{
"price": {
"symbol": "STZ",
"name": "Constellation Brands, Inc.",
"price": 115.91,
"changePercentage": 2.29459,
"change": 2.6,
"volume": 5342899,
"dayLow": 112.99,
"dayHigh": 116.77,
"yearHigh": 168.6,
"yearLow": 110.6,
"marketCap": 19797932556,
"priceAvg50": 126.695,
"priceAvg200": 143.10245,
"exchange": "NYSE",
"open": 113.83,
"previousClose": 113.31,
"timestamp": 1791316799,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-26",
"v": 134.7609,
"c": 134.45
},
{
"t": "2026-08-27",
"v": 132.0927,
"c": 131.43
},
{
"t": "2026-08-28",
"v": 131.3075,
"c": 130.69
},
{
"t": "2026-08-31",
"v": 130.5705,
"c": 130.62
},
{
"t": "2026-09-01",
"v": 130.8953,
"c": 130.63
},
{
"t": "2026-09-02",
"v": 130.4986,
"c": 129.35
},
{
"t": "2026-09-03",
"v": 128.7463,
"c": 129.09
},
{
"t": "2026-09-04",
"v": 128.4366,
"c": 128.18
},
{
"t": "2026-09-08",
"v": 123.2698,
"c": 120.98
},
{
"t": "2026-09-09",
"v": 121.5453,
"c": 121.55
},
{
"t": "2026-09-10",
"v": 124.0962,
"c": 123.81
},
{
"t": "2026-09-11",
"v": 122.7215,
"c": 122.45
},
{
"t": "2026-09-14",
"v": 124.4021,
"c": 125
},
{
"t": "2026-09-15",
"v": 123.6038,
"c": 123.62
},
{
"t": "2026-09-16",
"v": 123.2684,
"c": 123.03
},
{
"t": "2026-09-17",
"v": 122.7783,
"c": 122.45
},
{
"t": "2026-09-18",
"v": 119.278,
"c": 118.97
},
{
"t": "2026-09-21",
"v": 118.2528,
"c": 118.39
},
{
"t": "2026-09-22",
"v": 117.7795,
"c": 117.59
},
{
"t": "2026-09-23",
"v": 116.3564,
"c": 116.57
},
{
"t": "2026-09-24",
"v": 114.8872,
"c": 114.21
},
{
"t": "2026-09-25",
"v": 113.8144,
"c": 113.63
},
{
"t": "2026-09-28",
"v": 112.8395,
"c": 112.92
},
{
"t": "2026-09-29",
"v": 112.474,
"c": 112.77
},
{
"t": "2026-09-30",
"v": 113.1278,
"c": 113.06
},
{
"t": "2026-10-01",
"v": 112.919,
"c": 112.99
},
{
"t": "2026-10-02",
"v": 112.8403,
"c": 112.87
},
{
"t": "2026-10-05",
"v": 112.9033,
"c": 113.31
},
{
"t": "2026-10-06",
"v": 114.8022,
"c": 115.67
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "above",
"gap_pct": 0.76,
"streak_days": 4
}
},
"company": {
"symbol": "STZ",
"price": 114.45,
"marketCap": 19548558201,
"beta": 0.429,
"lastDividend": 4.1,
"range": "110.6-168.6",
"change": 1.14,
"changePercentage": 1.00609,
"volume": 284969.89257,
"averageVolume": 2175110,
"companyName": "Constellation Brands, Inc.",
"currency": "USD",
"cik": "0000016918",
"isin": "US21036P1084",
"cusip": "21036P108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Beverages - Alcoholic",
"website": "http://www.cbrands.com",
"description": "Constellation Brands, Inc., together with its subsidiaries, produces, imports, markets, and sells beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. The company offers beer under the Corona Extra, Corona Familiar, Corona Hard Seltzer, Corona Light, Corona Non-Alcoholic, Corona Premier, Corona Refresca, Modelo Especial, Modelo Chelada, Modelo Negra, Modelo Oro, Victoria, Vicky Chamoy, and Pacifico brands. It also offers wine under the Cook’s California Champagne, Kim Crawford, Meiomi, Mount Veeder, Ruffino, SIMI, My Favorite Neighbor, Robert Mondavi Winery, Schrader, and The Prisoner Wine Company brands; and spirits under the Casa Noble, Copper & Kings, High West, Mi CAMPO, Nelson’s Green Brier, and SVEDKA brands. The company provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. Constellation Brands, Inc. was founded in 1945 and is based in Rochester, New York.",
"ceo": "Nicholas Fink",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "9400",
"phone": "585 678 7100",
"address": "50 East Broad Street",
"city": "Rochester",
"state": "NY",
"zip": "14614",
"image": "https://images.financialmodelingprep.com/symbol/STZ.png",
"ipoDate": "1992-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-18",
"accession": "0001193125-26-395558",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000119312526395558/d104366d8k.htm"
},
{
"form": "8-K",
"date": "2026-09-08",
"accession": "0000016918-26-000034",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000001691826000034/stz-20260908.htm"
},
{
"form": "4",
"date": "2026-07-24",
"accession": "0001622077-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000162207726000004/xslF345X06/wk-form4_1784925632.xml"
},
{
"form": "4",
"date": "2026-07-24",
"accession": "0001245564-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000124556426000004/xslF345X06/wk-form4_1784925534.xml"
},
{
"form": "4",
"date": "2026-07-24",
"accession": "0001245563-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000124556326000004/xslF345X06/wk-form4_1784925454.xml"
},
{
"form": "4",
"date": "2026-07-24",
"accession": "0001179507-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000117950726000004/xslF345X06/wk-form4_1784925377.xml"
},
{
"form": "4",
"date": "2026-07-24",
"accession": "0001789014-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000178901426000006/xslF345X06/wk-form4_1784925282.xml"
},
{
"form": "4",
"date": "2026-07-24",
"accession": "0001614357-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000161435726000006/xslF345X06/wk-form4_1784925187.xml"
},
{
"form": "4",
"date": "2026-07-24",
"accession": "0001199820-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000119982026000004/xslF345X06/wk-form4_1784925111.xml"
},
{
"form": "4",
"date": "2026-07-24",
"accession": "0001962944-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000196294426000009/xslF345X06/wk-form4_1784925002.xml"
},
{
"form": "4",
"date": "2026-07-24",
"accession": "0001410523-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000141052326000005/xslF345X06/wk-form4_1784924884.xml"
},
{
"form": "4",
"date": "2026-07-24",
"accession": "0001788987-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000178898726000004/xslF345X06/wk-form4_1784924802.xml"
},
{
"form": "4",
"date": "2026-07-24",
"accession": "0001306296-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000130629626000004/xslF345X06/wk-form4_1784924689.xml"
},
{
"form": "8-K",
"date": "2026-07-24",
"accession": "0000016918-26-000032",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000001691826000032/stz-20260722.htm"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001410523-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000141052326000003/xslF345X06/wk-form4_1784062273.xml"
}
]
},
"volume": {
"volume": 5342899,
"avgVolume": 2175110,
"short_ratio": [
{
"symbol": "STZ",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 510423,
"short_exempt_volume": 1659,
"total_volume": 1189510,
"short_volume_ratio": 0.4291,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 112.89,
"vah": 122.2,
"val": 110.78,
"profile": [
{
"price": 110.9,
"volume": 140390
},
{
"price": 111.15,
"volume": 191018
},
{
"price": 111.4,
"volume": 194615
},
{
"price": 111.65,
"volume": 109438
},
{
"price": 111.9,
"volume": 272082
},
{
"price": 112.15,
"volume": 573612
},
{
"price": 112.39,
"volume": 634825
},
{
"price": 112.64,
"volume": 1160413
},
{
"price": 112.89,
"volume": 1662241
},
{
"price": 113.14,
"volume": 1519301
},
{
"price": 113.39,
"volume": 753042
},
{
"price": 113.64,
"volume": 1019682
},
{
"price": 113.88,
"volume": 696119
},
{
"price": 114.13,
"volume": 551119
},
{
"price": 114.38,
"volume": 636674
},
{
"price": 114.63,
"volume": 245166
},
{
"price": 114.88,
"volume": 584447
},
{
"price": 115.13,
"volume": 760191
},
{
"price": 115.38,
"volume": 340247
},
{
"price": 115.62,
"volume": 633638
},
{
"price": 115.87,
"volume": 515910
},
{
"price": 116.12,
"volume": 1332415
},
{
"price": 116.37,
"volume": 661847
},
{
"price": 116.62,
"volume": 75357
},
{
"price": 116.87,
"volume": 0
},
{
"price": 117.11,
"volume": 251380
},
{
"price": 117.36,
"volume": 637623
},
{
"price": 117.61,
"volume": 617808
},
{
"price": 117.86,
"volume": 252224
},
{
"price": 118.11,
"volume": 178315
},
{
"price": 118.36,
"volume": 452923
},
{
"price": 118.6,
"volume": 206850
},
{
"price": 118.85,
"volume": 267963
},
{
"price": 119.1,
"volume": 257008
},
{
"price": 119.35,
"volume": 274528
},
{
"price": 119.6,
"volume": 246627
},
{
"price": 119.85,
"volume": 212118
},
{
"price": 120.09,
"volume": 486160
},
{
"price": 120.34,
"volume": 216315
},
{
"price": 120.59,
"volume": 134797
},
{
"price": 120.84,
"volume": 140086
},
{
"price": 121.09,
"volume": 222252
},
{
"price": 121.34,
"volume": 582825
},
{
"price": 121.58,
"volume": 905286
},
{
"price": 121.83,
"volume": 376638
},
{
"price": 122.08,
"volume": 321994
},
{
"price": 122.33,
"volume": 155695
},
{
"price": 122.58,
"volume": 889066
},
{
"price": 122.83,
"volume": 1142279
},
{
"price": 123.07,
"volume": 1334150
},
{
"price": 123.32,
"volume": 876578
},
{
"price": 123.57,
"volume": 673830
},
{
"price": 123.82,
"volume": 995838
},
{
"price": 124.07,
"volume": 1032515
},
{
"price": 124.32,
"volume": 313187
},
{
"price": 124.56,
"volume": 534360
},
{
"price": 124.81,
"volume": 356603
},
{
"price": 125.06,
"volume": 628134
},
{
"price": 125.31,
"volume": 223975
},
{
"price": 125.56,
"volume": 305341
}
],
"sessions": 20
}
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": -0.06,
"etf_rvol": 1.09,
"rs_5d": 0.41,
"leading": false
},
"market_env": {
"vix": 16.39,
"sp500": 7722.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 934
}
]
},
"levels": {
"prior_day": {
"high": 116.77,
"low": 112.99,
"close": 115.67,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 115.28,
"R1": 117.56,
"S1": 113.78,
"R2": 119.06,
"S2": 111.5
},
"swing": {
"high_20d": 125.76,
"low_20d": 110.6,
"high_60d": 139.26,
"low_60d": 110.6
},
"orb": {
"high": 114.6,
"low": 113.78,
"date": "2026-10-06"
},
"vwap": 115.25,
"volume_profile": {
"poc": 112.89,
"vah": 122.2,
"val": 110.78,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 116.1,
"h1_ema9": 114.85,
"h1_ema21": 113.94,
"m15_trend": "flat",
"m15_last": 115.06,
"m15_ema9": 115.42,
"m15_ema21": 115.1,
"rvol_intraday": 3.37,
"as_of_et": "2026-10-06 15:55"
},
"premarket": {
"date": "2026-10-06",
"high": 114.85,
"low": 113.51,
"last": 113.9,
"volume": 12954,
"gap_pct": 0.52,
"path": "07:00 113.94 -> 07:25 114.67 -> 08:25 113.72 -> 08:50 114.27 -> 09:25 113.90",
"bars": 13,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 131.04,
"h": 131.83,
"l": 130.2901,
"c": 130.63,
"v": 2160627.632875
},
{
"d": "2026-09-02",
"o": 131.81,
"h": 132.89,
"l": 129.34,
"c": 129.35,
"v": 2337723.357779
},
{
"d": "2026-09-03",
"o": 128.67,
"h": 129.7495,
"l": 127.36,
"c": 129.09,
"v": 2095409.323013
},
{
"d": "2026-09-04",
"o": 128.5,
"h": 129.84,
"l": 127.78,
"c": 128.18,
"v": 1658065.508092
},
{
"d": "2026-09-08",
"o": 128,
