"profile": [
{
"price": 110.9,
"volume": 140390
},
{
"price": 111.15,
"volume": 191018
},
{
"price": 111.4,
"volume": 194615
},
{
"price": 111.65,
"volume": 109438
},
{
"price": 111.9,
"volume": 272082
},
{
"price": 112.15,
"volume": 573612
},
{
"price": 112.39,
"volume": 634825
},
{
"price": 112.64,
"volume": 1160413
},
{
"price": 112.89,
"volume": 1662241
},
{
"price": 113.14,
"volume": 1519301
},
{
"price": 113.39,
"volume": 753042
},
{
"price": 113.64,
"volume": 1019682
},
{
"price": 113.88,
"volume": 696119
},
{
"price": 114.13,
"volume": 551119
},
{
"price": 114.38,
"volume": 636674
},
{
"price": 114.63,
"volume": 245166
},
{
"price": 114.88,
"volume": 584447
},
{
"price": 115.13,
"volume": 760191
},
{
"price": 115.38,
"volume": 340247
},
{
"price": 115.62,
"volume": 633638
},
{
"price": 115.87,
"volume": 515910
},
{
"price": 116.12,
"volume": 1332415
},
{
"price": 116.37,
"volume": 661847
},
{
"price": 116.62,
"volume": 75357
},
{
"price": 116.87,
"volume": 0
},
{
"price": 117.11,
"volume": 251380
},
{
"price": 117.36,
"volume": 637623
},
{
"price": 117.61,
"volume": 617808
},
{
"price": 117.86,
"volume": 252224
},
{
"price": 118.11,
"volume": 178315
},
{
"price": 118.36,
"volume": 452923
},
{
"price": 118.6,
"volume": 206850
},
{
"price": 118.85,
"volume": 267963
},
{
"price": 119.1,
"volume": 257008
},
{
"price": 119.35,
"volume": 274528
},
{
"price": 119.6,
"volume": 246627
},
{
"price": 119.85,
"volume": 212118
},
{
"price": 120.09,
"volume": 486160
},
{
"price": 120.34,
"volume": 216315
},
{
"price": 120.59,
"volume": 134797
},
{
"price": 120.84,
"volume": 140086
},
{
"price": 121.09,
"volume": 222252
},
{
"price": 121.34,
"volume": 582825
},
{
"price": 121.58,
"volume": 905286
},
{
"price": 121.83,
"volume": 376638
},
{
"price": 122.08,
"volume": 321994
},
{
"price": 122.33,
"volume": 155695
},
{
"price": 122.58,
"volume": 889066
},
{
"price": 122.83,
"volume": 1142279
},
{
"price": 123.07,
"volume": 1334150
},
{
"price": 123.32,
"volume": 876578
},
{
"price": 123.57,
"volume": 673830
},
{
"price": 123.82,
"volume": 995838
},
{
"price": 124.07,
"volume": 1032515
},
{
"price": 124.32,
"volume": 313187
},
{
"price": 124.56,
"volume": 534360
},
{
"price": 124.81,
"volume": 356603
},
{
"price": 125.06,
"volume": 628134
},
{
"price": 125.31,
"volume": 223975
},
{
"price": 125.56,
"volume": 305341
}
],
"sessions": 20
}
}
Data:
{
"symbol": "STZ",
"marketCap": 19797932556,
"enterpriseValueTTM": 19815932556,
"evToSalesTTM": 2.151870791316907,
"evToOperatingCashFlowTTM": 16.797433717046705,
"evToFreeCashFlowTTM": 27.722345489647452,
"evToEBITDATTM": 6.309199107233826,
"netDebtToEBITDATTM": 0.0057310239429444725,
"currentRatioTTM": 0.9985491598623389,
"incomeQualityTTM": 1.6742832812943513,
"grahamNumberTTM": 115.02326480356733,
"grahamNetNetTTM": -69.7402616449607,
"taxBurdenTTM": 0.7781147640422177,
"interestBurdenTTM": 1.2199200828770165,
"workingCapitalTTM": -4300000,
"investedCapitalTTM": 16449400000,
"returnOnAssetsTTM": 0.08721112052828854,
"operatingReturnOnAssetsTTM": 0.12865952495223262,
"returnOnTangibleAssetsTTM": 0.13490661282180716,
"returnOnEquityTTM": 0.2337449359515552,
"returnOnInvestedCapitalTTM": 0.13725362265439073,
"returnOnCapitalEmployedTTM": 0.1487756480400421,
"earningsYieldTTM": 0.09738830795513069,
"freeCashFlowYieldTTM": 0.03610478003085081,
"capexToOperatingCashFlowTTM": 0.3940832415020768,
"capexToDepreciationTTM": 2.19914853358562,
"capexToRevenueTTM": 0.05048486757088406,
"salesGeneralAndAdministrativeToRevenueTTM": 0.21054003279507422,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.002356467253792609,
"intangiblesToTotalAssetsTTM": 0.35354450976037566,
"averageReceivablesTTM": 702400000,
"averagePayablesTTM": 999750000,
"averageInventoryTTM": 1415600000,
"daysOfSalesOutstandingTTM": 26.877463702802785,
"daysOfPayablesOutstandingTTM": 83.66152928764735,
"daysOfInventoryOutstandingTTM": 115.40502729232604,
"operatingCycleTTM": 142.28249099512882,
"cashConversionCycleTTM": 58.62096170748147,
"freeCashFlowToEquityTTM": 689900000,
"freeCashFlowToFirmTTM": 874354397.6707509,
"tangibleAssetValueTTM": 1078900000,
"netCurrentAssetValueTTM": -10224800000,
"grossProfitMarginTTM": 0.526512971429192,
"ebitMarginTTM": 0.22012879125175105,
"ebitdaMarginTTM": 0.34106877192220403,
"operatingProfitMarginTTM": 0.3085777579897271,
"pretaxProfitMarginTTM": 0.2685395332674536,
"continuousOperationsProfitMarginTTM": 0.21551359040906967,
"netProfitMarginTTM": 0.2089545755644119,
"bottomLineProfitMarginTTM": 0.2089545755644119,
"receivablesTurnoverTTM": 13.580150420291993,
"payablesTurnoverTTM": 4.362817690614369,
"inventoryTurnoverTTM": 3.1627738285216886,
"fixedAssetTurnoverTTM": 1.0641959044053066,
"assetTurnoverTTM": 0.41736880033720547,
"quickRatioTTM": 0.5334030636345233,
"solvencyRatioTTM": 0.16936052729382675,
"cashRatioTTM": 0.03323436129293474,
"priceToEarningsRatioTTM": 10.386200716845877,
"priceToEarningsGrowthRatioTTM": 0.16569613236642497,
"forwardPriceToEarningsGrowthRatioTTM": 17.323268905294885,
"priceToEarningsDilutedRatioTTM": 10.395515695067266,
"priceToEarningsDilutedGrowthRatioTTM": 0.1656029825842112,
"priceToBookRatioTTM": 2.225152442732617,
"priceToSalesRatioTTM": 2.14991611801883,
"priceToFreeCashFlowRatioTTM": 27.69716362059317,
"priceToOperatingCashFlowRatioTTM": 16.748341612274306,
"debtToAssetsRatioTTM": 0.005280166064621981,
"debtToEquityRatioTTM": 0.013120255873144582,
"debtToCapitalRatioTTM": 0.012950344045620782,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 2.484818794062662,
"workingCapitalTurnoverRatioTTM": -63.00855285665412,
"operatingCashFlowRatioTTM": 0.39803630474390983,
"operatingCashFlowSalesRatioTTM": 0.1281071160967346,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6059167584979231,
"debtServiceCoverageRatioTTM": 10.274618585298198,
"interestCoverageRatioTTM": 16.530541012216403,
"shortTermOperatingCashFlowCoverageRatioTTM": 10.126180257510729,
"operatingCashFlowCoverageRatioTTM": 10.126180257510729,
"capitalExpenditureCoverageRatioTTM": 2.5375349537534952,
"dividendPaidAndCapexCoverageRatioTTM": 1.0054547004176255,
"dividendPayoutRatioTTM": 0.3681529986487891,
"dividendYieldTTM": 0.03537227,
"revenuePerShareTTM": 54.02264460870585,
"netIncomePerShareTTM": 11.288278775079197,
"interestDebtPerShareTTM": 1.6918925261058313,
"cashPerShareTTM": 0.5778481755250499,
"bookValuePerShareTTM": 52.09081309398099,
"tangibleBookValuePerShareTTM": 6.329344127654582,
"shareholdersEquityPerShareTTM": 52.09081309398099,
"operatingCashFlowPerShareTTM": 6.920685204740115,
"capexPerShareTTM": 2.7273260588994486,
"freeCashFlowPerShareTTM": 4.193359145840667,
"netIncomePerEBTTTM": 0.7781147640422177,