"h": 130.99,
"l": 120.43,
"c": 120.98,
"v": 4548390.519654
},
{
"d": "2026-09-09",
"o": 121.78,
"h": 122.67,
"l": 120.25,
"c": 121.55,
"v": 2372676.224543
},
{
"d": "2026-09-10",
"o": 122.41,
"h": 125.76,
"l": 121.5,
"c": 123.81,
"v": 2552940.937656
},
{
"d": "2026-09-11",
"o": 124.51,
"h": 125.728,
"l": 122.1,
"c": 122.45,
"v": 2022713.54606
},
{
"d": "2026-09-14",
"o": 124.25,
"h": 125.74,
"l": 122.51,
"c": 125,
"v": 2922935.701724
},
{
"d": "2026-09-15",
"o": 124.04,
"h": 124.85,
"l": 122.413,
"c": 123.62,
"v": 2088418.063735
},
{
"d": "2026-09-16",
"o": 123.72,
"h": 124.75,
"l": 122.755,
"c": 123.03,
"v": 1421486.626831
},
{
"d": "2026-09-17",
"o": 123.46,
"h": 123.94,
"l": 121.65,
"c": 122.45,
"v": 1657781.646228
},
{
"d": "2026-09-18",
"o": 121.54,
"h": 122.01,
"l": 118.91,
"c": 118.97,
"v": 6760370.939355
},
{
"d": "2026-09-21",
"o": 118.23,
"h": 119.12,
"l": 116.93,
"c": 118.39,
"v": 2629834.336942
},
{
"d": "2026-09-22",
"o": 119.61,
"h": 120.41,
"l": 116.98,
"c": 117.59,
"v": 2008941.753808
},
{
"d": "2026-09-23",
"o": 117.1,
"h": 118,
"l": 115.5,
"c": 116.57,
"v": 1536934.319734
},
{
"d": "2026-09-24",
"o": 117.6,
"h": 117.9382,
"l": 114.115,
"c": 114.21,
"v": 1655306.095672
},
{
"d": "2026-09-25",
"o": 113.985,
"h": 114.46,
"l": 113.335,
"c": 113.63,
"v": 1457049.322387
},
{
"d": "2026-09-28",
"o": 113.5,
"h": 113.685,
"l": 111.92,
"c": 112.92,
"v": 1437359.134532
},
{
"d": "2026-09-29",
"o": 112.58,
"h": 113.55,
"l": 111.54,
"c": 112.77,
"v": 1578507.835239
},
{
"d": "2026-09-30",
"o": 113,
"h": 114.03,
"l": 112.37,
"c": 113.06,
"v": 1649618.284064
},
{
"d": "2026-10-01",
"o": 113.1,
"h": 113.94,
"l": 111.77,
"c": 112.99,
"v": 2025904.073715
},
{
"d": "2026-10-02",
"o": 113.64,
"h": 113.64,
"l": 112.05,
"c": 112.87,
"v": 1522651.828914
},
{
"d": "2026-10-05",
"o": 113.54,
"h": 114.5,
"l": 110.6016,
"c": 113.31,
"v": 2944769.983406
},
{
"d": "2026-10-06",
"o": 113.83,
"h": 116.77,
"l": 112.99,
"c": 115.67,
"v": 6072606.516401
}
]
},
"calendar": [
{
"symbol": "STZ",
"date": "2027-01-06",
"epsActual": null,
"epsEstimated": 2.82,
"revenueActual": null,
"revenueEstimated": 2218899000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "STZ",
"date": "2026-10-06",
"epsActual": 3.74,
"epsEstimated": 3.55,
"revenueActual": 2633000000,
"revenueEstimated": 2538811000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "STZ",
"date": "2026-06-30",
"epsActual": 3.43,
"epsEstimated": 3.22,
"revenueActual": 2432700000,
"revenueEstimated": 2388445000,
"lastUpdated": "2026-09-30"
},
{
"symbol": "STZ",
"date": "2026-04-08",
"epsActual": 1.9,
"epsEstimated": 1.71,
"revenueActual": 1920200000,
"revenueEstimated": 1881439000,
"lastUpdated": "2026-07-08"
},
{
"symbol": "STZ",
"date": "2026-01-07",
"epsActual": 3.06,
"epsEstimated": 2.63,
"revenueActual": 2222800000,
"revenueEstimated": 2154851000,
"lastUpdated": "2026-04-07"
},
{
"symbol": "STZ",
"date": "2025-10-06",
"epsActual": 3.63,
"epsEstimated": 3.38,
"revenueActual": 2481000000,
"revenueEstimated": 2456094458,
"lastUpdated": "2026-01-06"
},
{
"symbol": "STZ",
"date": "2025-07-01",
"epsActual": 3.22,
"epsEstimated": 3.31,
"revenueActual": 2514700000,
"revenueEstimated": 2553539266,
"lastUpdated": "2025-09-30"
},
{
"symbol": "STZ",
"date": "2025-04-09",
"epsActual": 2.63,
"epsEstimated": 2.27,
"revenueActual": 2164200000,
"revenueEstimated": 2125878016,
"lastUpdated": "2025-07-09"
},
{
"symbol": "STZ",
"date": "2025-01-10",
"epsActual": 3.25,
"epsEstimated": 3.31,
"revenueActual": 2463800000,
"revenueEstimated": 2530658907,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2024-10-03",
"epsActual": 4.32,
"epsEstimated": 4.08,
"revenueActual": 2918900000,
"revenueEstimated": 2946318458,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2024-07-03",
"epsActual": 3.57,
"epsEstimated": 3.46,
"revenueActual": 2661700000,
"revenueEstimated": 2669085353,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2024-04-11",
"epsActual": 2.26,
"epsEstimated": 2.08,
"revenueActual": 2139100000,
"revenueEstimated": 2094731033,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2024-01-05",
"epsActual": 3.19,
"epsEstimated": 3,
"revenueActual": 2470900000,
"revenueEstimated": 2544740000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2023-10-05",
"epsActual": 3.7,
"epsEstimated": 3.36,
"revenueActual": 2836800000,
"revenueEstimated": 2822450000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2023-06-30",
"epsActual": 2.91,
"epsEstimated": 2.83,
"revenueActual": 2514900000,
"revenueEstimated": 2810560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2023-04-06",
"epsActual": 1.98,
"epsEstimated": 1.86,
"revenueActual": 1997800000,
"revenueEstimated": 2016200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2023-01-05",
"epsActual": 2.83,
"epsEstimated": 2.89,
"revenueActual": 2436500000,
"revenueEstimated": 2379212875,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2022-10-06",
"epsActual": 3.17,
"epsEstimated": 2.88,
"revenueActual": 2655100000,
"revenueEstimated": 2508087871,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2022-06-30",
"epsActual": 2.66,
"epsEstimated": 2.51,
"revenueActual": 2363200000,
"revenueEstimated": 2167863236,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2022-04-07",
"epsActual": 2.37,
"epsEstimated": 2.1,
"revenueActual": 2102500000,
"revenueEstimated": 2016903104,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2022-01-06",
"epsActual": 3.12,
"epsEstimated": 2.76,
"revenueActual": 2320600000,
"revenueEstimated": 2016330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2021-10-06",
"epsActual": 2.38,
"epsEstimated": 2.78,
"revenueActual": 2371100000,
"revenueEstimated": 2280680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2021-06-30",
"epsActual": 2.33,
"epsEstimated": 2.35,
"revenueActual": 2026500000,
"revenueEstimated": 2038100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2021-04-08",
"epsActual": 1.82,
"epsEstimated": 1.55,
"revenueActual": 1953000000,
"revenueEstimated": 1863770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2021-01-07",
"epsActual": 3.09,
"epsEstimated": 2.41,
"revenueActual": 2438100000,
"revenueEstimated": 1723941422,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2020-10-01",
"epsActual": 2.76,
"epsEstimated": 2.51,
"revenueActual": 2260400000,
"revenueEstimated": 2055653623,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2020-07-01",
"epsActual": 2.3,
"epsEstimated": 2.03,
"revenueActual": 1963400000,
"revenueEstimated": 1715840869,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2020-04-03",
"epsActual": 2.06,
"epsEstimated": 1.65,
"revenueActual": 1902900000,
"revenueEstimated": 1524167475,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2020-01-08",
"epsActual": 2.14,
"epsEstimated": 1.83,
"revenueActual": 1999400000,
"revenueEstimated": 1709767289,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2019-10-03",
"epsActual": 2.72,
"epsEstimated": 2.61,
"revenueActual": 2344000000,
"revenueEstimated": 2240588235,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2019-06-28",
"epsActual": 2.21,
"epsEstimated": 2.07,
"revenueActual": 2097200000,
"revenueEstimated": 1945366515,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2019-04-04",
"epsActual": 1.84,
"epsEstimated": 1.71,
"revenueActual": 1797200000,
"revenueEstimated": 1670223913,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2019-01-09",
"epsActual": 2.37,
"epsEstimated": 2.04,
"revenueActual": 1972600000,
"revenueEstimated": 1714580590,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2018-10-04",
"epsActual": 2.87,
"epsEstimated": 2.58,
"revenueActual": 2299100000,
"revenueEstimated": 2082808362,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2018-06-29",
"epsActual": 2.2,
"epsEstimated": 2.42,
"revenueActual": 2047100000,
"revenueEstimated": 2261115000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2018-03-29",
"epsActual": 1.9,
"epsEstimated": 1.74,
"revenueActual": 1765900000,
"revenueEstimated": 1622894736,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2018-01-05",
"epsActual": 2,
"epsEstimated": 1.89,
"revenueActual": 1799100000,
"revenueEstimated": 1702795500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2017-10-05",
"epsActual": 2.47,
"epsEstimated": 2.16,
"revenueActual": 2084500000,
"revenueEstimated": 1834308906,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2017-06-29",
"epsActual": 2.34,
"epsEstimated": 1.98,
"revenueActual": 1935500000,
"revenueEstimated": 1631807692,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2017-04-06",
"epsActual": 1.48,
"epsEstimated": 1.37,
"revenueActual": 1628000000,
"revenueEstimated": 1486443243,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2017-01-05",
"epsActual": 1.96,
"epsEstimated": 1.72,
"revenueActual": 1810500000,
"revenueEstimated": 1588806122,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2016-10-05",
"epsActual": 1.77,
"epsEstimated": 1.65,
"revenueActual": 2021200000,
"revenueEstimated": 1884169491,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2016-06-30",
"epsActual": 1.54,
"epsEstimated": 1.52,
"revenueActual": 1871800000,
"revenueEstimated": 1847490909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2016-04-06",
"epsActual": 1.19,
"epsEstimated": 1.14,
"revenueActual": 1543200000,
"revenueEstimated": 1478359663,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2016-01-07",
"epsActual": 1.42,
"epsEstimated": 1.3,
"revenueActual": 1640500000,
"revenueEstimated": 1501866197,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2015-10-07",
"epsActual": 1.56,
"epsEstimated": 1.32,
"revenueActual": 1733400000,
"revenueEstimated": 1466723076,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2015-07-01",
"epsActual": 1.26,
"epsEstimated": 1.23,
"revenueActual": 1631300000,
"revenueEstimated": 1592459523,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2015-04-09",
"epsActual": 1.03,
"epsEstimated": 0.94,
"revenueActual": 1356200000,
"revenueEstimated": 1237697087,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2015-01-08",
"epsActual": 1.23,
"epsEstimated": 1.14,
"revenueActual": 1541700000,
"revenueEstimated": 1428892682,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STZ",
"date": "2014-10-02",
"epsActual": 1.11,
"epsEstimated": 1.15,
"revenueActual": 1604100000,
"revenueEstimated": 1661905405,
"lastUpdated": "2025-04-25"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 113.83,
"h": 114.08,
"l": 113.78,
"c": 114
},
{