"ebtPerEbitTTM": 0.8702491554054054,
"priceToFairValueTTM": 2.225152442732617,
"debtToMarketCapTTM": 0.005884452817003525,
"effectiveTaxRateTTM": 0.07181851267742327,
"enterpriseValueMultipleTTM": 6.309199107233826,
"dividendPerShareTTM": 4.1,
"revenue_history": [
{
"date": "2025",
"revenue": 10207900000
},
{
"date": "2026",
"revenue": 9139000000
}
],
"dcf": {
"symbol": "STZ",
"date": "2026-10-06",
"dcf": -62.41548321952984,
"Stock Price": 113.31
},
"statements": {
"income": [
{
"date": "2026-02-28",
"symbol": "STZ",
"reportedCurrency": "USD",
"cik": "0000016918",
"filingDate": "2026-04-22",
"acceptedDate": "2026-04-22 14:34:33",
"fiscalYear": "2026",
"period": "FY",
"revenue": 9139000000,
"costOfRevenue": 4427500000,
"grossProfit": 4711500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1848400000,
"otherExpenses": 0,
"operatingExpenses": 1848400000,
"costAndExpenses": 6275900000,
"netInterestIncome": -352600000,
"interestIncome": 0,
"interestExpense": 352600000,
"depreciationAndAmortization": 420000000,
"ebitda": 3150400000,
"ebit": 2730400000,
"nonOperatingIncomeExcludingInterest": 132700000,
"operatingIncome": 2863100000,
"totalOtherIncomeExpensesNet": -485300000,
"incomeBeforeTax": 2377800000,
"incomeTaxExpense": 621000000,
"netIncomeFromContinuingOperations": 1756800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1686700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1686700000,
"eps": 9.62,
"epsDiluted": 9.61,
"weightedAverageShsOut": 175414000,
"weightedAverageShsOutDil": 175568000
}
],
"balance_sheet": [
{
"date": "2026-02-28",
"symbol": "STZ",
"reportedCurrency": "USD",
"cik": "0000016918",
"filingDate": "2026-04-22",
"acceptedDate": "2026-04-22 14:34:33",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 102400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 102400000,
"netReceivables": 947300000,
"accountsReceivables": 658200000,
"otherReceivables": 289100000,
"inventory": 1433900000,
"prepaids": 131100000,
"otherCurrentAssets": 291600000,
"totalCurrentAssets": 2906300000,
"propertyPlantEquipmentNet": 8520900000,
"goodwill": 5233900000,
"intangibleAssets": 2533000000,
"goodwillAndIntangibleAssets": 7766900000,
"longTermInvestments": 384300000,
"taxAssets": 1370300000,
"otherNonCurrentAssets": 951800000,
"totalNonCurrentAssets": 18994200000,
"otherAssets": 0,
"totalAssets": 21900500000,
"totalPayables": 1164000000,
"accountPayables": 960200000,
"otherPayables": 203800000,
"accruedExpenses": 435200000,
"shortTermDebt": 875600000,
"capitalLeaseObligationsCurrent": 101900000,
"taxPayables": 0,
"deferredRevenue": 17800000,
"otherCurrentLiabilities": 95300000,
"totalCurrentLiabilities": 2689800000,
"longTermDebt": 9692900000,
"capitalLeaseObligationsNonCurrent": 532200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 203900000,
"otherNonCurrentLiabilities": 394800000,
"totalNonCurrentLiabilities": 10823800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 634100000,
"totalLiabilities": 13513600000,
"treasuryStock": -8103000000,
"preferredStock": 0,
"commonStock": 2100000,
"retainedEarnings": 13574400000,
"additionalPaidInCapital": 2185700000,
"accumulatedOtherComprehensiveIncomeLoss": 423200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8082400000,
"totalEquity": 8386900000,
"minorityInterest": 304500000,
"totalLiabilitiesAndTotalEquity": 21900500000,
"totalInvestments": 384300000,
"totalDebt": 11202600000,
"netDebt": 11100200000
}
],
"cash_flow": [
{
"date": "2026-02-28",
"symbol": "STZ",
"reportedCurrency": "USD",
"cik": "0000016918",
"filingDate": "2026-04-22",
"acceptedDate": "2026-04-22 14:34:33",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 1686700000,
"depreciationAndAmortization": 420000000,
"deferredIncomeTax": 510500000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -357800000,
"accountsReceivables": 82900000,
"inventory": -48300000,
"accountsPayables": -3700000,
"otherWorkingCapital": -388700000,
"otherNonCashItems": 409600000,
"netCashProvidedByOperatingActivities": 2669000000,
"investmentsInPropertyPlantAndEquipment": -875000000,
"acquisitionsNet": 909500000,
"purchasesOfInvestments": -18000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 16500000,
"netDebtIssuance": -950499999,
"longTermNetDebtIssuance": -415700000,
"shortTermNetDebtIssuance": -534799999,
"netStockIssuance": -916400000,
"netCommonStockIssuance": -916400000,
"commonStockIssuance": 7700000,
"commonStockRepurchased": -924100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -715700000,
"commonDividendsPaid": -715700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -73400000,
"netCashProvidedByFinancingActivities": -2656000000,
"effectOfForexChangesOnCash": 4800000,
"netChangeInCash": 34300000,
"cashAtEndOfPeriod": 102400000,
"cashAtBeginningOfPeriod": 68100000,
"operatingCashFlow": 2669000000,
"capitalExpenditure": -875000000,
"freeCashFlow": 1794000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 115.91,
"rsi": 37.910895864144464,
"sma20": 117.75500000000014,
"sma50": 126.41900000000015,
"sma200": 142.98339999999982,
"adx": 30.927069906015248,
"atr": 2.55,
"atr_pct": 2.2,
"atr_expansion_pct": -25.8,
"di_plus": 11.3,
"di_minus": 37.2,
"high_52w": 166.68,
"low_52w": 112.77,
"structure": {
"ema8": 114.45422368239129,
"ema21": 118.09950588898798,
"ema50": 124.50034775402875,
"ema200": 139.85507423297713,
"ema10": 114.8935600422738,
"ema20": 117.81090659515971,
"ema10_slope_pct": -1.49,
"ema20_slope_pct": -2.19,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.9,
"_no_bars": false,
"macd": {
"macd": -4.016,
"signal": -4.204,
"histogram": 0.188
},
"bollinger": {
"mid": 117.75,
"upper": 126.5,
"lower": 109.01,
"width_pct": 14.86
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -1.4,
"ret_3d": 2.58,
"ret_5d": 2.78,
"roc10_accel": 7.35,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.25,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -1.09,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 248941339.5
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 6.5,
"iv_rank": 83.0
}
}
}
}
Data:
{
"prior_day": {
"high": 116.77,
"low": 112.99,
"close": 115.67,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 115.28,
"R1": 117.56,
"S1": 113.78,
"R2": 119.06,
"S2": 111.5
},
"swing": {
"high_20d": 125.76,
"low_20d": 110.6,
"high_60d": 139.26,
"low_60d": 110.6
},
"orb": {
"high": 114.6,
"low": 113.78,
"date": "2026-10-06"
},
"vwap": 115.25,
"volume_profile": {
"poc": 112.89,
"vah": 122.2,
"val": 110.78,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 116.1,
"h1_ema9": 114.85,
"h1_ema21": 113.94,
"m15_trend": "flat",
"m15_last": 115.06,
"m15_ema9": 115.42,
"m15_ema21": 115.1,
"rvol_intraday": 3.37,
"as_of_et": "2026-10-06 15:55"