"t": 1791293700,
"o": 114.13,
"h": 114.6,
"l": 114.13,
"c": 114.42
},
{
"t": 1791294000,
"o": 114.4,
"h": 114.55,
"l": 114.065,
"c": 114.385
},
{
"t": 1791294300,
"o": 114.385,
"h": 114.66,
"l": 114.2,
"c": 114.54
},
{
"t": 1791294600,
"o": 114.4028,
"h": 114.61,
"l": 114.13,
"c": 114.215
},
{
"t": 1791294900,
"o": 114.215,
"h": 114.54,
"l": 114.135,
"c": 114.24
},
{
"t": 1791295200,
"o": 114.24,
"h": 114.24,
"l": 113.91,
"c": 114.03
},
{
"t": 1791295500,
"o": 114.03,
"h": 114.4325,
"l": 113.955,
"c": 114.4325
},
{
"t": 1791295800,
"o": 114.46,
"h": 114.54,
"l": 114.36,
"c": 114.41
},
{
"t": 1791296100,
"o": 114.415,
"h": 114.645,
"l": 114.165,
"c": 114.55
},
{
"t": 1791296400,
"o": 114.76,
"h": 114.85,
"l": 114.5805,
"c": 114.6525
},
{
"t": 1791296700,
"o": 114.59,
"h": 114.86,
"l": 114.5,
"c": 114.86
},
{
"t": 1791297000,
"o": 114.81,
"h": 114.81,
"l": 114.22,
"c": 114.28
},
{
"t": 1791297300,
"o": 114.28,
"h": 114.28,
"l": 113.13,
"c": 113.63
},
{
"t": 1791297600,
"o": 113.51,
"h": 113.6,
"l": 112.99,
"c": 113.5316
},
{
"t": 1791297900,
"o": 113.54,
"h": 113.651,
"l": 113.13,
"c": 113.15
},
{
"t": 1791298200,
"o": 113.16,
"h": 113.6,
"l": 113.16,
"c": 113.35
},
{
"t": 1791298500,
"o": 113.4,
"h": 113.81,
"l": 113.4,
"c": 113.8
},
{
"t": 1791298800,
"o": 113.81,
"h": 114.525,
"l": 113.81,
"c": 114.22
},
{
"t": 1791299100,
"o": 114.1,
"h": 114.26,
"l": 114.075,
"c": 114.08
},
{
"t": 1791299400,
"o": 114.09,
"h": 114.465,
"l": 114.03,
"c": 114.445
},
{
"t": 1791299700,
"o": 114.47,
"h": 114.47,
"l": 114.11,
"c": 114.15
},
{
"t": 1791300000,
"o": 114.175,
"h": 114.43,
"l": 114.175,
"c": 114.39
},
{
"t": 1791300300,
"o": 114.44,
"h": 114.57,
"l": 114.305,
"c": 114.455
},
{
"t": 1791300600,
"o": 114.41,
"h": 114.57,
"l": 114.345,
"c": 114.515
},
{
"t": 1791300900,
"o": 114.48,
"h": 114.48,
"l": 114.25,
"c": 114.32
},
{
"t": 1791301200,
"o": 114.33,
"h": 114.6,
"l": 114.33,
"c": 114.595
},
{
"t": 1791301500,
"o": 114.6,
"h": 114.63,
"l": 114.48,
"c": 114.63
},
{
"t": 1791301800,
"o": 114.62,
"h": 114.6259,
"l": 114.26,
"c": 114.54
},
{
"t": 1791302100,
"o": 114.56,
"h": 114.7902,
"l": 114.55,
"c": 114.7442
},
{
"t": 1791302400,
"o": 114.73,
"h": 114.91,
"l": 114.6501,
"c": 114.8
},
{
"t": 1791302700,
"o": 114.85,
"h": 115.11,
"l": 114.85,
"c": 114.92
},
{
"t": 1791303000,
"o": 114.915,
"h": 115.1,
"l": 114.87,
"c": 115.1
},
{
"t": 1791303300,
"o": 115.09,
"h": 115.09,
"l": 114.86,
"c": 114.8839
},
{
"t": 1791303600,
"o": 114.915,
"h": 115.07,
"l": 114.9145,
"c": 115.045
},
{
"t": 1791303900,
"o": 115.0799,
"h": 115.12,
"l": 115.02,
"c": 115.1
},
{
"t": 1791304200,
"o": 115.17,
"h": 115.28,
"l": 115.075,
"c": 115.12
},
{
"t": 1791304500,
"o": 115.12,
"h": 115.19,
"l": 114.94,
"c": 114.94
},
{
"t": 1791304800,
"o": 114.95,
"h": 115.0699,
"l": 114.95,
"c": 115
},
{
"t": 1791305100,
"o": 114.97,
"h": 115.05,
"l": 114.805,
"c": 114.88
},
{
"t": 1791305400,
"o": 114.885,
"h": 115.05,
"l": 114.84,
"c": 114.93
},
{
"t": 1791305700,
"o": 114.93,
"h": 116.155,
"l": 114.83,
"c": 116.155
},
{
"t": 1791306000,
"o": 116.085,
"h": 116.7584,
"l": 115.99,
"c": 116.505
},
{
"t": 1791306300,
"o": 116.505,
"h": 116.77,
"l": 115.35,
"c": 115.475
},
{
"t": 1791306600,
"o": 115.36,
"h": 115.84,
"l": 115.2,
"c": 115.25
},
{
"t": 1791306900,
"o": 115.355,
"h": 115.355,
"l": 115.1002,
"c": 115.185
},
{
"t": 1791307200,
"o": 115.185,
"h": 115.31,
"l": 115.05,
"c": 115.19
},
{
"t": 1791307500,
"o": 115.19,
"h": 115.42,
"l": 115.17,
"c": 115.3
},
{
"t": 1791307800,
"o": 115.29,
"h": 115.35,
"l": 114.8451,
"c": 115.33
},
{
"t": 1791308100,
"o": 115.36,
"h": 115.53,
"l": 115.24,
"c": 115.24
},
{
"t": 1791308400,
"o": 115.225,
"h": 115.41,
"l": 115.1843,
"c": 115.35
},
{
"t": 1791308700,
"o": 115.4,
"h": 115.45,
"l": 115.3002,
"c": 115.43
},
{
"t": 1791309000,
"o": 115.51,
"h": 115.63,
"l": 115.38,
"c": 115.39
},
{
"t": 1791309300,
"o": 115.48,
"h": 115.615,
"l": 115.43,
"c": 115.605
},
{
"t": 1791309600,
"o": 115.61,
"h": 115.68,
"l": 115.54,
"c": 115.54
},
{
"t": 1791309900,
"o": 115.58,
"h": 115.62,
"l": 115.35,
"c": 115.37
},
{
"t": 1791310200,
"o": 115.3989,
"h": 115.47,
"l": 114.98,
"c": 115.03
},
{
"t": 1791310500,
"o": 115.03,
"h": 115.1925,
"l": 114.54,
"c": 115.11
},
{
"t": 1791310800,
"o": 115.11,
"h": 115.275,
"l": 114.98,
"c": 115.2
},
{
"t": 1791311100,
"o": 115.22,
"h": 115.28,
"l": 115.01,
"c": 115.22
},
{
"t": 1791311400,
"o": 115.21,
"h": 115.75,
"l": 115.21,
"c": 115.6
},
{
"t": 1791311700,
"o": 115.545,
"h": 115.815,
"l": 115.5,
"c": 115.68
},
{
"t": 1791312000,
"o": 115.62,
"h": 115.86,
"l": 115.595,
"c": 115.63
},
{
"t": 1791312300,
"o": 115.66,
"h": 116.19,
"l": 115.66,
"c": 116.06
},
{
"t": 1791312600,
"o": 116.03,
"h": 116.23,
"l": 115.9303,
"c": 116.23
},
{
"t": 1791312900,
"o": 116.2084,
"h": 116.36,
"l": 116.05,
"c": 116.105
},
{
"t": 1791313200,
"o": 116.0865,
"h": 116.17,
"l": 115.88,
"c": 116.1
},
{
"t": 1791313500,
"o": 116.04,
"h": 116.22,
"l": 115.89,
"c": 115.955
},
{
"t": 1791313800,
"o": 115.96,
"h": 116.22,
"l": 115.94,
"c": 116.08
},
{
"t": 1791314100,
"o": 116.17,
"h": 116.26,
"l": 115.22,
"c": 115.47
},
{
"t": 1791314400,
"o": 115.48,
"h": 115.52,
"l": 114.54,
"c": 114.65
},
{
"t": 1791314700,
"o": 114.575,
"h": 114.91,
"l": 114.53,
"c": 114.815
},
{
"t": 1791315000,
"o": 114.77,
"h": 115.45,
"l": 114.665,
"c": 115.35
},
{
"t": 1791315300,
"o": 115.42,
"h": 115.45,
"l": 114.81,
"c": 115.24
},
{
"t": 1791315600,
"o": 115.23,
"h": 115.44,
"l": 114.81,
"c": 115.05
},
{
"t": 1791315900,
"o": 115,
"h": 115.37,
"l": 114.35,
"c": 115.06
},
{
"t": 1791316200,
"o": 115.1,
"h": 116.61,
"l": 115.05,
"c": 116.23
},
{
"t": 1791316500,
"o": 116.22,
"h": 116.74,
"l": 115.62,
"c": 115.85
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 113.9257
},
{
"t": 1791293700,
"v": 114.3771
},
{
"t": 1791294000,
"v": 114.3407
},
{
"t": 1791294300,
"v": 114.4787
},
{
"t": 1791294600,
"v": 114.3724
},
{
"t": 1791294900,
"v": 114.3118
},
{
"t": 1791295200,
"v": 114.0917
},
{
"t": 1791295500,
"v": 114.2123
},
{
"t": 1791295800,
"v": 114.4186
},
{
"t": 1791296100,
"v": 114.4105
},
{
"t": 1791296400,
"v": 114.7138
},
{
"t": 1791296700,
"v": 114.6216
},
{
"t": 1791297000,
"v": 114.5308
},
{
"t": 1791297300,
"v": 113.7075
},
{
"t": 1791297600,
"v": 113.3559
},
{
"t": 1791297900,
"v": 113.4801
},
{
"t": 1791298200,
"v": 113.3913
},
{
"t": 1791298500,
"v": 113.5808
},
{
"t": 1791298800,
"v": 114.1982
},
{
"t": 1791299100,
"v": 114.1235
},
{
"t": 1791299400,
"v": 114.21
},
{
"t": 1791299700,
"v": 114.2913
},
{
"t": 1791300000,
"v": 114.3486
},
{
"t": 1791300300,
"v": 114.4469
},
{
"t": 1791300600,
"v": 114.4274
},
{
"t": 1791300900,
"v": 114.3535
},
{
"t": 1791301200,
"v": 114.486
},
{
"t": 1791301500,
"v": 114.5487
},
{
"t": 1791301800,
"v": 114.4823
},
{
"t": 1791302100,
"v": 114.6442
},
{
"t": 1791302400,
"v": 114.7979
},
{
"t": 1791302700,
"v": 114.9676
},
{
"t": 1791303000,
"v": 114.9708
},
{
"t": 1791303300,
"v": 114.9485
},
{
"t": 1791303600,
"v": 114.9824
},
{
"t": 1791303900,
"v": 115.0586
},
{
"t": 1791304200,
"v": 115.1792
},
{
"t": 1791304500,
"v": 115.0688
},
{
"t": 1791304800,
"v": 115.0016
},
{
"t": 1791305100,
"v": 114.9411
},
{
"t": 1791305400,
"v": 114.9411
},
{
"t": 1791305700,
"v": 115.6024
},
{
"t": 1791306000,
"v": 116.3069
},
{
"t": 1791306300,
"v": 115.9979
},
{
"t": 1791306600,
"v": 115.5915
},
{
"t": 1791306900,
"v": 115.2615
},
{
"t": 1791307200,
"v": 115.1995
},
{
"t": 1791307500,
"v": 115.2753
},
{
"t": 1791307800,
"v": 115.0993
},
{
"t": 1791308100,
"v": 115.3725
},
{
"t": 1791308400,
"v": 115.3092
},
{
"t": 1791308700,
"v": 115.395
},
{
"t": 1791309000,
"v": 115.5189
},
{
"t": 1791309300,
"v": 115.5082
},
{
"t": 1791309600,
"v": 115.6052
},
{
"t": 1791309900,
"v": 115.4555
},
{
"t": 1791310200,
"v": 115.2261
},
{
"t": 1791310500,
"v": 114.8226
},
{
"t": 1791310800,
"v": 115.0579
},
{
"t": 1791311100,
"v": 115.1487
},
{
"t": 1791311400,
"v": 115.5316
},
{
"t": 1791311700,
"v": 115.5562
},
{
"t": 1791312000,
"v": 115.7123
},
{
"t": 1791312300,
"v": 115.9158
},
{
"t": 1791312600,
"v": 116.0752
},
{
"t": 1791312900,
"v": 116.2336
},
{
"t": 1791313200,
"v": 116.0227
},
{
"t": 1791313500,
"v": 116.0559
},
{
"t": 1791313800,
"v": 116.0505
},
{
"t": 1791314100,
"v": 115.8275
},
{
"t": 1791314400,
"v": 114.902
},
{
"t": 1791314700,
"v": 114.6926
},
{
"t": 1791315000,
"v": 115.0813
},
{
"t": 1791315300,
"v": 115.1442
},
{
"t": 1791315600,
"v": 115.0959
},
{
"t": 1791315900,
"v": 114.9214
},
{
"t": 1791316200,
"v": 115.9765
},
{
"t": 1791316500,
"v": 116.371
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 113.83,
"h": 114.08,
"l": 113.78,
"c": 114
},
{
"t": 1791293700,
"o": 114.13,
"h": 114.6,
"l": 114.13,
"c": 114.42
},
{
"t": 1791294000,
"o": 114.4,
"h": 114.55,
"l": 114.065,
"c": 114.385
},
{
"t": 1791294300,
"o": 114.385,
"h": 114.66,
"l": 114.2,
"c": 114.54
},
{
"t": 1791294600,
"o": 114.4028,
"h": 114.61,
"l": 114.13,
"c": 114.215
},
{
"t": 1791294900,
"o": 114.215,
"h": 114.54,
"l": 114.135,
"c": 114.24
},
{
"t": 1791295200,
"o": 114.24,
"h": 114.24,
"l": 113.91,
"c": 114.03
},
{
"t": 1791295500,
"o": 114.03,
"h": 114.4325,
"l": 113.955,
"c": 114.4325
},
{
"t": 1791295800,
"o": 114.46,
"h": 114.54,
"l": 114.36,
"c": 114.41
},
{
"t": 1791296100,
"o": 114.415,
"h": 114.645,
"l": 114.165,
"c": 114.55
},
{
"t": 1791296400,
"o": 114.76,
"h": 114.85,
"l": 114.5805,
"c": 114.6525
},
{
"t": 1791296700,
"o": 114.59,
"h": 114.86,
"l": 114.5,
"c": 114.86
},
{
"t": 1791297000,
"o": 114.81,
"h": 114.81,
"l": 114.22,
"c": 114.28
},
{
"t": 1791297300,
"o": 114.28,
"h": 114.28,
"l": 113.13,
"c": 113.63
},
{
"t": 1791297600,
"o": 113.51,
"h": 113.6,
"l": 112.99,
"c": 113.5316
},
{
"t": 1791297900,
"o": 113.54,
"h": 113.651,
"l": 113.13,
"c": 113.15
},
{
"t": 1791298200,
"o": 113.16,
"h": 113.6,
"l": 113.16,
"c": 113.35
},
{
"t": 1791298500,
"o": 113.4,
"h": 113.81,
"l": 113.4,
"c": 113.8
},
{
"t": 1791298800,
"o": 113.81,
"h": 114.525,
"l": 113.81,
"c": 114.22
},
{
"t": 1791299100,
"o": 114.1,
"h": 114.26,
"l": 114.075,
"c": 114.08
},
{
"t": 1791299400,
"o": 114.09,
"h": 114.465,
"l": 114.03,
"c": 114.445
},
{
"t": 1791299700,
"o": 114.47,
"h": 114.47,
"l": 114.11,
"c": 114.15
},
{
"t": 1791300000,
"o": 114.175,
"h": 114.43,
"l": 114.175,
"c": 114.39
},
{
"t": 1791300300,
"o": 114.44,
"h": 114.57,
"l": 114.305,
"c": 114.455
},
{
"t": 1791300600,
"o": 114.41,
"h": 114.57,
"l": 114.345,
"c": 114.515
},
{
"t": 1791300900,
"o": 114.48,
"h": 114.48,
"l": 114.25,
"c": 114.32
},
{
"t": 1791301200,
"o": 114.33,