},
"premarket": {
"date": "2026-10-06",
"high": 114.85,
"low": 113.51,
"last": 113.9,
"volume": 12954,
"gap_pct": 0.52,
"path": "07:00 113.94 -> 07:25 114.67 -> 08:25 113.72 -> 08:50 114.27 -> 09:25 113.90",
"bars": 13,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 131.04,
"h": 131.83,
"l": 130.2901,
"c": 130.63,
"v": 2160627.632875
},
{
"d": "2026-09-02",
"o": 131.81,
"h": 132.89,
"l": 129.34,
"c": 129.35,
"v": 2337723.357779
},
{
"d": "2026-09-03",
"o": 128.67,
"h": 129.7495,
"l": 127.36,
"c": 129.09,
"v": 2095409.323013
},
{
"d": "2026-09-04",
"o": 128.5,
"h": 129.84,
"l": 127.78,
"c": 128.18,
"v": 1658065.508092
},
{
"d": "2026-09-08",
"o": 128,
"h": 130.99,
"l": 120.43,
"c": 120.98,
"v": 4548390.519654
},
{
"d": "2026-09-09",
"o": 121.78,
"h": 122.67,
"l": 120.25,
"c": 121.55,
"v": 2372676.224543
},
{
"d": "2026-09-10",
"o": 122.41,
"h": 125.76,
"l": 121.5,
"c": 123.81,
"v": 2552940.937656
},
{
"d": "2026-09-11",
"o": 124.51,
"h": 125.728,
"l": 122.1,
"c": 122.45,
"v": 2022713.54606
},
{
"d": "2026-09-14",
"o": 124.25,
"h": 125.74,
"l": 122.51,
"c": 125,
"v": 2922935.701724
},
{
"d": "2026-09-15",
"o": 124.04,
"h": 124.85,
"l": 122.413,
"c": 123.62,
"v": 2088418.063735
},
{
"d": "2026-09-16",
"o": 123.72,
"h": 124.75,
"l": 122.755,
"c": 123.03,
"v": 1421486.626831
},
{
"d": "2026-09-17",
"o": 123.46,
"h": 123.94,
"l": 121.65,
"c": 122.45,
"v": 1657781.646228
},
{
"d": "2026-09-18",
"o": 121.54,
"h": 122.01,
"l": 118.91,
"c": 118.97,
"v": 6760370.939355
},
{
"d": "2026-09-21",
"o": 118.23,
"h": 119.12,
"l": 116.93,
"c": 118.39,
"v": 2629834.336942
},
{
"d": "2026-09-22",
"o": 119.61,
"h": 120.41,
"l": 116.98,
"c": 117.59,
"v": 2008941.753808
},
{
"d": "2026-09-23",
"o": 117.1,
"h": 118,
"l": 115.5,
"c": 116.57,
"v": 1536934.319734
},
{
"d": "2026-09-24",
"o": 117.6,
"h": 117.9382,
"l": 114.115,
"c": 114.21,
"v": 1655306.095672
},
{
"d": "2026-09-25",
"o": 113.985,
"h": 114.46,
"l": 113.335,
"c": 113.63,
"v": 1457049.322387
},
{
"d": "2026-09-28",
"o": 113.5,
"h": 113.685,
"l": 111.92,
"c": 112.92,
"v": 1437359.134532
},
{
"d": "2026-09-29",
"o": 112.58,
"h": 113.55,
"l": 111.54,
"c": 112.77,
"v": 1578507.835239
},
{
"d": "2026-09-30",
"o": 113,
"h": 114.03,
"l": 112.37,
"c": 113.06,
"v": 1649618.284064
},
{
"d": "2026-10-01",
"o": 113.1,
"h": 113.94,
"l": 111.77,
"c": 112.99,
"v": 2025904.073715
},
{
"d": "2026-10-02",
"o": 113.64,
"h": 113.64,
"l": 112.05,
"c": 112.87,
"v": 1522651.828914
},
{
"d": "2026-10-05",
"o": 113.54,
"h": 114.5,
"l": 110.6016,
"c": 113.31,
"v": 2944769.983406
},
{
"d": "2026-10-06",
"o": 113.83,
"h": 116.77,
"l": 112.99,
"c": 115.67,
"v": 6072606.516401
}
]
}
Data:
{
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": -0.06,
"etf_rvol": 1.09,
"rs_5d": 0.41,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "STZ",
"date": "2031-02-28",
"revenueLow": 9628744703,
"revenueHigh": 10226651778,
"revenueAvg": 10003400000,
"ebitdaLow": 4537445227,
"ebitdaHigh": 4804066349,
"ebitdaAvg": 4704512625,
"ebitLow": 3663553616,
"ebitHigh": 3930174738,
"ebitAvg": 3830621014,
"netIncomeLow": 2578786690,
"netIncomeHigh": 2789417377,
"netIncomeAvg": 2710769935,
"sgaExpenseLow": 1772756889,
"sgaExpenseHigh": 1882838101,
"sgaExpenseAvg": 1841735015,
"epsAvg": 15.44,
"epsHigh": 15.88796,
"epsLow": 14.68825,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "STZ",
"date": "2030-02-28",
"revenueLow": 9502420156,
"revenueHigh": 10092482974,
"revenueAvg": 9872160153,
"ebitdaLow": 4356700331,
"ebitdaHigh": 4613918563,
"ebitdaAvg": 4517876200,
"ebitLow": 3548427678,
"ebitHigh": 3805645910,
"ebitAvg": 3709603547,
"netIncomeLow": 2487837199,
"netIncomeHigh": 2691039603,
"netIncomeAvg": 2615166136,
"sgaExpenseLow": 1749499163,
"sgaExpenseHigh": 1858136162,
"sgaExpenseAvg": 1817572328,
"epsAvg": 14.89546,
"epsHigh": 15.32762,
"epsLow": 14.17022,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "STZ",
"date": "2029-02-28",
"revenueLow": 8685299484,
"revenueHigh": 9777835638,
"revenueAvg": 9447517979,
"ebitdaLow": 3784270977,
"ebitdaHigh": 4269103124,
"ebitdaAvg": 4026687051,
"ebitLow": 3054294871,
"ebitHigh": 3539127018,
"ebitAvg": 3296710945,
"netIncomeLow": 2097472282,
"netIncomeHigh": 2480489678,
"netIncomeAvg": 2288980980,
"sgaExpenseLow": 1599058337,
"sgaExpenseHigh": 1800206156,
"sgaExpenseAvg": 1739391073,
"epsAvg": 13.01509,
"epsHigh": 14.12837,
"epsLow": 11.94678,
"numAnalystsRevenue": 14,
"numAnalystsEps": 4
},
{
"symbol": "STZ",
"date": "2028-02-28",
"revenueLow": 9042790020,
"revenueHigh": 9461068853,
"revenueAvg": 9251929437,
"ebitdaLow": 3661932898,
"ebitdaHigh": 3916633176,
"ebitdaAvg": 3789283037,
"ebitLow": 3017767838,
"ebitHigh": 3272468116,
"ebitAvg": 3145117977,
"netIncomeLow": 2068615926,
"netIncomeHigh": 2269829145,
"netIncomeAvg": 2169222535.5,
"sgaExpenseLow": 1664876243,
"sgaExpenseHigh": 1741885937,
"sgaExpenseAvg": 1703381090,
"epsAvg": 12.25492,
"epsHigh": 12.92849,
"epsLow": 11.78242,
"numAnalystsRevenue": 15,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "STZ",
"targetHigh": 185,
"targetLow": 122,
"targetConsensus": 160.54,
"targetMedian": 160
},
"ratings": {
"symbol": "STZ",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "STZ",
"date": "2026-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-10-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-09-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-09-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-09-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-09-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-09-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-09-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-09-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-02",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-06-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-06-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-06-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-06-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-06-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-05-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-01-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-01-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-01-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-01-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-01-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-12-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2025-11-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-10-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Corona beer maker Constellation Brands tops second-quarter estimates on resilient demand",