"h": 114.6,
"l": 114.33,
"c": 114.595
},
{
"t": 1791301500,
"o": 114.6,
"h": 114.63,
"l": 114.48,
"c": 114.63
},
{
"t": 1791301800,
"o": 114.62,
"h": 114.6259,
"l": 114.26,
"c": 114.54
},
{
"t": 1791302100,
"o": 114.56,
"h": 114.7902,
"l": 114.55,
"c": 114.7442
},
{
"t": 1791302400,
"o": 114.73,
"h": 114.91,
"l": 114.6501,
"c": 114.8
},
{
"t": 1791302700,
"o": 114.85,
"h": 115.11,
"l": 114.85,
"c": 114.92
},
{
"t": 1791303000,
"o": 114.915,
"h": 115.1,
"l": 114.87,
"c": 115.1
},
{
"t": 1791303300,
"o": 115.09,
"h": 115.09,
"l": 114.86,
"c": 114.8839
},
{
"t": 1791303600,
"o": 114.915,
"h": 115.07,
"l": 114.9145,
"c": 115.045
},
{
"t": 1791303900,
"o": 115.0799,
"h": 115.12,
"l": 115.02,
"c": 115.1
},
{
"t": 1791304200,
"o": 115.17,
"h": 115.28,
"l": 115.075,
"c": 115.12
},
{
"t": 1791304500,
"o": 115.12,
"h": 115.19,
"l": 114.94,
"c": 114.94
},
{
"t": 1791304800,
"o": 114.95,
"h": 115.0699,
"l": 114.95,
"c": 115
},
{
"t": 1791305100,
"o": 114.97,
"h": 115.05,
"l": 114.805,
"c": 114.88
},
{
"t": 1791305400,
"o": 114.885,
"h": 115.05,
"l": 114.84,
"c": 114.93
},
{
"t": 1791305700,
"o": 114.93,
"h": 116.155,
"l": 114.83,
"c": 116.155
},
{
"t": 1791306000,
"o": 116.085,
"h": 116.7584,
"l": 115.99,
"c": 116.505
},
{
"t": 1791306300,
"o": 116.505,
"h": 116.77,
"l": 115.35,
"c": 115.475
},
{
"t": 1791306600,
"o": 115.36,
"h": 115.84,
"l": 115.2,
"c": 115.25
},
{
"t": 1791306900,
"o": 115.355,
"h": 115.355,
"l": 115.1002,
"c": 115.185
},
{
"t": 1791307200,
"o": 115.185,
"h": 115.31,
"l": 115.05,
"c": 115.19
},
{
"t": 1791307500,
"o": 115.19,
"h": 115.42,
"l": 115.17,
"c": 115.3
},
{
"t": 1791307800,
"o": 115.29,
"h": 115.35,
"l": 114.8451,
"c": 115.33
},
{
"t": 1791308100,
"o": 115.36,
"h": 115.53,
"l": 115.24,
"c": 115.24
},
{
"t": 1791308400,
"o": 115.225,
"h": 115.41,
"l": 115.1843,
"c": 115.35
},
{
"t": 1791308700,
"o": 115.4,
"h": 115.45,
"l": 115.3002,
"c": 115.43
},
{
"t": 1791309000,
"o": 115.51,
"h": 115.63,
"l": 115.38,
"c": 115.39
},
{
"t": 1791309300,
"o": 115.48,
"h": 115.615,
"l": 115.43,
"c": 115.605
},
{
"t": 1791309600,
"o": 115.61,
"h": 115.68,
"l": 115.54,
"c": 115.54
},
{
"t": 1791309900,
"o": 115.58,
"h": 115.62,
"l": 115.35,
"c": 115.37
},
{
"t": 1791310200,
"o": 115.3989,
"h": 115.47,
"l": 114.98,
"c": 115.03
},
{
"t": 1791310500,
"o": 115.03,
"h": 115.1925,
"l": 114.54,
"c": 115.11
},
{
"t": 1791310800,
"o": 115.11,
"h": 115.275,
"l": 114.98,
"c": 115.2
},
{
"t": 1791311100,
"o": 115.22,
"h": 115.28,
"l": 115.01,
"c": 115.22
},
{
"t": 1791311400,
"o": 115.21,
"h": 115.75,
"l": 115.21,
"c": 115.6
},
{
"t": 1791311700,
"o": 115.545,
"h": 115.815,
"l": 115.5,
"c": 115.68
},
{
"t": 1791312000,
"o": 115.62,
"h": 115.86,
"l": 115.595,
"c": 115.63
},
{
"t": 1791312300,
"o": 115.66,
"h": 116.19,
"l": 115.66,
"c": 116.06
},
{
"t": 1791312600,
"o": 116.03,
"h": 116.23,
"l": 115.9303,
"c": 116.23
},
{
"t": 1791312900,
"o": 116.2084,
"h": 116.36,
"l": 116.05,
"c": 116.105
},
{
"t": 1791313200,
"o": 116.0865,
"h": 116.17,
"l": 115.88,
"c": 116.1
},
{
"t": 1791313500,
"o": 116.04,
"h": 116.22,
"l": 115.89,
"c": 115.955
},
{
"t": 1791313800,
"o": 115.96,
"h": 116.22,
"l": 115.94,
"c": 116.08
},
{
"t": 1791314100,
"o": 116.17,
"h": 116.26,
"l": 115.22,
"c": 115.47
},
{
"t": 1791314400,
"o": 115.48,
"h": 115.52,
"l": 114.54,
"c": 114.65
},
{
"t": 1791314700,
"o": 114.575,
"h": 114.91,
"l": 114.53,
"c": 114.815
},
{
"t": 1791315000,
"o": 114.77,
"h": 115.45,
"l": 114.665,
"c": 115.35
},
{
"t": 1791315300,
"o": 115.42,
"h": 115.45,
"l": 114.81,
"c": 115.24
},
{
"t": 1791315600,
"o": 115.23,
"h": 115.44,
"l": 114.81,
"c": 115.05
},
{
"t": 1791315900,
"o": 115,
"h": 115.37,
"l": 114.35,
"c": 115.06
},
{
"t": 1791316200,
"o": 115.1,
"h": 116.61,
"l": 115.05,
"c": 116.23
},
{
"t": 1791316500,
"o": 116.22,
"h": 116.74,
"l": 115.62,
"c": 115.85
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 114
},
{
"t": 1791293700,
"v": 114.084
},
{
"t": 1791294000,
"v": 114.1442
},
{
"t": 1791294300,
"v": 114.2234
},
{
"t": 1791294600,
"v": 114.2217
},
{
"t": 1791294900,
"v": 114.2254
},
{
"t": 1791295200,
"v": 114.1863
},
{
"t": 1791295500,
"v": 114.2355
},
{
"t": 1791295800,
"v": 114.2704
},
{
"t": 1791296100,
"v": 114.3263
},
{
"t": 1791296400,
"v": 114.3916
},
{
"t": 1791296700,
"v": 114.4853
},
{
"t": 1791297000,
"v": 114.4442
},
{
"t": 1791297300,
"v": 114.2814
},
{
"t": 1791297600,
"v": 114.1314
},
{
"t": 1791297900,
"v": 113.9351
},
{
"t": 1791298200,
"v": 113.8181
},
{
"t": 1791298500,
"v": 113.8145
},
{
"t": 1791298800,
"v": 113.8956
},
{
"t": 1791299100,
"v": 113.9325
},
{
"t": 1791299400,
"v": 114.035
},
{
"t": 1791299700,
"v": 114.058
},
{
"t": 1791300000,
"v": 114.1244
},
{
"t": 1791300300,
"v": 114.1905
},
{
"t": 1791300600,
"v": 114.2554
},
{
"t": 1791300900,
"v": 114.2683
},
{
"t": 1791301200,
"v": 114.3337
},
{
"t": 1791301500,
"v": 114.3929
},
{
"t": 1791301800,
"v": 114.4223
},
{
"t": 1791302100,
"v": 114.4867
},
{
"t": 1791302400,
"v": 114.5494
},
{
"t": 1791302700,
"v": 114.6235
},
{
"t": 1791303000,
"v": 114.7188
},
{
"t": 1791303300,
"v": 114.7518
},
{
"t": 1791303600,
"v": 114.8105
},
{
"t": 1791303900,
"v": 114.8684
},
{
"t": 1791304200,
"v": 114.9187
},
{
"t": 1791304500,
"v": 114.923
},
{
"t": 1791304800,
"v": 114.9384
},
{
"t": 1791305100,
"v": 114.9267
},
{
"t": 1791305400,
"v": 114.9274
},
{
"t": 1791305700,
"v": 115.1729
},
{
"t": 1791306000,
"v": 115.4393
},
{
"t": 1791306300,
"v": 115.4464
},
{
"t": 1791306600,
"v": 115.4072
},
{
"t": 1791306900,
"v": 115.3627
},
{
"t": 1791307200,
"v": 115.3282
},
{
"t": 1791307500,
"v": 115.3225
},
{
"t": 1791307800,
"v": 115.324
},
{
"t": 1791308100,
"v": 115.3072
},
{
"t": 1791308400,
"v": 115.3158
},
{
"t": 1791308700,
"v": 115.3386
},
{
"t": 1791309000,
"v": 115.3489
},
{
"t": 1791309300,
"v": 115.4001
},
{
"t": 1791309600,
"v": 115.4281
},
{
"t": 1791309900,
"v": 115.4165
},
{
"t": 1791310200,
"v": 115.3392
},
{
"t": 1791310500,
"v": 115.2933
},
{
"t": 1791310800,
"v": 115.2747
},
{
"t": 1791311100,
"v": 115.2637
},
{
"t": 1791311400,
"v": 115.331
},
{
"t": 1791311700,
"v": 115.4008
},
{
"t": 1791312000,
"v": 115.4466
},
{
"t": 1791312300,
"v": 115.5693
},
{
"t": 1791312600,
"v": 115.7014
},
{
"t": 1791312900,
"v": 115.7822
},
{
"t": 1791313200,
"v": 115.8457
},
{
"t": 1791313500,
"v": 115.8676
},
{
"t": 1791313800,
"v": 115.9101
},
{
"t": 1791314100,
"v": 115.8221
},
{
"t": 1791314400,
"v": 115.5876
},
{
"t": 1791314700,
"v": 115.4331
},
{
"t": 1791315000,
"v": 115.4165
},
{
"t": 1791315300,
"v": 115.3812
},
{
"t": 1791315600,
"v": 115.315
},
{
"t": 1791315900,
"v": 115.264
},
{
"t": 1791316200,
"v": 115.4572
},
{
"t": 1791316500,
"v": 115.5357
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 113.83,
"h": 114.08,
"l": 113.78,
"c": 114
},
{
"t": 1791293700,
"o": 114.13,
"h": 114.6,
"l": 114.13,
"c": 114.42
},
{
"t": 1791294000,
"o": 114.4,
"h": 114.55,
"l": 114.065,
"c": 114.385
},
{
"t": 1791294300,
"o": 114.385,
"h": 114.66,
"l": 114.2,
"c": 114.54
},
{
"t": 1791294600,
"o": 114.4028,
"h": 114.61,
"l": 114.13,
"c": 114.215
},
{
"t": 1791294900,
"o": 114.215,
"h": 114.54,
"l": 114.135,
"c": 114.24
},
{
"t": 1791295200,
"o": 114.24,
"h": 114.24,
"l": 113.91,
"c": 114.03
},
{
"t": 1791295500,
"o": 114.03,
"h": 114.4325,
"l": 113.955,
"c": 114.4325
},
{
"t": 1791295800,
"o": 114.46,
"h": 114.54,
"l": 114.36,
"c": 114.41
},
{
"t": 1791296100,
"o": 114.415,
"h": 114.645,
"l": 114.165,
"c": 114.55
},
{
"t": 1791296400,
"o": 114.76,
"h": 114.85,
"l": 114.5805,
"c": 114.6525
},
{
"t": 1791296700,
"o": 114.59,
"h": 114.86,
"l": 114.5,
"c": 114.86
},
{
"t": 1791297000,
"o": 114.81,
"h": 114.81,
"l": 114.22,
"c": 114.28
},
{
"t": 1791297300,
"o": 114.28,
"h": 114.28,
"l": 113.13,
"c": 113.63
},
{
"t": 1791297600,
"o": 113.51,
"h": 113.6,
"l": 112.99,
"c": 113.5316
},
{
"t": 1791297900,
"o": 113.54,
"h": 113.651,
"l": 113.13,
"c": 113.15
},
{
"t": 1791298200,
"o": 113.16,
"h": 113.6,
"l": 113.16,
"c": 113.35
},
{
"t": 1791298500,
"o": 113.4,
"h": 113.81,
"l": 113.4,
"c": 113.8
},
{
"t": 1791298800,
"o": 113.81,
"h": 114.525,
"l": 113.81,
"c": 114.22
},
{
"t": 1791299100,
"o": 114.1,
"h": 114.26,
"l": 114.075,
"c": 114.08
},
{
"t": 1791299400,
"o": 114.09,
"h": 114.465,
"l": 114.03,
"c": 114.445
},
{
"t": 1791299700,
"o": 114.47,
"h": 114.47,
"l": 114.11,
"c": 114.15
},
{
"t": 1791300000,
"o": 114.175,
"h": 114.43,
"l": 114.175,
"c": 114.39
},
{
"t": 1791300300,
"o": 114.44,
"h": 114.57,
"l": 114.305,
"c": 114.455
},
{
"t": 1791300600,
"o": 114.41,
"h": 114.57,
"l": 114.345,
"c": 114.515
},
{
"t": 1791300900,
"o": 114.48,
"h": 114.48,
"l": 114.25,
"c": 114.32
},
{
"t": 1791301200,
"o": 114.33,
"h": 114.6,
"l": 114.33,
"c": 114.595
},
{
"t": 1791301500,
"o": 114.6,
"h": 114.63,
"l": 114.48,
"c": 114.63
},
{
"t": 1791301800,
"o": 114.62,
"h": 114.6259,
"l": 114.26,
"c": 114.54
},
{
"t": 1791302100,
"o": 114.56,
"h": 114.7902,
"l": 114.55,
"c": 114.7442
},
{
"t": 1791302400,
"o": 114.73,
"h": 114.91,
"l": 114.6501,
"c": 114.8
},
{
"t": 1791302700,
"o": 114.85,
"h": 115.11,
"l": 114.85,
"c": 114.92
},
{
"t": 1791303000,
"o": 114.915,
"h": 115.1,
"l": 114.87,
"c": 115.1
},
{
"t": 1791303300,
"o": 115.09,
"h": 115.09,
"l": 114.86,
"c": 114.8839
},
{
"t": 1791303600,
"o": 114.915,
"h": 115.07,
"l": 114.9145,
"c": 115.045
},
{
"t": 1791303900,
"o": 115.0799,
"h": 115.12,
"l": 115.02,
"c": 115.1
},
{
"t": 1791304200,
"o": 115.17,
"h": 115.28,
"l": 115.075,
"c": 115.12
},
{
"t": 1791304500,
"o": 115.12,
"h": 115.19,
"l": 114.94,
"c": 114.94
},
{
"t": 1791304800,
"o": 114.95,
"h": 115.0699,
"l": 114.95,
"c": 115
},
{
"t": 1791305100,
"o": 114.97,
"h": 115.05,
"l": 114.805,
"c": 114.88
},
{
"t": 1791305400,
"o": 114.885,
"h": 115.05,
"l": 114.84,
"c": 114.93
},
{
"t": 1791305700,
"o": 114.93,
"h": 116.155,
"l": 114.83,
"c": 116.155
},
{
"t": 1791306000,
"o": 116.085,
"h": 116.7584,
"l": 115.99,
"c": 116.505
},
{
"t": 1791306300,
"o": 116.505,
"h": 116.77,
"l": 115.35,
"c": 115.475
},
{
"t": 1791306600,
"o": 115.36,
"h": 115.84,
"l": 115.2,
"c": 115.25
},
{
"t": 1791306900,
"o": 115.355,
"h": 115.355,
"l": 115.1002,
"c": 115.185
},
{
"t": 1791307200,
"o": 115.185,
"h": 115.31,
"l": 115.05,
"c": 115.19
},
{
"t": 1791307500,
"o": 115.19,
"h": 115.42,
"l": 115.17,
"c": 115.3
},
{
"t": 1791307800,
"o": 115.29,
"h": 115.35,
"l": 114.8451,
"c": 115.33
},
{
"t": 1791308100,
"o": 115.36,
"h": 115.53,
"l": 115.24,
"c": 115.24
},
{
"t": 1791308400,
"o": 115.225,
"h": 115.41,
"l": 115.1843,
"c": 115.35
},
{
"t": 1791308700,
"o": 115.4,
"h": 115.45,
"l": 115.3002,
"c": 115.43
},
{
"t": 1791309000,
"o": 115.51,
"h": 115.63,
"l": 115.38,
"c": 115.39
},
{
"t": 1791309300,
"o": 115.48,
"h": 115.615,
"l": 115.43,
"c": 115.605
},
{
"t": 1791309600,
"o": 115.61,
"h": 115.68,
"l": 115.54,
"c": 115.54
},
{
"t": 1791309900,
"o": 115.58,
"h": 115.62,
"l": 115.35,
"c": 115.37
},
{
"t": 1791310200,
"o": 115.3989,
"h": 115.47,
"l": 114.98,
"c": 115.03
},
{
"t": 1791310500,
"o": 115.03,
"h": 115.1925,
"l": 114.54,
"c": 115.11
},
{
"t": 1791310800,
"o": 115.11,
"h": 115.275,
"l": 114.98,
"c": 115.2
},
{
"t": 1791311100,
"o": 115.22,
"h": 115.28,
"l": 115.01,
"c": 115.22
},
{
"t": 1791311400,
"o": 115.21,
"h": 115.75,
"l": 115.21,
"c": 115.6
},
{
"t": 1791311700,
"o": 115.545,
"h": 115.815,
"l": 115.5,
"c": 115.68
},
{
"t": 1791312000,
"o": 115.62,
"h": 115.86,
"l": 115.595,
"c": 115.63
},
{
"t": 1791312300,
"o": 115.66,
"h": 116.19,
"l": 115.66,
"c": 116.06
},
{
"t": 1791312600,
"o": 116.03,
"h": 116.23,
"l": 115.9303,
"c": 116.23
},
{
"t": 1791312900,
"o": 116.2084,
"h": 116.36,
"l": 116.05,
"c": 116.105
},
{
"t": 1791313200,
"o": 116.0865,
"h": 116.17,
"l": 115.88,
"c": 116.1
},
{
"t": 1791313500,
"o": 116.04,
"h": 116.22,
"l": 115.89,
"c": 115.955
},
{
"t": 1791313800,
"o": 115.96,
"h": 116.22,
"l": 115.94,
"c": 116.08
},
{
"t": 1791314100,
"o": 116.17,
"h": 116.26,
"l": 115.22,
"c": 115.47
},
{
"t": 1791314400,
"o": 115.48,
"h": 115.52,
"l": 114.54,
"c": 114.65
},
{
"t": 1791314700,
"o": 114.575,
"h": 114.91,
"l": 114.53,
"c": 114.815
},
{
"t": 1791315000,
"o": 114.77,
"h": 115.45,
"l": 114.665,
"c": 115.35
},
{
"t": 1791315300,
"o": 115.42,
"h": 115.45,
"l": 114.81,
"c": 115.24
},
{
"t": 1791315600,
"o": 115.23,
"h": 115.44,
"l": 114.81,
"c": 115.05
},
{
"t": 1791315900,
"o": 115,
"h": 115.37,
"l": 114.35,
"c": 115.06
},
{
"t": 1791316200,
"o": 115.1,
"h": 116.61,
"l": 115.05,
"c": 116.23
},
{
"t": 1791316500,
"o": 116.22,
"h": 116.74,
"l": 115.62,
"c": 115.85
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 114
},
{
"t": 1791293700,
"v": 114.0382
},
{
"t": 1791294000,
"v": 114.0697
},
{
"t": 1791294300,
"v": 114.1125
},
{
"t": 1791294600,
"v": 114.1218
},
{
"t": 1791294900,
"v": 114.1325
},
{
"t": 1791295200,
"v": 114.1232
},
{
"t": 1791295500,
"v": 114.1513
},
{
"t": 1791295800,
"v": 114.1748
},
{
"t": 1791296100,
"v": 114.2089
},
{
"t": 1791296400,
"v": 114.2493
},
{
"t": 1791296700,
"v": 114.3048
},
{
"t": 1791297000,
"v": 114.3025
},
{
"t": 1791297300,
"v": 114.2414
},
{
"t": 1791297600,
"v": 114.1769
},
{
"t": 1791297900,
"v": 114.0835
},
{
"t": 1791298200,
"v": 114.0168
},
{
"t": 1791298500,
"v": 113.9971
},
{
"t": 1791298800,
"v": 114.0174
},
{
"t": 1791299100,
"v": 114.0231
},
{
"t": 1791299400,
"v": 114.0614
},
{
"t": 1791299700,
"v": 114.0695
},
{
"t": 1791300000,
"v": 114.0986
},
{
"t": 1791300300,
"v": 114.131
},
{
"t": 1791300600,
"v": 114.1659
},
{
"t": 1791300900,
"v": 114.1799
},
{
"t": 1791301200,
"v": 114.2177
},
{
"t": 1791301500,
"v": 114.2552
},
{
"t": 1791301800,
"v": 114.281
},
{
"t": 1791302100,
"v": 114.3232
},
{
"t": 1791302400,
"v": 114.3665
},
{
"t": 1791302700,
"v": 114.4168
},
{
"t": 1791303000,
"v": 114.4789
},
{
"t": 1791303300,
"v": 114.5157
},
{
"t": 1791303600,
"v": 114.5639
},
{
"t": 1791303900,
"v": 114.6126
},
{
"t": 1791304200,
"v": 114.6587
},
{
"t": 1791304500,
"v": 114.6843
},
{
"t": 1791304800,
"v": 114.713
},
{
"t": 1791305100,
"v": 114.7282
},
{
"t": 1791305400,
"v": 114.7465
},
{
"t": 1791305700,
"v": 114.8746
},
{
"t": 1791306000,
"v": 115.0228
},
{
"t": 1791306300,
"v": 115.0639
},
{
"t": 1791306600,
"v": 115.0808
},
{
"t": 1791306900,
"v": 115.0903
},
{
"t": 1791307200,
"v": 115.0994
},
{
"t": 1791307500,
"v": 115.1176
},
{
"t": 1791307800,
"v": 115.1369
},
{
"t": 1791308100,
"v": 115.1463
},
{
"t": 1791308400,
"v": 115.1648
},
{
"t": 1791308700,
"v": 115.1889
},
{
"t": 1791309000,
"v": 115.2072
},
{
"t": 1791309300,
"v": 115.2434
},
{
"t": 1791309600,
"v": 115.2703
},
{
"t": 1791309900,
"v": 115.2794
},
{
"t": 1791310200,
"v": 115.2567
},
{
"t": 1791310500,
"v": 115.2434
},
{
"t": 1791310800,
"v": 115.2394
},
{
"t": 1791311100,
"v": 115.2377
},
{
"t": 1791311400,
"v": 115.2706
},
{
"t": 1791311700,
"v": 115.3078
},
{
"t": 1791312000,
"v": 115.3371
},
{
"t": 1791312300,
"v": 115.4028
},
{
"t": 1791312600,
"v": 115.478
},
{
"t": 1791312900,
"v": 115.535
},
{
"t": 1791313200,
"v": 115.5864
},
{
"t": 1791313500,
"v": 115.6199
},
{
"t": 1791313800,
"v": 115.6617
},
{
"t": 1791314100,
"v": 115.6443
},
{
"t": 1791314400,
"v": 115.5539
},
{
"t": 1791314700,
"v": 115.4867
},
{
"t": 1791315000,
"v": 115.4743
},
{
"t": 1791315300,
"v": 115.453
},
{
"t": 1791315600,
"v": 115.4164
},
{
"t": 1791315900,
"v": 115.384
},
{
"t": 1791316200,
"v": 115.4609
},
{
"t": 1791316500,
"v": 115.4963
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 113.83,
"h": 114.08,
"l": 113.78,
"c": 114
},
{
"t": 1791293700,
"o": 114.13,
"h": 114.6,
"l": 114.13,
"c": 114.42
},
{
"t": 1791294000,
"o": 114.4,
"h": 114.55,
"l": 114.065,
"c": 114.385
},
{
"t": 1791294300,
"o": 114.385,
"h": 114.66,
"l": 114.2,
"c": 114.54
},
{
"t": 1791294600,
"o": 114.4028,
"h": 114.61,
"l": 114.13,
"c": 114.215
},
{
"t": 1791294900,
"o": 114.215,
"h": 114.54,
"l": 114.135,
"c": 114.24
},
{
"t": 1791295200,
"o": 114.24,
"h": 114.24,
"l": 113.91,
"c": 114.03
},
{
"t": 1791295500,
"o": 114.03,
"h": 114.4325,
"l": 113.955,
"c": 114.4325
},
{
"t": 1791295800,
"o": 114.46,
"h": 114.54,
"l": 114.36,
"c": 114.41
},
{
"t": 1791296100,
"o": 114.415,
"h": 114.645,
"l": 114.165,
"c": 114.55
},
{
"t": 1791296400,
"o": 114.76,
"h": 114.85,
"l": 114.5805,
"c": 114.6525
},
{
"t": 1791296700,
"o": 114.59,
"h": 114.86,
"l": 114.5,
"c": 114.86
},
{
"t": 1791297000,
"o": 114.81,
"h": 114.81,
"l": 114.22,
"c": 114.28
},
{
"t": 1791297300,
"o": 114.28,
"h": 114.28,
"l": 113.13,
"c": 113.63
},
{
"t": 1791297600,
"o": 113.51,
"h": 113.6,
"l": 112.99,
"c": 113.5316
},
{
"t": 1791297900,
"o": 113.54,
"h": 113.651,
"l": 113.13,
"c": 113.15
},
{
"t": 1791298200,
"o": 113.16,
"h": 113.6,
"l": 113.16,
"c": 113.35
},
{
"t": 1791298500,
"o": 113.4,
"h": 113.81,
"l": 113.4,
"c": 113.8
},
{
"t": 1791298800,
"o": 113.81,
"h": 114.525,
"l": 113.81,
"c": 114.22
},
{
"t": 1791299100,
"o": 114.1,
"h": 114.26,
"l": 114.075,
"c": 114.08
},
{
"t": 1791299400,
"o": 114.09,
"h": 114.465,
"l": 114.03,
"c": 114.445
},
{
"t": 1791299700,
"o": 114.47,
"h": 114.47,
"l": 114.11,
"c": 114.15
},
{
"t": 1791300000,
"o": 114.175,
"h": 114.43,
"l": 114.175,
"c": 114.39
},
{
"t": 1791300300,
"o": 114.44,
"h": 114.57,
"l": 114.305,
"c": 114.455
},
{
"t": 1791300600,
"o": 114.41,
"h": 114.57,
"l": 114.345,
"c": 114.515
},
{
"t": 1791300900,
"o": 114.48,
"h": 114.48,
"l": 114.25,
"c": 114.32
},
{
"t": 1791301200,
"o": 114.33,
"h": 114.6,
"l": 114.33,
"c": 114.595
},
{
"t": 1791301500,
"o": 114.6,
"h": 114.63,
"l": 114.48,
"c": 114.63
},
{
"t": 1791301800,
"o": 114.62,
"h": 114.6259,
"l": 114.26,
"c": 114.54
},
{
"t": 1791302100,
"o": 114.56,
"h": 114.7902,
"l": 114.55,
"c": 114.7442
},
{
"t": 1791302400,
"o": 114.73,
"h": 114.91,
"l": 114.6501,
"c": 114.8
},
{
"t": 1791302700,
"o": 114.85,
"h": 115.11,
"l": 114.85,
"c": 114.92
},
{
"t": 1791303000,
"o": 114.915,
"h": 115.1,
"l": 114.87,
"c": 115.1
},
{
"t": 1791303300,
"o": 115.09,
"h": 115.09,
"l": 114.86,
"c": 114.8839
},
{
"t": 1791303600,
"o": 114.915,
"h": 115.07,
"l": 114.9145,
"c": 115.045
},
{
"t": 1791303900,
"o": 115.0799,
"h": 115.12,
"l": 115.02,
"c": 115.1
},
{
"t": 1791304200,
"o": 115.17,
"h": 115.28,
"l": 115.075,
"c": 115.12
},
{
"t": 1791304500,
"o": 115.12,
"h": 115.19,
"l": 114.94,
"c": 114.94
},
{
"t": 1791304800,
"o": 114.95,
"h": 115.0699,
"l": 114.95,
"c": 115
},
{
"t": 1791305100,
"o": 114.97,
"h": 115.05,
"l": 114.805,
"c": 114.88
},
{
"t": 1791305400,
"o": 114.885,
"h": 115.05,
"l": 114.84,
"c": 114.93
},
{
"t": 1791305700,
"o": 114.93,
"h": 116.155,
"l": 114.83,
"c": 116.155
},
{
"t": 1791306000,
"o": 116.085,
"h": 116.7584,
"l": 115.99,
"c": 116.505
},
{
"t": 1791306300,
"o": 116.505,
"h": 116.77,
"l": 115.35,
"c": 115.475
},
{
"t": 1791306600,
"o": 115.36,
"h": 115.84,
"l": 115.2,
"c": 115.25
},
{
"t": 1791306900,
"o": 115.355,
"h": 115.355,
"l": 115.1002,
"c": 115.185
},
{
"t": 1791307200,
"o": 115.185,
"h": 115.31,
"l": 115.05,
"c": 115.19
},
{
"t": 1791307500,
"o": 115.19,
"h": 115.42,
"l": 115.17,
"c": 115.3
},
{
"t": 1791307800,
"o": 115.29,
"h": 115.35,
"l": 114.8451,
"c": 115.33
},
{
"t": 1791308100,
"o": 115.36,
"h": 115.53,
"l": 115.24,
"c": 115.24
},
{
"t": 1791308400,
"o": 115.225,
"h": 115.41,
"l": 115.1843,
"c": 115.35
},
{
"t": 1791308700,
"o": 115.4,
"h": 115.45,
"l": 115.3002,
"c": 115.43
},
{
"t": 1791309000,
"o": 115.51,
"h": 115.63,
"l": 115.38,
"c": 115.39
},
{
"t": 1791309300,
"o": 115.48,
"h": 115.615,
"l": 115.43,
"c": 115.605
},
{
"t": 1791309600,
"o": 115.61,
"h": 115.68,
"l": 115.54,
"c": 115.54
},
{
"t": 1791309900,
"o": 115.58,
"h": 115.62,
"l": 115.35,
"c": 115.37
},
{
"t": 1791310200,
"o": 115.3989,
"h": 115.47,
"l": 114.98,
"c": 115.03
},
{
"t": 1791310500,
"o": 115.03,
"h": 115.1925,
"l": 114.54,
"c": 115.11
},
{
"t": 1791310800,
"o": 115.11,
"h": 115.275,
"l": 114.98,
"c": 115.2
},
{
"t": 1791311100,
"o": 115.22,
"h": 115.28,
"l": 115.01,
"c": 115.22
},
{
"t": 1791311400,
"o": 115.21,
"h": 115.75,
"l": 115.21,
"c": 115.6
},
{
"t": 1791311700,
"o": 115.545,
"h": 115.815,
"l": 115.5,
"c": 115.68
},
{
"t": 1791312000,
"o": 115.62,
"h": 115.86,
"l": 115.595,
"c": 115.63
},
{
"t": 1791312300,
"o": 115.66,
"h": 116.19,
"l": 115.66,
"c": 116.06
},
{
"t": 1791312600,
"o": 116.03,
"h": 116.23,
"l": 115.9303,
"c": 116.23
},
{
"t": 1791312900,
"o": 116.2084,
"h": 116.36,
"l": 116.05,
"c": 116.105
},
{
"t": 1791313200,
"o": 116.0865,
"h": 116.17,
"l": 115.88,
"c": 116.1
},
{
"t": 1791313500,
"o": 116.04,
"h": 116.22,
"l": 115.89,
"c": 115.955
},
{
"t": 1791313800,
"o": 115.96,
"h": 116.22,
"l": 115.94,
"c": 116.08
},
{
"t": 1791314100,
"o": 116.17,
"h": 116.26,
"l": 115.22,
"c": 115.47
},
{
"t": 1791314400,
"o": 115.48,
"h": 115.52,
"l": 114.54,
"c": 114.65
},
{
"t": 1791314700,
"o": 114.575,
"h": 114.91,
"l": 114.53,
"c": 114.815
},
{
"t": 1791315000,
"o": 114.77,
"h": 115.45,
"l": 114.665,
"c": 115.35
},
{
"t": 1791315300,
"o": 115.42,
"h": 115.45,
"l": 114.81,
"c": 115.24
},
{
"t": 1791315600,
"o": 115.23,
"h": 115.44,
"l": 114.81,
"c": 115.05
},
{
"t": 1791315900,
"o": 115,
"h": 115.37,
"l": 114.35,
"c": 115.06
},
{
"t": 1791316200,
"o": 115.1,
"h": 116.61,
"l": 115.05,
"c": 116.23
},
{
"t": 1791316500,