"url": "https://www.reuters.com/business/retail-consumer/corona-beer-maker-constellation-brands-tops-second-quarter-estimates-resilient-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T21:31:39Z",
"summary": "Oct 6 (Reuters) - Constellation Brands (STZ.N), opens new tab beat second-quarter estimates for profit and sales on Tuesday, as resilient demand for its beer such as Modelo Especial and Victoria helped offset challenges facing the alcohol industry in a soft spending environment.\n",
"image": "https://www.reuters.com/resizer/v2/U2JGTYQPWZIJBPOKCQDNB2R4J4.jpg?auth=259c943ef02e11b6e60dd07286fa0af7b8e3d8c44b93cab88cf5e6b4ca63992c&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Constellation Brands (STZ) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/3001413/constellation-brands-stz-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-ZC-FT-fundamental_analysis|nfm-3001413",
"source": "Zacks Investment Research",
"date": "2026-10-06T21:00:01Z",
"summary": "Constellation Brands reported Q2 revenue of $2.63 billion, up 6.1% year-over-year and beating consensus estimates by 2.46%. EPS of $3.74 exceeded the $3.62 estimate by 3.32%. Wine and Spirits sales surged 17.2% while Beer sales grew 5.5%. However, the stock has declined 11.6% ove",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default343.jpg"
},
{
"title": "After-Hours Movers: PENG, STZ, NEOG By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/afterhours-movers-peng-stz-neog-432SI-4935261",
"source": "Investing.com",
"date": "2026-10-06T20:44:58Z",
"summary": "Penguin Solutions rose 3% after delivering a strong fiscal Q4 beat-and-raise report. The high-performance computing and AI infrastructure provider posted an adjusted EPS of $1.00 ($0.23 ahead of estimates) on revenue of $567 million versus $519.9 million expected. Management issu",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "Constellation Brands shares are trading lower after the company reported Q2 financial results. The company saw rising shipments of its beer business, but depletion declined for Modelo Especial and Corona Extra.",
"url": "https://www.benzinga.com/wiim/26/10/62205697/constellation-brands-shares-are-trading-lower-after-company-reported-q2-financial-results-company-sa",
"source": "benzinga",
"date": "2026-10-06T20:34:32.018000+00:00",
"summary": "",
"image": ""
},
{
"title": "Constellation Brands Profit Rises on Higher Beer, Spirits Sales",
"url": "https://www.wsj.com/business/retail/constellation-brands-profit-rises-on-higher-beer-spirits-sales-872e0481",
"source": "The Wall Street Journal",
"date": "2026-10-06T20:29:00Z",
"summary": "Constellation Brands reported higher sales in its fiscal second quarter, driven by growth across its beer, wine and spirits businesses.View more\n\nConstellation Brands STZ 2.08%increase; up pointing triangle logged higher sales in the fiscal second quarter, thanks to growth across",
"image": "https://images.wsj.net/im-98370251/social"
},
{
"title": "Constellation Brands stock falls as FY27 guidance disappoints By Investing.com",
"url": "https://www.investing.com/news/earnings/constellation-brands-stock-falls-as-fy27-guidance-disappoints-4935204",
"source": "Investing.com",
"date": "2026-10-06T20:23:43Z",
"summary": "Investing.com -- Constellation Brands Inc (NYSE:STZ) reported second quarter results that exceeded analyst expectations, but shares fell 2.7% as the company's full-year earnings guidance came in below Wall Street estimates.\n\nThe beer and spirits maker posted adjusted earnings per",
"image": "https://content-media.investing.com/news/LYNXNPEE9L1OB_L.jpg"
},
{
"title": "Constellation Brands (STZ) Q2 Earnings and Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/3001352/constellation-brands-stz-q2-earnings-and-revenues-surpass-estimates?cid=CS-ZC-FT-fundamental_analysis|yseop_template_4-3001352",
"source": "Zacks Investment Research",
"date": "2026-10-06T20:20:01Z",
"summary": "Constellation Brands reported Q3 2026 earnings of $3.74 per share, beating consensus estimates of $3.62, with revenues of $2.63 billion exceeding expectations. However, the stock has underperformed the S&P 500 by 31.5 percentage points year-to-date. The company received a Zacks R",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default361.jpg"
},
{
"title": "Constellation Brands Acquires SpikedAde For $75M",
"url": "https://www.benzinga.com/m/26/10/62205137/constellation-brands-acquires-spikedade-75m",
"source": "benzinga",
"date": "2026-10-06T20:16:30.272000+00:00",
"summary": "Constellation Brands, Inc. (NYSE: STZ), a leading U.S.-based total beverage alcohol company, today announced the acquisition of SpikedAde, a differentiated, consumer-led spirit-based ready-to-drink (RTD) beverage brand",
"image": ""
},
{
"title": "Constellation Brands Affirms FY2027 Adj EPS Guidance of $11.20-$11.90 vs $11.72 Est",
"url": "https://www.benzinga.com/news/26/10/62204809/constellation-brands-affirms-fy2027-adj-eps-guidance-11-20-11-90-vs-11-72-est",
"source": "benzinga",
"date": "2026-10-06T20:09:52.075000+00:00",
"summary": "Constellation Brands (NYSE:STZ) affirms FY2027 Adj EPS guidance from $11.20-$11.90 to $11.20-$11.90 vs $11.72 analyst estimate..",
"image": ""
},
{
"title": "Constellation Brands Raises FY2027 GAAP EPS Guidance from $11.50-$12.20 to $11.85-$12.55 vs $11.93 Est",
"url": "https://www.benzinga.com/news/26/10/62204785/constellation-brands-raises-fy2027-gaap-eps-guidance-11-50-12-20-11-85-12-55-vs-11-93-est",
"source": "benzinga",
"date": "2026-10-06T20:09:33.704000+00:00",
"summary": "Constellation Brands (NYSE:STZ) raises FY2027 GAAP EPS guidance from $11.50-$12.20 to $11.85-$12.55 vs $11.93 analyst estimate..",
"image": ""
},
{
"title": "Constellation Brands Q2 Adj. EPS $3.74 Beats $3.56 Estimate, Sales $2.633B Beat $2.542B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/10/62204744/constellation-brands-q2-adj-eps-3-74-beats-3-56-estimate-sales-2-633b-beat-2-542b-estimate",
"source": "benzinga",
"date": "2026-10-06T20:08:32.911000+00:00",
"summary": "Constellation Brands (NYSE:STZ) reported quarterly earnings of $3.74 per share which beat the analyst consensus estimate of $3.56 by 4.76 percent. This is a 3.03 percent increase over earnings of $3.63 per share from",
"image": ""
},
{
"title": "Constellation Brands earnings preview: low bar, high stakes for fiscal Q2 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/constellation-brands-earnings-preview-low-bar-high-stakes-for-fiscal-q2-93CH-4935103",
"source": "Investing.com",
"date": "2026-10-06T19:06:57Z",
"summary": "Investing.com -- Constellation Brands (STZ) reports fiscal Q2 tonight, Oct 6, 2026, after the close. The stock was at $116.06 (+2.43%) as of Oct 6, 3:05 PM EDT. That is only about 5% above its 52-week low of $110.60 and far below the $168.60 high. Options imply a move of roughly ",