"o": 116.22,
"h": 116.74,
"l": 115.62,
"c": 115.85
}
],
"overlays": {
"lines": [
{
"label": "ORB High $114.60",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 114.6
},
{
"t": 1791316500,
"v": 114.6
}
]
},
{
"label": "ORB Low $113.78",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 113.78
},
{
"t": 1791316500,
"v": 113.78
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 113.83,
"h": 114.08,
"l": 113.78,
"c": 114
},
{
"t": 1791293700,
"o": 114.13,
"h": 114.6,
"l": 114.13,
"c": 114.42
},
{
"t": 1791294000,
"o": 114.4,
"h": 114.55,
"l": 114.065,
"c": 114.385
},
{
"t": 1791294300,
"o": 114.385,
"h": 114.66,
"l": 114.2,
"c": 114.54
},
{
"t": 1791294600,
"o": 114.4028,
"h": 114.61,
"l": 114.13,
"c": 114.215
},
{
"t": 1791294900,
"o": 114.215,
"h": 114.54,
"l": 114.135,
"c": 114.24
},
{
"t": 1791295200,
"o": 114.24,
"h": 114.24,
"l": 113.91,
"c": 114.03
},
{
"t": 1791295500,
"o": 114.03,
"h": 114.4325,
"l": 113.955,
"c": 114.4325
},
{
"t": 1791295800,
"o": 114.46,
"h": 114.54,
"l": 114.36,
"c": 114.41
},
{
"t": 1791296100,
"o": 114.415,
"h": 114.645,
"l": 114.165,
"c": 114.55
},
{
"t": 1791296400,
"o": 114.76,
"h": 114.85,
"l": 114.5805,
"c": 114.6525
},
{
"t": 1791296700,
"o": 114.59,
"h": 114.86,
"l": 114.5,
"c": 114.86
},
{
"t": 1791297000,
"o": 114.81,
"h": 114.81,
"l": 114.22,
"c": 114.28
},
{
"t": 1791297300,
"o": 114.28,
"h": 114.28,
"l": 113.13,
"c": 113.63
},
{
"t": 1791297600,
"o": 113.51,
"h": 113.6,
"l": 112.99,
"c": 113.5316
},
{
"t": 1791297900,
"o": 113.54,
"h": 113.651,
"l": 113.13,
"c": 113.15
},
{
"t": 1791298200,
"o": 113.16,
"h": 113.6,
"l": 113.16,
"c": 113.35
},
{
"t": 1791298500,
"o": 113.4,
"h": 113.81,
"l": 113.4,
"c": 113.8
},
{
"t": 1791298800,
"o": 113.81,
"h": 114.525,
"l": 113.81,
"c": 114.22
},
{
"t": 1791299100,
"o": 114.1,
"h": 114.26,
"l": 114.075,
"c": 114.08
},
{
"t": 1791299400,
"o": 114.09,
"h": 114.465,
"l": 114.03,
"c": 114.445
},
{
"t": 1791299700,
"o": 114.47,
"h": 114.47,
"l": 114.11,
"c": 114.15
},
{
"t": 1791300000,
"o": 114.175,
"h": 114.43,
"l": 114.175,
"c": 114.39
},
{
"t": 1791300300,
"o": 114.44,
"h": 114.57,
"l": 114.305,
"c": 114.455
},
{
"t": 1791300600,
"o": 114.41,
"h": 114.57,
"l": 114.345,
"c": 114.515
},
{
"t": 1791300900,
"o": 114.48,
"h": 114.48,
"l": 114.25,
"c": 114.32
},
{
"t": 1791301200,
"o": 114.33,
"h": 114.6,
"l": 114.33,
"c": 114.595
},
{
"t": 1791301500,
"o": 114.6,
"h": 114.63,
"l": 114.48,
"c": 114.63
},
{
"t": 1791301800,
"o": 114.62,
"h": 114.6259,
"l": 114.26,
"c": 114.54
},
{
"t": 1791302100,
"o": 114.56,
"h": 114.7902,
"l": 114.55,
"c": 114.7442
},
{
"t": 1791302400,
"o": 114.73,
"h": 114.91,
"l": 114.6501,
"c": 114.8
},
{
"t": 1791302700,
"o": 114.85,
"h": 115.11,
"l": 114.85,
"c": 114.92
},
{
"t": 1791303000,
"o": 114.915,
"h": 115.1,
"l": 114.87,
"c": 115.1
},
{
"t": 1791303300,
"o": 115.09,
"h": 115.09,
"l": 114.86,
"c": 114.8839
},
{
"t": 1791303600,
"o": 114.915,
"h": 115.07,
"l": 114.9145,
"c": 115.045
},
{
"t": 1791303900,
"o": 115.0799,
"h": 115.12,
"l": 115.02,
"c": 115.1
},
{
"t": 1791304200,
"o": 115.17,
"h": 115.28,
"l": 115.075,
"c": 115.12
},
{
"t": 1791304500,
"o": 115.12,
"h": 115.19,
"l": 114.94,
"c": 114.94
},
{
"t": 1791304800,
"o": 114.95,
"h": 115.0699,
"l": 114.95,
"c": 115
},
{
"t": 1791305100,
"o": 114.97,
"h": 115.05,
"l": 114.805,
"c": 114.88
},
{
"t": 1791305400,
"o": 114.885,
"h": 115.05,
"l": 114.84,
"c": 114.93
},
{
"t": 1791305700,
"o": 114.93,
"h": 116.155,
"l": 114.83,
"c": 116.155
},
{
"t": 1791306000,
"o": 116.085,
"h": 116.7584,
"l": 115.99,
"c": 116.505
},
{
"t": 1791306300,
"o": 116.505,
"h": 116.77,
"l": 115.35,
"c": 115.475
},
{
"t": 1791306600,
"o": 115.36,
"h": 115.84,
"l": 115.2,
"c": 115.25
},
{
"t": 1791306900,
"o": 115.355,
"h": 115.355,
"l": 115.1002,
"c": 115.185
},
{
"t": 1791307200,
"o": 115.185,
"h": 115.31,
"l": 115.05,
"c": 115.19
},
{
"t": 1791307500,
"o": 115.19,
"h": 115.42,
"l": 115.17,
"c": 115.3
},
{
"t": 1791307800,
"o": 115.29,
"h": 115.35,
"l": 114.8451,
"c": 115.33
},
{
"t": 1791308100,
"o": 115.36,
"h": 115.53,
"l": 115.24,
"c": 115.24
},
{
"t": 1791308400,
"o": 115.225,
"h": 115.41,
"l": 115.1843,
"c": 115.35
},
{
"t": 1791308700,
"o": 115.4,
"h": 115.45,
"l": 115.3002,
"c": 115.43
},
{
"t": 1791309000,
"o": 115.51,
"h": 115.63,
"l": 115.38,
"c": 115.39
},
{
"t": 1791309300,
"o": 115.48,
"h": 115.615,
"l": 115.43,
"c": 115.605
},
{
"t": 1791309600,
"o": 115.61,
"h": 115.68,
"l": 115.54,
"c": 115.54
},
{
"t": 1791309900,
"o": 115.58,
"h": 115.62,
"l": 115.35,
"c": 115.37
},
{
"t": 1791310200,
"o": 115.3989,
"h": 115.47,
"l": 114.98,
"c": 115.03
},
{
"t": 1791310500,
"o": 115.03,
"h": 115.1925,
"l": 114.54,
"c": 115.11
},
{
"t": 1791310800,
"o": 115.11,
"h": 115.275,
"l": 114.98,
"c": 115.2
},
{
"t": 1791311100,
"o": 115.22,
"h": 115.28,
"l": 115.01,
"c": 115.22
},
{
"t": 1791311400,
"o": 115.21,
"h": 115.75,
"l": 115.21,
"c": 115.6
},
{
"t": 1791311700,
"o": 115.545,
"h": 115.815,
"l": 115.5,
"c": 115.68
},
{
"t": 1791312000,
"o": 115.62,
"h": 115.86,
"l": 115.595,
"c": 115.63
},
{
"t": 1791312300,
"o": 115.66,
"h": 116.19,
"l": 115.66,
"c": 116.06
},
{
"t": 1791312600,
"o": 116.03,
"h": 116.23,
"l": 115.9303,
"c": 116.23
},
{
"t": 1791312900,
"o": 116.2084,
"h": 116.36,
"l": 116.05,
"c": 116.105
},
{
"t": 1791313200,
"o": 116.0865,
"h": 116.17,
"l": 115.88,
"c": 116.1
},
{
"t": 1791313500,
"o": 116.04,
"h": 116.22,
"l": 115.89,
"c": 115.955
},
{
"t": 1791313800,
"o": 115.96,
"h": 116.22,
"l": 115.94,
"c": 116.08
},
{
"t": 1791314100,
"o": 116.17,
"h": 116.26,
"l": 115.22,
"c": 115.47
},
{
"t": 1791314400,
"o": 115.48,
"h": 115.52,
"l": 114.54,
"c": 114.65
},
{
"t": 1791314700,
"o": 114.575,
"h": 114.91,
"l": 114.53,
"c": 114.815
},
{
"t": 1791315000,
"o": 114.77,
"h": 115.45,
"l": 114.665,
"c": 115.35
},
{
"t": 1791315300,
"o": 115.42,
"h": 115.45,
"l": 114.81,
"c": 115.24
},
{
"t": 1791315600,
"o": 115.23,
"h": 115.44,
"l": 114.81,
"c": 115.05
},
{
"t": 1791315900,
"o": 115,
"h": 115.37,
"l": 114.35,
"c": 115.06
},
{
"t": 1791316200,
"o": 115.1,
"h": 116.61,
"l": 115.05,
"c": 116.23
},
{
"t": 1791316500,
"o": 116.22,
"h": 116.74,
"l": 115.62,
"c": 115.85
}
],
"overlays": {
"lines": [
{
"label": "PP $112.93",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 112.9304
},
{
"t": 1791316500,
"v": 112.9304
}
]
},
{
"label": "R1 $115.26",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 115.2592
},
{
"t": 1791316500,
"v": 115.2592
}
]
},
{
"label": "S1 $111.36",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 111.3608
},
{
"t": 1791316500,
"v": 111.3608
}
]
},
{
"label": "R2 $116.83",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 116.8288
},
{
"t": 1791316500,
"v": 116.8288
}
]
},
{
"label": "S2 $109.03",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 109.032
},
{
"t": 1791316500,
"v": 109.032
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 83,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 113.83,
"h": 114.08,
"l": 113.78,
"c": 114
},
{
"t": 1791293700,
"o": 114.13,
"h": 114.6,
"l": 114.13,
"c": 114.42
},
{
"t": 1791294000,
"o": 114.4,
"h": 114.55,
"l": 114.065,
"c": 114.385
},
{
"t": 1791294300,
"o": 114.385,
"h": 114.66,
"l": 114.2,
"c": 114.54
},
{
"t": 1791294600,
"o": 114.4028,
"h": 114.61,
"l": 114.13,
"c": 114.215
},
{
"t": 1791294900,
"o": 114.215,
"h": 114.54,
"l": 114.135,
"c": 114.24
},
{
"t": 1791295200,
"o": 114.24,
"h": 114.24,
"l": 113.91,
"c": 114.03
},
{
"t": 1791295500,
"o": 114.03,
"h": 114.4325,
"l": 113.955,
"c": 114.4325
},
{
"t": 1791295800,
"o": 114.46,
"h": 114.54,
"l": 114.36,
"c": 114.41
},
{
"t": 1791296100,
"o": 114.415,
"h": 114.645,
"l": 114.165,
"c": 114.55
},
{
"t": 1791296400,
"o": 114.76,
"h": 114.85,
"l": 114.5805,
"c": 114.6525
},
{
"t": 1791296700,
"o": 114.59,
"h": 114.86,
"l": 114.5,
"c": 114.86
},
{
"t": 1791297000,
"o": 114.81,
"h": 114.81,
"l": 114.22,
"c": 114.28
},
{
"t": 1791297300,
"o": 114.28,
"h": 114.28,
"l": 113.13,
"c": 113.63
},
{
"t": 1791297600,
"o": 113.51,
"h": 113.6,
"l": 112.99,
"c": 113.5316
},
{
"t": 1791297900,
"o": 113.54,
"h": 113.651,
"l": 113.13,
"c": 113.15
},
{
"t": 1791298200,
"o": 113.16,
"h": 113.6,
"l": 113.16,
"c": 113.35
},
{
"t": 1791298500,
"o": 113.4,
"h": 113.81,
"l": 113.4,
"c": 113.8
},
{
"t": 1791298800,
"o": 113.81,
"h": 114.525,
"l": 113.81,
"c": 114.22
},
{
"t": 1791299100,
"o": 114.1,
"h": 114.26,
"l": 114.075,
"c": 114.08
},
{
"t": 1791299400,
"o": 114.09,
"h": 114.465,
"l": 114.03,
"c": 114.445
},
{
"t": 1791299700,
"o": 114.47,
"h": 114.47,
"l": 114.11,
"c": 114.15
},
{
"t": 1791300000,
"o": 114.175,
"h": 114.43,
"l": 114.175,
"c": 114.39
},
{
"t": 1791300300,
"o": 114.44,
"h": 114.57,
"l": 114.305,
"c": 114.455
},
{
"t": 1791300600,
"o": 114.41,
"h": 114.57,
"l": 114.345,
"c": 114.515
},
{
"t": 1791300900,
"o": 114.48,
"h": 114.48,
"l": 114.25,
"c": 114.32
},
{
"t": 1791301200,
"o": 114.33,
"h": 114.6,
"l": 114.33,
"c": 114.595
},
{
"t": 1791301500,
"o": 114.6,
"h": 114.63,
"l": 114.48,
"c": 114.63
},
{
"t": 1791301800,
"o": 114.62,
"h": 114.6259,
"l": 114.26,
"c": 114.54
},
{
"t": 1791302100,
"o": 114.56,
"h": 114.7902,
"l": 114.55,
"c": 114.7442
},
{
"t": 1791302400,
"o": 114.73,
"h": 114.91,
"l": 114.6501,
"c": 114.8
},
{
"t": 1791302700,
"o": 114.85,
"h": 115.11,
"l": 114.85,
"c": 114.92
},
{
"t": 1791303000,
"o": 114.915,
"h": 115.1,
"l": 114.87,
"c": 115.1
},
{
"t": 1791303300,
"o": 115.09,
"h": 115.09,
"l": 114.86,
"c": 114.8839
},
{
"t": 1791303600,
"o": 114.915,
"h": 115.07,
"l": 114.9145,
"c": 115.045
},
{
"t": 1791303900,
"o": 115.0799,
"h": 115.12,
"l": 115.02,
"c": 115.1
},
{
"t": 1791304200,
"o": 115.17,
"h": 115.28,
"l": 115.075,
"c": 115.12
},
{
"t": 1791304500,
"o": 115.12,
"h": 115.19,
"l": 114.94,
"c": 114.94
},
{
"t": 1791304800,
"o": 114.95,
"h": 115.0699,
"l": 114.95,
"c": 115
},
{
"t": 1791305100,
"o": 114.97,
"h": 115.05,
"l": 114.805,
"c": 114.88
},
{
"t": 1791305400,
"o": 114.885,
"h": 115.05,
"l": 114.84,
"c": 114.93
},
{
"t": 1791305700,
"o": 114.93,
"h": 116.155,
"l": 114.83,
"c": 116.155
},
{
"t": 1791306000,
"o": 116.085,
"h": 116.7584,
"l": 115.99,
"c": 116.505
},
{
"t": 1791306300,
"o": 116.505,
"h": 116.77,
"l": 115.35,
"c": 115.475
},
{
"t": 1791306600,
"o": 115.36,
"h": 115.84,
"l": 115.2,
"c": 115.25
},
{
"t": 1791306900,
"o": 115.355,
"h": 115.355,
"l": 115.1002,
"c": 115.185
},
{
"t": 1791307200,
"o": 115.185,
"h": 115.31,
"l": 115.05,
"c": 115.19
},
{
"t": 1791307500,
"o": 115.19,
"h": 115.42,
"l": 115.17,
"c": 115.3
},
{
"t": 1791307800,
"o": 115.29,
"h": 115.35,
"l": 114.8451,
"c": 115.33
},
{
"t": 1791308100,
"o": 115.36,
"h": 115.53,
"l": 115.24,
"c": 115.24
},
{
"t": 1791308400,
"o": 115.225,
"h": 115.41,
"l": 115.1843,
"c": 115.35
},
{
"t": 1791308700,
"o": 115.4,
"h": 115.45,
"l": 115.3002,
"c": 115.43
},
{
"t": 1791309000,
"o": 115.51,
"h": 115.63,
"l": 115.38,
"c": 115.39
},
{
"t": 1791309300,
"o": 115.48,
"h": 115.615,
"l": 115.43,
"c": 115.605
},
{
"t": 1791309600,
"o": 115.61,
"h": 115.68,
"l": 115.54,
"c": 115.54
},
{
"t": 1791309900,
"o": 115.58,
"h": 115.62,
"l": 115.35,
"c": 115.37
},
{
"t": 1791310200,
"o": 115.3989,
"h": 115.47,
"l": 114.98,
"c": 115.03
},
{
"t": 1791310500,
"o": 115.03,
"h": 115.1925,
"l": 114.54,
"c": 115.11
},
{
"t": 1791310800,
"o": 115.11,
"h": 115.275,
"l": 114.98,
"c": 115.2
},
{
"t": 1791311100,
"o": 115.22,
"h": 115.28,
"l": 115.01,
"c": 115.22
},
{
"t": 1791311400,
"o": 115.21,
"h": 115.75,
"l": 115.21,
"c": 115.6
},
{
"t": 1791311700,
"o": 115.545,
"h": 115.815,
"l": 115.5,
"c": 115.68
},
{
"t": 1791312000,
"o": 115.62,
"h": 115.86,
"l": 115.595,
"c": 115.63
},
{
"t": 1791312300,
"o": 115.66,
"h": 116.19,
"l": 115.66,
"c": 116.06
},
{
"t": 1791312600,
"o": 116.03,
"h": 116.23,
"l": 115.9303,
"c": 116.23
},
{
"t": 1791312900,
"o": 116.2084,
"h": 116.36,
"l": 116.05,
"c": 116.105
},
{
"t": 1791313200,
"o": 116.0865,
"h": 116.17,
"l": 115.88,
"c": 116.1
},
{
"t": 1791313500,
"o": 116.04,
"h": 116.22,
"l": 115.89,
"c": 115.955
},
{
"t": 1791313800,
"o": 115.96,
"h": 116.22,
"l": 115.94,
"c": 116.08
},
{
"t": 1791314100,
"o": 116.17,
"h": 116.26,
"l": 115.22,
"c": 115.47
},
{
"t": 1791314400,
"o": 115.48,
"h": 115.52,
"l": 114.54,
"c": 114.65
},
{
"t": 1791314700,
"o": 114.575,
"h": 114.91,
"l": 114.53,
"c": 114.815
},
{
"t": 1791315000,
"o": 114.77,
"h": 115.45,
"l": 114.665,
"c": 115.35
},
{
"t": 1791315300,
"o": 115.42,
"h": 115.45,
"l": 114.81,
"c": 115.24
},
{
"t": 1791315600,
"o": 115.23,
"h": 115.44,
"l": 114.81,
"c": 115.05
},
{
"t": 1791315900,
"o": 115,
"h": 115.37,
"l": 114.35,
"c": 115.06
},
{
"t": 1791316200,
"o": 115.1,
"h": 116.61,
"l": 115.05,
"c": 116.23
},
{
"t": 1791316500,
"o": 116.22,
"h": 116.74,
"l": 115.62,
"c": 115.85
}
],
"overlays": {
"lines": [
{
"label": "PDH $114.50",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 114.5
},
{
"t": 1791316500,
"v": 114.5
}
]
},
{
"label": "PDL $110.60",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 110.6016
},
{
"t": 1791316500,
"v": 110.6016
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 113.64,
"h": 113.64,
"l": 112.85,
"c": 113.09
},
{
"t": 1790948100,
"o": 113.31,
"h": 113.42,
"l": 112.96,
"c": 113.24
},
{
"t": 1790948400,
"o": 113.35,
"h": 113.4,
"l": 112.6801,
"c": 112.95
},
{
"t": 1790948700,
"o": 113.06,
"h": 113.4521,
"l": 113.04,
"c": 113.145
},
{
"t": 1790949000,
"o": 113.04,
"h": 113.21,
"l": 112.69,
"c": 112.835
},
{
"t": 1790949300,
"o": 112.85,
"h": 112.96,
"l": 112.6701,
"c": 112.94
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 113.245
},
{
"t": 1790949300,
"v": 113.245
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 73,
"pct": 71,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 113.83,
"h": 114.08,
"l": 113.78,
"c": 114
},
{
"t": 1791293700,
"o": 114.13,
"h": 114.6,
"l": 114.13,
"c": 114.42
},
{
"t": 1791294000,
"o": 114.4,
"h": 114.55,
"l": 114.065,
"c": 114.385
},
{
"t": 1791294300,
"o": 114.385,
"h": 114.66,
"l": 114.2,
"c": 114.54
},
{
"t": 1791294600,
"o": 114.4028,
"h": 114.61,
"l": 114.13,
"c": 114.215
},
{
"t": 1791294900,
"o": 114.215,
"h": 114.54,
"l": 114.135,
"c": 114.24
},
{
"t": 1791295200,
"o": 114.24,
"h": 114.24,
"l": 113.91,
"c": 114.03
},
{
"t": 1791295500,
"o": 114.03,
"h": 114.4325,
"l": 113.955,
"c": 114.4325
},
{
"t": 1791295800,
"o": 114.46,
"h": 114.54,
"l": 114.36,
"c": 114.41
},
{
"t": 1791296100,
"o": 114.415,
"h": 114.645,
"l": 114.165,
"c": 114.55
},
{
"t": 1791296400,
"o": 114.76,
"h": 114.85,
"l": 114.5805,
"c": 114.6525
},
{
"t": 1791296700,
"o": 114.59,
"h": 114.86,
"l": 114.5,
"c": 114.86
},
{
"t": 1791297000,
"o": 114.81,
"h": 114.81,
"l": 114.22,
"c": 114.28
},
{
"t": 1791297300,
"o": 114.28,
"h": 114.28,
"l": 113.13,
"c": 113.63
},
{
"t": 1791297600,
"o": 113.51,
"h": 113.6,
"l": 112.99,
"c": 113.5316
},
{
"t": 1791297900,
"o": 113.54,
"h": 113.651,
"l": 113.13,
"c": 113.15
},
{
"t": 1791298200,
"o": 113.16,
"h": 113.6,
"l": 113.16,
"c": 113.35
},
{
"t": 1791298500,
"o": 113.4,
"h": 113.81,
"l": 113.4,
"c": 113.8
},
{
"t": 1791298800,
"o": 113.81,
"h": 114.525,
"l": 113.81,
"c": 114.22
},
{
"t": 1791299100,
"o": 114.1,
"h": 114.26,
"l": 114.075,
"c": 114.08
},
{
"t": 1791299400,
"o": 114.09,
"h": 114.465,
"l": 114.03,
"c": 114.445
},
{
"t": 1791299700,
"o": 114.47,
"h": 114.47,
"l": 114.11,
"c": 114.15
},
{
"t": 1791300000,
"o": 114.175,
"h": 114.43,
"l": 114.175,
"c": 114.39
},
{
"t": 1791300300,
"o": 114.44,
"h": 114.57,
"l": 114.305,
"c": 114.455
},
{
"t": 1791300600,
"o": 114.41,
"h": 114.57,
"l": 114.345,
"c": 114.515
},
{
"t": 1791300900,
"o": 114.48,
"h": 114.48,
"l": 114.25,
"c": 114.32
},
{
"t": 1791301200,
"o": 114.33,
"h": 114.6,
"l": 114.33,
"c": 114.595
},
{
"t": 1791301500,
"o": 114.6,
"h": 114.63,
"l": 114.48,
"c": 114.63
},
{
"t": 1791301800,
"o": 114.62,
"h": 114.6259,
"l": 114.26,
"c": 114.54
},
{
"t": 1791302100,
"o": 114.56,
"h": 114.7902,
"l": 114.55,
"c": 114.7442
},
{
"t": 1791302400,
"o": 114.73,
"h": 114.91,
"l": 114.6501,
"c": 114.8
},
{
"t": 1791302700,
"o": 114.85,
"h": 115.11,
"l": 114.85,
"c": 114.92
},
{
"t": 1791303000,
"o": 114.915,
"h": 115.1,
"l": 114.87,
"c": 115.1
},
{
"t": 1791303300,
"o": 115.09,
"h": 115.09,
"l": 114.86,
"c": 114.8839
},
{
"t": 1791303600,
"o": 114.915,
"h": 115.07,
"l": 114.9145,
"c": 115.045
},
{
"t": 1791303900,
"o": 115.0799,
"h": 115.12,
"l": 115.02,
"c": 115.1
},
{
"t": 1791304200,
"o": 115.17,
"h": 115.28,
"l": 115.075,
"c": 115.12
},
{
"t": 1791304500,
"o": 115.12,
"h": 115.19,
"l": 114.94,
"c": 114.94
},
{
"t": 1791304800,
"o": 114.95,
"h": 115.0699,
"l": 114.95,
"c": 115
},
{
"t": 1791305100,
"o": 114.97,
"h": 115.05,
"l": 114.805,
"c": 114.88
},
{
"t": 1791305400,
"o": 114.885,
"h": 115.05,
"l": 114.84,
"c": 114.93
},
{
"t": 1791305700,
"o": 114.93,
"h": 116.155,
"l": 114.83,
"c": 116.155
},
{
"t": 1791306000,
"o": 116.085,
"h": 116.7584,
"l": 115.99,
"c": 116.505
},
{
"t": 1791306300,
"o": 116.505,
"h": 116.77,
"l": 115.35,
"c": 115.475
},
{
"t": 1791306600,
"o": 115.36,
"h": 115.84,
"l": 115.2,
"c": 115.25
},
{
"t": 1791306900,
"o": 115.355,
"h": 115.355,
"l": 115.1002,
"c": 115.185
},
{
"t": 1791307200,
"o": 115.185,
"h": 115.31,
"l": 115.05,
"c": 115.19
},
{
"t": 1791307500,
"o": 115.19,
"h": 115.42,
"l": 115.17,
"c": 115.3
},
{
"t": 1791307800,
"o": 115.29,
"h": 115.35,
"l": 114.8451,
"c": 115.33
},
{
"t": 1791308100,
"o": 115.36,
"h": 115.53,
"l": 115.24,
"c": 115.24
},
{
"t": 1791308400,
"o": 115.225,
"h": 115.41,
"l": 115.1843,
"c": 115.35
},
{
"t": 1791308700,
"o": 115.4,
"h": 115.45,
"l": 115.3002,
"c": 115.43
},
{
"t": 1791309000,
"o": 115.51,
"h": 115.63,
"l": 115.38,
"c": 115.39
},
{
"t": 1791309300,
"o": 115.48,
"h": 115.615,
"l": 115.43,
"c": 115.605
},
{
"t": 1791309600,
"o": 115.61,
"h": 115.68,
"l": 115.54,
"c": 115.54
},
{
"t": 1791309900,
"o": 115.58,
"h": 115.62,
"l": 115.35,
"c": 115.37
},
{
"t": 1791310200,
"o": 115.3989,
"h": 115.47,
"l": 114.98,
"c": 115.03
},
{
"t": 1791310500,
"o": 115.03,
"h": 115.1925,
"l": 114.54,
"c": 115.11
},
{
"t": 1791310800,
"o": 115.11,
"h": 115.275,
"l": 114.98,
"c": 115.2
},
{
"t": 1791311100,
"o": 115.22,
"h": 115.28,
"l": 115.01,
"c": 115.22
},
{
"t": 1791311400,
"o": 115.21,
"h": 115.75,
"l": 115.21,
"c": 115.6
},
{
"t": 1791311700,
"o": 115.545,
"h": 115.815,
"l": 115.5,
"c": 115.68
},
{
"t": 1791312000,
"o": 115.62,
"h": 115.86,
"l": 115.595,
"c": 115.63
},
{
"t": 1791312300,
"o": 115.66,
"h": 116.19,
"l": 115.66,
"c": 116.06
},
{
"t": 1791312600,
"o": 116.03,
"h": 116.23,
"l": 115.9303,
"c": 116.23
},
{
"t": 1791312900,
"o": 116.2084,
"h": 116.36,
"l": 116.05,
"c": 116.105
},
{
"t": 1791313200,
"o": 116.0865,
"h": 116.17,
"l": 115.88,
"c": 116.1
},
{
"t": 1791313500,
"o": 116.04,
"h": 116.22,
"l": 115.89,
"c": 115.955
},
{
"t": 1791313800,
"o": 115.96,
"h": 116.22,
"l": 115.94,
"c": 116.08
},
{
"t": 1791314100,
"o": 116.17,
"h": 116.26,
"l": 115.22,
"c": 115.47
},
{
"t": 1791314400,
"o": 115.48,
"h": 115.52,
"l": 114.54,
"c": 114.65
},
{
"t": 1791314700,
"o": 114.575,
"h": 114.91,
"l": 114.53,
"c": 114.815
},
{
"t": 1791315000,
"o": 114.77,
"h": 115.45,
"l": 114.665,
"c": 115.35
},
{
"t": 1791315300,
"o": 115.42,
"h": 115.45,
"l": 114.81,
"c": 115.24
},
{
"t": 1791315600,
"o": 115.23,
"h": 115.44,
"l": 114.81,
"c": 115.05
},
{
"t": 1791315900,
"o": 115,
"h": 115.37,
"l": 114.35,
"c": 115.06
},
{
"t": 1791316200,
"o": 115.1,
"h": 116.61,
"l": 115.05,
"c": 116.23
},
{
"t": 1791316500,
"o": 116.22,
"h": 116.74,
"l": 115.62,
"c": 115.85
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 113.31
},
{
"t": 1791316500,
"v": 113.31
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 39,
"pct": 38,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790640000,
"o": 112.58,
"h": 113.55,
"l": 111.54,
"c": 112.77
},
{
"t": 1790726400,
"o": 113,
"h": 114.03,
"l": 112.37,
"c": 113.06
},
{
"t": 1790812800,
"o": 113.1,
"h": 113.94,
"l": 111.77,
"c": 112.99
},
{
"t": 1790899200,
"o": 113.64,
"h": 113.64,
"l": 112.05,
"c": 112.87
},
{
"t": 1791158400,
"o": 113.54,
"h": 114.5,
"l": 110.6016,
"c": 113.31
},
{
"t": 1791244800,
"o": 113.83,
"h": 116.77,
"l": 112.99,
"c": 115.67
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $120.41",
"color": "#22a06b",
"points": [
{
"t": 1790640000,
"v": 120.41
},
{
"t": 1791244800,
"v": 120.41
}
]
},
{
"label": "Box bottom $111.54",
"color": "#e5484d",
"points": [
{
"t": 1790640000,
"v": 111.54
},
{
"t": 1791244800,
"v": 111.54
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 113.83,
"h": 114.08,
"l": 113.78,
"c": 114
},
{
"t": 1791293700,
"o": 114.13,
"h": 114.6,
"l": 114.13,
"c": 114.42
},
{
"t": 1791294000,
"o": 114.4,
"h": 114.55,
"l": 114.065,
"c": 114.385
},
{
"t": 1791294300,
"o": 114.385,
"h": 114.66,
"l": 114.2,
"c": 114.54
},
{
"t": 1791294600,
"o": 114.4028,
"h": 114.61,
"l": 114.13,
"c": 114.215
},
{
"t": 1791294900,
"o": 114.215,
"h": 114.54,
"l": 114.135,
"c": 114.24
},
{
"t": 1791295200,
"o": 114.24,
"h": 114.24,
"l": 113.91,
"c": 114.03
},
{
"t": 1791295500,
"o": 114.03,
"h": 114.4325,
"l": 113.955,
"c": 114.4325
},
{
"t": 1791295800,
"o": 114.46,
"h": 114.54,
"l": 114.36,
"c": 114.41
},
{