"image": "https://content-media.investing.com/news/LYNXMPEB5F107_L.jpg"
},
{
"title": "Premarket in Green",
"url": "https://www.zacks.com/stock/news/3001057/premarket-in-green?cid=CS-ZC-FT-economic_highlights-3001057",
"source": "Zacks Investment Research",
"date": "2026-10-06T13:54:00Z",
"summary": "U.S. pre-market futures opened higher on Monday with the Nasdaq and S&P 500 building on recent gains, buoyed by anticipation of major tech earnings reports. However, the U.S. trade deficit widened significantly to -$105.6 billion in August, the deepest level in 18 months, driven ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/de/144350.webp"
},
{
"title": "Pre-Markets Up Following Record Nasdaq Close",
"url": "https://www.zacks.com/stock/news/3001032/pre-markets-up-following-record-nasdaq-close?cid=CS-ZC-FT-ahead_of_wall_street-3001032",
"source": "Zacks Investment Research",
"date": "2026-10-06T13:30:00Z",
"summary": "U.S. pre-market futures opened higher on October 6, 2026, with the Nasdaq and Dow gaining ahead of Q3 earnings season. However, the U.S. trade deficit deepened to $105.6 billion in August, the worst level in 18 months, driven by increased imports of microchips and higher oil pric",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f2/176046.webp"
},
{
"title": "Earnings Scheduled For October 6, 2026",
"url": "https://www.benzinga.com/news/earnings/26/10/62185207/earnings-scheduled-october-6-2026",
"source": "benzinga",
"date": "2026-10-06T11:11:04.512000+00:00",
"summary": "Companies Reporting Before The Bell\n\u2022 RPM International (NYSE:RPM) is estimated to report quarterly earnings at $1.95 per share on revenue of $2.22 billion. \n\u2022 Apogee Enterprises (NASDAQ:APOG) is likely to report",
"image": ""
},
{
"title": "Stocks to Watch: SpaceX, Nvidia, Lamb Weston",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-10-06-2026/card/stocks-to-watch-spacex-nvidia-lamb-weston-WdNFrAHvPg8dw9WjGANi",
"source": "The Wall Street Journal",
"date": "2026-10-06T09:24:35Z",
"summary": "\u2197\ufe0f SpaceX (SPACX): The rocket company's stock rose in brisk premarket trading, extending a recent surge. The rally has made Elon Musk a trillionaire once again, according to Forbes.\n\n\u2197\ufe0f Nvidia (NVDA): Shares of the chip company rose again before the bell, after closing at a new a",
"image": "https://images.wsj.net/im-34062673/social"
},
{
"title": "Stock Market Today: S&P 500, Dow Jones Futures Gain as Scott Bessent Doubles Down on Iran Pressure\u2014 OPCH, PCVX, STZ in Focus",
"url": "https://www.benzinga.com/markets/equities/26/10/62182863/stock-market-today-sp-500-dow-jones-futures-gain-as-scott-bessent-doubles-down-on-iran-pressure-opch-pcvx-stz-in-focus",
"source": "benzinga",
"date": "2026-10-06T09:22:20.911000+00:00",
"summary": "U.S. stock futures were higher on Tuesday, as the Dow Jones, S&P 500 and Nasdaq 100 indices rose, following Monday's higher close.",
"image": ""
},
{
"title": "RPM International, Lamb Weston and 3 Stocks to Watch Heading Into Tuesday",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/10/62182276/rpm-international-lamb-weston-and-3-stocks-to-watch-heading-into-tuesday",
"source": "benzinga",
"date": "2026-10-06T08:23:40.378000+00:00",
"summary": "Stocks in focus: RPM and Lamb Weston report earnings; Option Care surges on takeover reports; Worthington Steel and Constellation Brands report later.",
"image": ""
},
{
"title": "Nasdaq Surges Over 1% as Market Sentiment Improves \u2014 CNN Fear & Greed Index Climbs to 43, But \u2018Fear\u2019 Still Dominates",
"url": "https://www.benzinga.com/markets/market-summary/26/10/62182263/nasdaq-surges-over-1-as-market-sentiment-improves-cnn-fear-greed-index-climbs-to-43-but-fear-still-dominates",
"source": "benzinga",
"date": "2026-10-06T08:17:48.758000+00:00",
"summary": "U.S. stocks rose Monday, led by Nasdaq\u2019s 1.05% gain, while CNN\u2019s Fear & Greed Index improved to 43 but stayed in fear; PTC surged on $22.6B buyout.",
"image": ""
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq futures climb after record-breaking rally",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-tuesday-october-6-dow-sp-500-nasdaq-080526166.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T08:05:26Z",
"summary": "US stock futures continued to march higher as a global bond sell-off and soaring diesel costs haven't dented investors' optimism over upcoming earnings and the artificial intelligence boom.\n\nContracts for the Nasdaq-100 (NQ=F) rose by 0.1% after the Nasdaq Composite (^IXIC) reach",
"image": "https://s.yimg.com/lo/mysterio/api/ab00b9675f1aeef165a6a9a47d1c550c70ca989d65f6015da754aa50c9ab3136/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2Fb27c1dd6-ecaf-4044-babe-611445b35ee8"
},
{
"title": "Stock Market: Will S&P 500 Open Up or Down Today?",
"url": "https://www.benzinga.com/markets/prediction-markets/26/10/62181377/stock-market-will-sp-500-open-up-or-down-today-51",
"source": "benzinga",
"date": "2026-10-06T06:12:09.680000+00:00",
"summary": "Will S&P 500 open higher? Polymarket odds reach 57% as Wall Street digests an Iranian economic crisis, 5.34% Treasury yields, and Q3 earnings.",
"image": ""
},
{
"title": "Zacks Investment Ideas feature highlights: PepsiCo, Levi and Constellation Brands",
"url": "https://www.zacks.com/stock/news/3000612/zacks-investment-ideas-feature-highlights-pepsico-levi-and-constellation-brands?cid=CS-ZC-FT-press_releases-3000612",
"source": "Zacks Investment Research",
"date": "2026-10-06T04:33:00Z",
"summary": "Three consumer-facing stocks are set to report Q3 earnings this week. PepsiCo will release results on October 8th, with focus on North American business health amid consumer affordability concerns. Levi Strauss reports October 7th with solid momentum and direct-to-consumer strate",
"image": "https://staticx-tuner.zacks.com/images/articles/main/40/102.jpg"
},
{
"title": "Constellation Brands Announces Acquisition of Spirit-Based Ready-to-Drink Brand SpikedAde",
"url": "https://www.globenewswire.com/news-release/2026/10/06/3376018/0/en/constellation-brands-announces-acquisition-of-spirit-based-ready-to-drink-brand-spikedade.html",
"source": "GlobeNewsWire",
"date": "2026-10-06 16:15:00",
"summary": "Acquisition expands Constellation's portfolio into an emerging, consumer-led demand space within the fast-growing RTD category Acquisition expands Constellation's portfolio into an emerging, consumer-led demand space within the fast-growing RTD category",
"image": "https://images.financialmodelingprep.com/news/constellation-brands-announces-acquisition-of-spiritbased-readytodrink-brand-spikedade-20261006.jpg"
},
{
"title": "Constellation Brands Reports Second Quarter Fiscal 2027 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/10/06/3376000/0/en/constellation-brands-reports-second-quarter-fiscal-2027-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-10-06 16:05:00",
"summary": "ROCHESTER, N.Y., Oct. 06, 2026 (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ), a leading U.S.-based total beverage alcohol company, today reported its second quarter fiscal 2027 financial results.",
"image": "https://images.financialmodelingprep.com/news/constellation-brands-reports-second-quarter-fiscal-2027-financial-results-20261006.jpg"
},
{
"title": "Live: Can Constellation Brands Rally After Q2 Earnings Tonight?",
"url": "https://247wallst.com/investing/2026/10/06/live-can-constellation-brands-rally-after-q2-earnings-tonight/",
"source": "247 Wallst",
"date": "2026-10-06 13:55:30",
"summary": "Constellation Brands reports Q2 earnings today after a brutal year that erased nearly 17% of its stock value, and tonight investors find out whether Modelo's stumble and tightening margins have finally been priced in or whether more pain is coming.",
"image": "https://images.financialmodelingprep.com/news/live-can-constellation-brands-rally-after-q2-earnings-tonight-20261006.avif"
}
]
Data:
[
{
"symbol": "STZ",
"date": "2027-01-06",
"epsActual": null,
"epsEstimated": 2.82,
"revenueActual": null,
"revenueEstimated": 2218899000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "STZ",
"date": "2026-10-06",
"epsActual": 3.74,
"epsEstimated": 3.55,
"revenueActual": 2633000000,
"revenueEstimated": 2538811000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "STZ",
"date": "2026-06-30",
"epsActual": 3.43,
"epsEstimated": 3.22,
"revenueActual": 2432700000,
"revenueEstimated": 2388445000,
"lastUpdated": "2026-09-30"
},
{
"symbol": "STZ",
"date": "2026-04-08",
"epsActual": 1.9,
"epsEstimated": 1.71,
"revenueActual": 1920200000,
"revenueEstimated": 1881439000,
"lastUpdated": "2026-07-08"
},
{
"symbol": "STZ",
"date": "2026-01-07",
"epsActual": 3.06,
"epsEstimated": 2.63,
"revenueActual": 2222800000,
"revenueEstimated": 2154851000,
"lastUpdated": "2026-04-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "STZ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "STZ",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 1732,
"price": 141.51
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 50,
"price": 132.44
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 200,
"price": 129.27
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 192,
"price": 135.76
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 59,
"price": 135.66
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "STZ",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001622077",
"companyCik": "0000016918",
"transactionType": "A-Award",
"securitiesOwned": 1400,
"reportingName": "Zaramella Luca",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000162207726000004/0001622077-26-000004-index.htm"
},
{
"symbol": "STZ",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001245564",
"companyCik": "0000016918",
"transactionType": "A-Award",
"securitiesOwned": 1400,
"reportingName": "SANDS ROBERT",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000124556426000004/0001245564-26-000004-index.htm"
},
{
"symbol": "STZ",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001245563",
"companyCik": "0000016918",
"transactionType": "A-Award",
"securitiesOwned": 1400,
"reportingName": "SANDS RICHARD",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000124556326000004/0001245563-26-000004-index.htm"
},
{
"symbol": "STZ",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001179507",
"companyCik": "0000016918",
"transactionType": "A-Award",
"securitiesOwned": 1400,
"reportingName": "MCCARTHY DANIEL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000117950726000004/0001179507-26-000004-index.htm"
},
{
"symbol": "STZ",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001789014",
"companyCik": "0000016918",
"transactionType": "A-Award",
"securitiesOwned": 1400,
"reportingName": "Madero Garza Jose Manuel",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000178901426000006/0001789014-26-000006-index.htm"
},
{
"symbol": "STZ",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001614357",
"companyCik": "0000016918",
"transactionType": "A-Award",
"securitiesOwned": 1400,
"reportingName": "Hernandez Ernesto M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000161435726000006/0001614357-26-000006-index.htm"
},
{
"symbol": "STZ",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001199820",
"companyCik": "0000016918",
"transactionType": "A-Award",
"securitiesOwned": 1400,
"reportingName": "GILES WILLIAM T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000119982026000004/0001199820-26-000004-index.htm"
},
{
"symbol": "STZ",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001962944",
"companyCik": "0000016918",
"transactionType": "A-Award",
"securitiesOwned": 1400,
"reportingName": "Flatley Edith Morgan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000196294426000009/0001962944-26-000009-index.htm"
}
],
"congress": [
{
"symbol": "STZ",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2025-04-15",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Constellation Brands Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/014817f0-9809-457f-8ac5-048948608e02/"
},
{
"symbol": "STZ",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "STZ",
"senateID": "T000278",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-15",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Constellation Brands Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/63e4a2b1-5bfc-43b6-b952-ba54e377212c/"
},
{
"symbol": "STZ",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Constellation Brands Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "STZ",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Constellation Brands Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "STZ",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "STZ",
"senateID": "W000779",
"disclosureDate": "2021-04-09",
"transactionDate": "2021-04-06",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Constellation Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c4771ad7-1434-4eb6-a5b8-d53fa8f70249/"
},
{
"symbol": "STZ",
"senateID": "W000779",
"disclosureDate": "2020-07-02",
"transactionDate": "2020-06-04",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Constellation Brands, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f4826329-8802-464c-b502-66165bc501c5/"
},
{
"symbol": "STZ",
"senateID": "W000779",
"disclosureDate": "2020-06-04",
"transactionDate": "2020-05-07",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Constellation Brands, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/42688977-19a1-49ce-8286-d3ad06e68187/"
},
{
"symbol": "STZ",
"senateID": "W000779",
"disclosureDate": "2020-06-01",
"transactionDate": "2020-05-07",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Constellation Brands, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1ce2fd56-5a76-4de8-ba9f-a1cf840172be/"
},
{
"symbol": "STZ",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Constellation Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "STZ",
"senateID": "C001035",
"disclosureDate": "2019-01-08",
"transactionDate": "2018-12-21",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Constellation Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bb3e64d2-1a93-46ac-ac1d-47508fbb199f/"
},
{
"symbol": "STZ",
"senateID": "C001035",
"disclosureDate": "2018-07-10",
"transactionDate": "2018-06-18",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Constellation Brands, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5138bdf6-011d-4f7f-a59f-a11cbd24aaed/"
},
{
"symbol": "STZ",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-17",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "STZ",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "STZ",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "STZ",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "STZ",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "STZ",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CONSTELLATION BRANDS INC CMN CLASS A",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "STZ",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CONSTELLATION BRANDS INC CMN CLASS A",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "STZ",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "STZ",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Constellation Brands Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "STZ",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "STZ",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "STZ",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "STZ",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "STZ",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Constellation Brands Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "STZ",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Constellation Brands Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "STZ",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Constellation Brands Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "STZ",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Constellation Brands Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "STZ",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Constellation Brands Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "STZ",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Constellation Brands Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "STZ",
"senateID": "C001114",
"disclosureDate": "2023-12-15",
"transactionDate": "2023-12-04",
"firstName": "John R.",
"lastName": "Curtis",
"office": "John Curtis",
"district": "UT03",
"owner": "Joint",
"assetDescription": "Constellation Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024152.pdf"
}
],
"dark_pool": [
{
"ticker": "STZ",
"executed_at": "2026-10-06T23:30:46.629000Z",
"size": 4000.0,
"price": 110.4999,
"premium": 441999.6,
"volume": 4000.0,
"trade_code": " "
},
{
"ticker": "STZ",
"executed_at": "2026-10-06T22:52:15.084000Z",
"size": 2159.0,
"price": 110.41,
"premium": 238375.19,
"volume": 2159.0,
"trade_code": " "
},
{
"ticker": "STZ",
"executed_at": "2026-10-06T23:59:53.168000Z",
"size": 2100.0,
"price": 110.49,
"premium": 232029.0,
"volume": 2100.0,
"trade_code": " "
},
{
"ticker": "STZ",
"executed_at": "2026-10-06T23:59:53.166000Z",
"size": 2000.0,
"price": 110.48,
"premium": 220960.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "STZ",
"executed_at": "2026-10-06T23:36:59.674000Z",
"size": 1500.0,
"price": 110.36,
"premium": 165540.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "STZ",
"executed_at": "2026-10-06T23:05:48.543000Z",
"size": 1500.0,
"price": 110.382,
"premium": 165573.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "STZ",
"executed_at": "2026-10-06T23:10:56.940000Z",
"size": 1000.0,
"price": 110.4062,
"premium": 110406.2,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "STZ",
"executed_at": "2026-10-06T23:10:47.749000Z",
"size": 1000.0,
"price": 110.42,
"premium": 110420.0,
"volume": 1000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "STZ",
"date": "20261006",
"ats_volume": 0,
"total_volume": 1951545,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "STZ",
"days": [
{
"date": "2026-10-06",
"close": 115.67,
"vwap": 114.8,
"volume": 6072606,
"vwap_discount_pct": -0.75
},
{
"date": "2026-10-05",
"close": 113.31,
"vwap": 112.9,
"volume": 2944769,
"vwap_discount_pct": -0.36
},
{
"date": "2026-10-02",
"close": 112.87,
"vwap": 112.84,
"volume": 1522651,
"vwap_discount_pct": -0.03
},
{
"date": "2026-10-01",
"close": 112.99,
"vwap": 112.92,
"volume": 2025904,
"vwap_discount_pct": -0.06
},
{
"date": "2026-09-30",
"close": 113.06,
"vwap": 113.13,
"volume": 1649618,
"vwap_discount_pct": 0.06
}
],
"avg_vwap_discount_pct": -0.23,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "STZ",
"net_call_premium": "-341688.00",
"net_put_premium": "-336319.00",
"call_premium": "3624903.00",
"put_premium": "2697263.00",
"bullish_premium": "2699371.00",
"bearish_premium": "2704740.00",
"put_call_ratio": "0.674662494930181354655542036",
"iv_rank": "83.4306",
"implied_move_perc": "0.077",
"gex_ratio": "1.3732760971603090",
"gex_net_change": "9796.8991",
"gex_call": "52330.3564",
"gex_put": "-71864.0276",
"gex_net": -19533.6712,
"gex_call_delta": "857043.5954",
"gex_put_delta": "-2632827.2503",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "STZ",
"expires": "2026-10-09",
"open_interest": 260,
"option_type": "call",
"delta": 0.533009328950819,
"ask_volume": 817,
"last_price": "2.83",
"implied_volatility": "0.688399579752345",
"gamma": 0.0563419352512276,
"avg_price": "2.7706282475200755786490316481",
"bid_volume": 1203,
"nbbo_ask": "2.95",
"strike": "116",
"option_symbol": "STZ261009C00116000",
"total_premium": "586542.00",
"iv": 0.668774903982905,
"volume": 2117,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "STZ",
"expires": "2026-10-09",
"open_interest": 380,
"option_type": "call",
"delta": 0.314852755555405,
"ask_volume": 896,
"last_price": "1.20",
"implied_volatility": "0.653474327665963",
"gamma": 0.0508854213033816,
"avg_price": "1.0146354166666666666666666664",
"bid_volume": 529,
"nbbo_ask": "1.40",
"strike": "120",
"option_symbol": "STZ261009C00120000",
"total_premium": "175329.00",
"iv": 0.661500665768986,
"volume": 1728,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "STZ",
"expires": "2027-01-15",
"open_interest": 396,
"option_type": "call",
"delta": 0.211405305137331,
"ask_volume": 20,
"last_price": "2.30",
"implied_volatility": "0.3108431099990562",
"gamma": 0.0148242905844068,
"avg_price": "2.1014567526555386949924127463",
"bid_volume": 1136,
"nbbo_ask": "2.65",
"strike": "135",
"option_symbol": "STZ270115C00135000",
"total_premium": "276972.00",
"iv": 0.318768069893728,
"volume": 1318,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "STZ",
"expires": "2026-10-09",
"open_interest": 302,
"option_type": "put",
"delta": -0.158514162995695,
"ask_volume": 543,
"last_price": "0.68",
"implied_volatility": "0.646357814524527",
"gamma": 0.0358671460312142,
"avg_price": "0.8499284578696343402225755163",
"bid_volume": 480,
"nbbo_ask": "0.70",
"strike": "110",
"option_symbol": "STZ261009P00110000",
"total_premium": "106921.00",
"iv": 0.639005113897747,
"volume": 1258,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "STZ",
"expires": "2026-10-09",
"open_interest": 644,
"option_type": "call",
"delta": 0.266840307619195,
"ask_volume": 594,
"last_price": "1.08",
"implied_volatility": "0.691237709908921",
"gamma": 0.0472237355596141,
"avg_price": "0.8234505314799672935404742435",
"bid_volume": 261,
"nbbo_ask": "1.20",
"strike": "121",
"option_symbol": "STZ261009C00121000",
"total_premium": "100708.00",
"iv": 0.65966474038108,
"volume": 1223,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "STZ",
"expires": "2026-10-09",
"open_interest": 58,
"option_type": "put",
"delta": -0.0708860610882712,
"ask_volume": 751,
"last_price": "0.20",
"implied_volatility": "0.639275529275254",
"gamma": 0.0199855993767233,
"avg_price": "0.3545553359683794466403162058",
"bid_volume": 181,
"nbbo_ask": "0.35",
"strike": "107",
"option_symbol": "STZ261009P00107000",
"total_premium": "35881.00",
"iv": 0.642904685411837,
"volume": 1012,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "STZ",
"expires": "2026-12-18",
"open_interest": 103,
"option_type": "put",
"delta": -0.141895692641543,
"ask_volume": 41,
"last_price": "1.20",
"implied_volatility": "0.3392854377450943",
"gamma": 0.0126771739913747,
"avg_price": "1.2202668089647812166488794023",
"bid_volume": 896,
"nbbo_ask": "1.90",
"strike": "100",
"option_symbol": "STZ261218P00100000",
"total_premium": "114339.00",
"iv": 0.340359054751155,
"volume": 937,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "STZ",
"expires": "2026-10-09",
"open_interest": 478,
"option_type": "call",
"delta": 0.121764579348271,
"ask_volume": 416,
"last_price": "0.40",
"implied_volatility": "0.686018159383725",
"gamma": 0.0290381450442298,
"avg_price": "0.2990217391304347826086956522",
"bid_volume": 280,
"nbbo_ask": "0.40",
"strike": "125",
"option_symbol": "STZ261009C00125000",
"total_premium": "27510.00",
"iv": 0.659632781366455,
"volume": 920,
"nbbo_bid": "0.30"
}
],
"gamma_profile": {
"ticker": "STZ",
"spot": 115.67,
"date": "2026-10-06",
"flip_point": 85.24,
"net_gex": -19533.67,
"call_walls": [
{
"strike": 120.0,
"gex": 8393.05
},
{
"strike": 125.0,
"gex": 5053.07
},
{
"strike": 130.0,
"gex": 4684.67
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -8576.94
},
{
"strike": 130.0,
"gex": -7931.25
},
{
"strike": 115.0,
"gex": -7683.43
}
],
"by_strike": [
{
"strike": 104.0,
"call_gex": 0.0,
"put_gex": -266.97,
"net_gex": -266.97
},
{
"strike": 105.0,
"call_gex": 172.63,
"put_gex": -3414.15,
"net_gex": -3241.51
},
{
"strike": 106.0,
"call_gex": 25.41,
"put_gex": -312.93,
"net_gex": -287.52
},
{
"strike": 107.0,
"call_gex": 3.03,
"put_gex": -316.24,
"net_gex": -313.22
},
{
"strike": 108.0,
"call_gex": 0.0,
"put_gex": -526.22,
"net_gex": -526.22
},
{
"strike": 109.0,
"call_gex": 28.59,
"put_gex": -3479.92,
"net_gex": -3451.33
},
{
"strike": 110.0,
"call_gex": 1190.98,
"put_gex": -7251.06,
"net_gex": -6060.08
},
{
"strike": 111.0,
"call_gex": 109.23,
"put_gex": -435.75,
"net_gex": -326.52
},
{
"strike": 112.0,
"call_gex": 675.26,
"put_gex": -1595.36,
"net_gex": -920.11
},
{
"strike": 113.0,
"call_gex": 2162.48,
"put_gex": -2233.53,
"net_gex": -71.05
},
{
"strike": 114.0,
"call_gex": 944.13,
"put_gex": -362.11,
"net_gex": 582.02
},
{
"strike": 115.0,
"call_gex": 3221.42,
"put_gex": -7683.43,
"net_gex": -4462.02
},
{
"strike": 116.0,
"call_gex": 1838.13,
"put_gex": -668.69,
"net_gex": 1169.44
},
{
"strike": 117.0,
"call_gex": 1717.36,
"put_gex": -678.36,
"net_gex": 1039.0
},
{
"strike": 118.0,
"call_gex": 1346.84,
"put_gex": -205.67,
"net_gex": 1141.17
},
{
"strike": 119.0,
"call_gex": 2406.2,
"put_gex": -236.67,
"net_gex": 2169.53
},
{
"strike": 120.0,
"call_gex": 8393.05,
"put_gex": -8576.94,
"net_gex": -183.89
},
{
"strike": 121.0,
"call_gex": 2696.43,
"put_gex": -67.16,
"net_gex": 2629.27
},
{
"strike": 122.0,
"call_gex": 711.52,
"put_gex": -952.95,
"net_gex": -241.43
},
{
"strike": 123.0,
"call_gex": 194.77,
"put_gex": -428.59,
"net_gex": -233.82
},
{
"strike": 124.0,
"call_gex": 1143.98,
"put_gex": -106.99,
"net_gex": 1036.99
},
{
"strike": 125.0,
"call_gex": 5053.07,
"put_gex": -4906.28,
"net_gex": 146.79
},
{
"strike": 126.0,
"call_gex": 746.37,
"put_gex": -45.18,
"net_gex": 701.2
},
{
"strike": 127.0,
"call_gex": 52.66,
"put_gex": -39.34,
"net_gex": 13.32
},
{
"strike": 128.0,
"call_gex": 132.01,
"put_gex": -26.91,
"net_gex": 105.1
}
]
},
"oi_changes": {
"net_call_oi_change": 154,
"net_put_oi_change": -1,
"top": [
{
"strike": "190",
"oi_change": 122,
"type": "call"
},
{
"strike": "120",
"oi_change": 32,
"type": "call"
},
{
"strike": "130",
"oi_change": -1,
"type": "put"
},
{
"strike": "270",
"oi_change": 0,
"type": "call"
},
{
"strike": "135",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 7.1,
"D": 20.7,
"P": -14.6,
"O": 26.9,
"C": 34.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 7.7,
"T": -65.3,
"RS": -19.3,
"V": 14.5,
"F": -0.1,
"OI": 100.0,
"S": 81.8,
"IV": -63.1,
"B": null,
"Liquidity": 23.6,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +82",
"- trend -65",
"- IV behaviour -63"
]
}
}
Data:
{
"vix": 16.39,
"sp500": 7722.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 934
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 83
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73
},
{
"name": "Gap Fill",
"count": 73,
"pct": 71
},
{
"name": "Darvas Box",
"count": 39,
"pct": 38
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
]
}