"t": 1791296100,
"o": 114.415,
"h": 114.645,
"l": 114.165,
"c": 114.55
},
{
"t": 1791296400,
"o": 114.76,
"h": 114.85,
"l": 114.5805,
"c": 114.6525
},
{
"t": 1791296700,
"o": 114.59,
"h": 114.86,
"l": 114.5,
"c": 114.86
},
{
"t": 1791297000,
"o": 114.81,
"h": 114.81,
"l": 114.22,
"c": 114.28
},
{
"t": 1791297300,
"o": 114.28,
"h": 114.28,
"l": 113.13,
"c": 113.63
},
{
"t": 1791297600,
"o": 113.51,
"h": 113.6,
"l": 112.99,
"c": 113.5316
},
{
"t": 1791297900,
"o": 113.54,
"h": 113.651,
"l": 113.13,
"c": 113.15
},
{
"t": 1791298200,
"o": 113.16,
"h": 113.6,
"l": 113.16,
"c": 113.35
},
{
"t": 1791298500,
"o": 113.4,
"h": 113.81,
"l": 113.4,
"c": 113.8
},
{
"t": 1791298800,
"o": 113.81,
"h": 114.525,
"l": 113.81,
"c": 114.22
},
{
"t": 1791299100,
"o": 114.1,
"h": 114.26,
"l": 114.075,
"c": 114.08
},
{
"t": 1791299400,
"o": 114.09,
"h": 114.465,
"l": 114.03,
"c": 114.445
},
{
"t": 1791299700,
"o": 114.47,
"h": 114.47,
"l": 114.11,
"c": 114.15
},
{
"t": 1791300000,
"o": 114.175,
"h": 114.43,
"l": 114.175,
"c": 114.39
},
{
"t": 1791300300,
"o": 114.44,
"h": 114.57,
"l": 114.305,
"c": 114.455
},
{
"t": 1791300600,
"o": 114.41,
"h": 114.57,
"l": 114.345,
"c": 114.515
},
{
"t": 1791300900,
"o": 114.48,
"h": 114.48,
"l": 114.25,
"c": 114.32
},
{
"t": 1791301200,
"o": 114.33,
"h": 114.6,
"l": 114.33,
"c": 114.595
},
{
"t": 1791301500,
"o": 114.6,
"h": 114.63,
"l": 114.48,
"c": 114.63
},
{
"t": 1791301800,
"o": 114.62,
"h": 114.6259,
"l": 114.26,
"c": 114.54
},
{
"t": 1791302100,
"o": 114.56,
"h": 114.7902,
"l": 114.55,
"c": 114.7442
},
{
"t": 1791302400,
"o": 114.73,
"h": 114.91,
"l": 114.6501,
"c": 114.8
},
{
"t": 1791302700,
"o": 114.85,
"h": 115.11,
"l": 114.85,
"c": 114.92
},
{
"t": 1791303000,
"o": 114.915,
"h": 115.1,
"l": 114.87,
"c": 115.1
},
{
"t": 1791303300,
"o": 115.09,
"h": 115.09,
"l": 114.86,
"c": 114.8839
},
{
"t": 1791303600,
"o": 114.915,
"h": 115.07,
"l": 114.9145,
"c": 115.045
},
{
"t": 1791303900,
"o": 115.0799,
"h": 115.12,
"l": 115.02,
"c": 115.1
},
{
"t": 1791304200,
"o": 115.17,
"h": 115.28,
"l": 115.075,
"c": 115.12
},
{
"t": 1791304500,
"o": 115.12,
"h": 115.19,
"l": 114.94,
"c": 114.94
},
{
"t": 1791304800,
"o": 114.95,
"h": 115.0699,
"l": 114.95,
"c": 115
},
{
"t": 1791305100,
"o": 114.97,
"h": 115.05,
"l": 114.805,
"c": 114.88
},
{
"t": 1791305400,
"o": 114.885,
"h": 115.05,
"l": 114.84,
"c": 114.93
},
{
"t": 1791305700,
"o": 114.93,
"h": 116.155,
"l": 114.83,
"c": 116.155
},
{
"t": 1791306000,
"o": 116.085,
"h": 116.7584,
"l": 115.99,
"c": 116.505
},
{
"t": 1791306300,
"o": 116.505,
"h": 116.77,
"l": 115.35,
"c": 115.475
},
{
"t": 1791306600,
"o": 115.36,
"h": 115.84,
"l": 115.2,
"c": 115.25
},
{
"t": 1791306900,
"o": 115.355,
"h": 115.355,
"l": 115.1002,
"c": 115.185
},
{
"t": 1791307200,
"o": 115.185,
"h": 115.31,
"l": 115.05,
"c": 115.19
},
{
"t": 1791307500,
"o": 115.19,
"h": 115.42,
"l": 115.17,
"c": 115.3
},
{
"t": 1791307800,
"o": 115.29,
"h": 115.35,
"l": 114.8451,
"c": 115.33
},
{
"t": 1791308100,
"o": 115.36,
"h": 115.53,
"l": 115.24,
"c": 115.24
},
{
"t": 1791308400,
"o": 115.225,
"h": 115.41,
"l": 115.1843,
"c": 115.35
},
{
"t": 1791308700,
"o": 115.4,
"h": 115.45,
"l": 115.3002,
"c": 115.43
},
{
"t": 1791309000,
"o": 115.51,
"h": 115.63,
"l": 115.38,
"c": 115.39
},
{
"t": 1791309300,
"o": 115.48,
"h": 115.615,
"l": 115.43,
"c": 115.605
},
{
"t": 1791309600,
"o": 115.61,
"h": 115.68,
"l": 115.54,
"c": 115.54
},
{
"t": 1791309900,
"o": 115.58,
"h": 115.62,
"l": 115.35,
"c": 115.37
},
{
"t": 1791310200,
"o": 115.3989,
"h": 115.47,
"l": 114.98,
"c": 115.03
},
{
"t": 1791310500,
"o": 115.03,
"h": 115.1925,
"l": 114.54,
"c": 115.11
},
{
"t": 1791310800,
"o": 115.11,
"h": 115.275,
"l": 114.98,
"c": 115.2
},
{
"t": 1791311100,
"o": 115.22,
"h": 115.28,
"l": 115.01,
"c": 115.22
},
{
"t": 1791311400,
"o": 115.21,
"h": 115.75,
"l": 115.21,
"c": 115.6
},
{
"t": 1791311700,
"o": 115.545,
"h": 115.815,
"l": 115.5,
"c": 115.68
},
{
"t": 1791312000,
"o": 115.62,
"h": 115.86,
"l": 115.595,
"c": 115.63
},
{
"t": 1791312300,
"o": 115.66,
"h": 116.19,
"l": 115.66,
"c": 116.06
},
{
"t": 1791312600,
"o": 116.03,
"h": 116.23,
"l": 115.9303,
"c": 116.23
},
{
"t": 1791312900,
"o": 116.2084,
"h": 116.36,
"l": 116.05,
"c": 116.105
},
{
"t": 1791313200,
"o": 116.0865,
"h": 116.17,
"l": 115.88,
"c": 116.1
},
{
"t": 1791313500,
"o": 116.04,
"h": 116.22,
"l": 115.89,
"c": 115.955
},
{
"t": 1791313800,
"o": 115.96,
"h": 116.22,
"l": 115.94,
"c": 116.08
},
{
"t": 1791314100,
"o": 116.17,
"h": 116.26,
"l": 115.22,
"c": 115.47
},
{
"t": 1791314400,
"o": 115.48,
"h": 115.52,
"l": 114.54,
"c": 114.65
},
{
"t": 1791314700,
"o": 114.575,
"h": 114.91,
"l": 114.53,
"c": 114.815
},
{
"t": 1791315000,
"o": 114.77,
"h": 115.45,
"l": 114.665,
"c": 115.35
},
{
"t": 1791315300,
"o": 115.42,
"h": 115.45,
"l": 114.81,
"c": 115.24
},
{
"t": 1791315600,
"o": 115.23,
"h": 115.44,
"l": 114.81,
"c": 115.05
},
{
"t": 1791315900,
"o": 115,
"h": 115.37,
"l": 114.35,
"c": 115.06
},
{
"t": 1791316200,
"o": 115.1,
"h": 116.61,
"l": 115.05,
"c": 116.23
},
{
"t": 1791316500,
"o": 116.22,
"h": 116.74,
"l": 115.62,
"c": 115.85
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 17,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 113.83,
"h": 114.08,
"l": 113.78,
"c": 114
},
{
"t": 1791293700,
"o": 114.13,
"h": 114.6,
"l": 114.13,
"c": 114.42
},
{
"t": 1791294000,
"o": 114.4,
"h": 114.55,
"l": 114.065,
"c": 114.385
},
{
"t": 1791294300,
"o": 114.385,
"h": 114.66,
"l": 114.2,
"c": 114.54
},
{
"t": 1791294600,
"o": 114.4028,
"h": 114.61,
"l": 114.13,
"c": 114.215
},
{
"t": 1791294900,
"o": 114.215,
"h": 114.54,
"l": 114.135,
"c": 114.24
},
{
"t": 1791295200,
"o": 114.24,
"h": 114.24,
"l": 113.91,
"c": 114.03
},
{
"t": 1791295500,
"o": 114.03,
"h": 114.4325,
"l": 113.955,
"c": 114.4325
},
{
"t": 1791295800,
"o": 114.46,
"h": 114.54,
"l": 114.36,
"c": 114.41
},
{
"t": 1791296100,
"o": 114.415,
"h": 114.645,
"l": 114.165,
"c": 114.55
},
{
"t": 1791296400,
"o": 114.76,
"h": 114.85,
"l": 114.5805,
"c": 114.6525
},
{
"t": 1791296700,
"o": 114.59,
"h": 114.86,
"l": 114.5,
"c": 114.86
},
{
"t": 1791297000,
"o": 114.81,
"h": 114.81,
"l": 114.22,
"c": 114.28
},
{
"t": 1791297300,
"o": 114.28,
"h": 114.28,
"l": 113.13,
"c": 113.63
},
{
"t": 1791297600,
"o": 113.51,
"h": 113.6,
"l": 112.99,
"c": 113.5316
},
{
"t": 1791297900,
"o": 113.54,
"h": 113.651,
"l": 113.13,
"c": 113.15
},
{
"t": 1791298200,
"o": 113.16,
"h": 113.6,
"l": 113.16,
"c": 113.35
},
{
"t": 1791298500,
"o": 113.4,
"h": 113.81,
"l": 113.4,
"c": 113.8
},
{
"t": 1791298800,
"o": 113.81,
"h": 114.525,
"l": 113.81,
"c": 114.22
},
{
"t": 1791299100,
"o": 114.1,
"h": 114.26,
"l": 114.075,
"c": 114.08
},
{
"t": 1791299400,
"o": 114.09,
"h": 114.465,
"l": 114.03,
"c": 114.445
},
{
"t": 1791299700,
"o": 114.47,
"h": 114.47,
"l": 114.11,
"c": 114.15
},
{
"t": 1791300000,
"o": 114.175,
"h": 114.43,
"l": 114.175,
"c": 114.39
},
{
"t": 1791300300,
"o": 114.44,
"h": 114.57,
"l": 114.305,
"c": 114.455
},
{
"t": 1791300600,
"o": 114.41,
"h": 114.57,
"l": 114.345,
"c": 114.515
},
{
"t": 1791300900,
"o": 114.48,
"h": 114.48,
"l": 114.25,
"c": 114.32
},
{
"t": 1791301200,
"o": 114.33,
"h": 114.6,
"l": 114.33,
"c": 114.595
},
{
"t": 1791301500,
"o": 114.6,
"h": 114.63,
"l": 114.48,
"c": 114.63
},
{
"t": 1791301800,
"o": 114.62,
"h": 114.6259,
"l": 114.26,
"c": 114.54
},
{
"t": 1791302100,
"o": 114.56,
"h": 114.7902,
"l": 114.55,
"c": 114.7442
},
{
"t": 1791302400,
"o": 114.73,
"h": 114.91,
"l": 114.6501,
"c": 114.8
},
{
"t": 1791302700,
"o": 114.85,
"h": 115.11,
"l": 114.85,
"c": 114.92
},
{
"t": 1791303000,
"o": 114.915,
"h": 115.1,
"l": 114.87,
"c": 115.1
},
{
"t": 1791303300,
"o": 115.09,
"h": 115.09,
"l": 114.86,
"c": 114.8839
},
{
"t": 1791303600,
"o": 114.915,
"h": 115.07,
"l": 114.9145,
"c": 115.045
},
{
"t": 1791303900,
"o": 115.0799,
"h": 115.12,
"l": 115.02,
"c": 115.1
},
{
"t": 1791304200,
"o": 115.17,
"h": 115.28,
"l": 115.075,
"c": 115.12
},
{
"t": 1791304500,
"o": 115.12,
"h": 115.19,
"l": 114.94,
"c": 114.94
},
{
"t": 1791304800,
"o": 114.95,
"h": 115.0699,
"l": 114.95,
"c": 115
},
{
"t": 1791305100,
"o": 114.97,
"h": 115.05,
"l": 114.805,
"c": 114.88
},
{
"t": 1791305400,
"o": 114.885,
"h": 115.05,
"l": 114.84,
"c": 114.93
},
{
"t": 1791305700,
"o": 114.93,
"h": 116.155,
"l": 114.83,
"c": 116.155
},
{
"t": 1791306000,
"o": 116.085,
"h": 116.7584,
"l": 115.99,
"c": 116.505
},
{
"t": 1791306300,
"o": 116.505,
"h": 116.77,
"l": 115.35,
"c": 115.475
},
{
"t": 1791306600,
"o": 115.36,
"h": 115.84,
"l": 115.2,
"c": 115.25
},
{
"t": 1791306900,
"o": 115.355,
"h": 115.355,
"l": 115.1002,
"c": 115.185
},
{
"t": 1791307200,
"o": 115.185,
"h": 115.31,
"l": 115.05,
"c": 115.19
},
{
"t": 1791307500,
"o": 115.19,
"h": 115.42,
"l": 115.17,
"c": 115.3
},
{
"t": 1791307800,
"o": 115.29,
"h": 115.35,
"l": 114.8451,
"c": 115.33
},
{
"t": 1791308100,
"o": 115.36,
"h": 115.53,
"l": 115.24,
"c": 115.24
},
{
"t": 1791308400,
"o": 115.225,
"h": 115.41,
"l": 115.1843,
"c": 115.35
},
{
"t": 1791308700,
"o": 115.4,
"h": 115.45,
"l": 115.3002,
"c": 115.43
},
{
"t": 1791309000,
"o": 115.51,
"h": 115.63,
"l": 115.38,
"c": 115.39
},
{
"t": 1791309300,
"o": 115.48,
"h": 115.615,
"l": 115.43,
"c": 115.605
},
{
"t": 1791309600,
"o": 115.61,
"h": 115.68,
"l": 115.54,
"c": 115.54
},
{
"t": 1791309900,
"o": 115.58,
"h": 115.62,
"l": 115.35,
"c": 115.37
},
{
"t": 1791310200,
"o": 115.3989,
"h": 115.47,
"l": 114.98,
"c": 115.03
},
{
"t": 1791310500,
"o": 115.03,
"h": 115.1925,
"l": 114.54,
"c": 115.11
},
{
"t": 1791310800,
"o": 115.11,
"h": 115.275,
"l": 114.98,
"c": 115.2
},
{
"t": 1791311100,
"o": 115.22,
"h": 115.28,
"l": 115.01,
"c": 115.22
},
{
"t": 1791311400,
"o": 115.21,
"h": 115.75,
"l": 115.21,
"c": 115.6
},
{
"t": 1791311700,
"o": 115.545,
"h": 115.815,
"l": 115.5,
"c": 115.68
},
{
"t": 1791312000,
"o": 115.62,
"h": 115.86,
"l": 115.595,
"c": 115.63
},
{
"t": 1791312300,
"o": 115.66,
"h": 116.19,
"l": 115.66,
"c": 116.06
},
{
"t": 1791312600,
"o": 116.03,
"h": 116.23,
"l": 115.9303,
"c": 116.23
},
{
"t": 1791312900,
"o": 116.2084,
"h": 116.36,
"l": 116.05,
"c": 116.105
},
{
"t": 1791313200,
"o": 116.0865,
"h": 116.17,
"l": 115.88,
"c": 116.1
},
{
"t": 1791313500,
"o": 116.04,
"h": 116.22,
"l": 115.89,
"c": 115.955
},
{
"t": 1791313800,
"o": 115.96,
"h": 116.22,
"l": 115.94,
"c": 116.08
},
{
"t": 1791314100,
"o": 116.17,
"h": 116.26,
"l": 115.22,
"c": 115.47
},
{
"t": 1791314400,
"o": 115.48,
"h": 115.52,
"l": 114.54,
"c": 114.65
},
{
"t": 1791314700,
"o": 114.575,
"h": 114.91,
"l": 114.53,
"c": 114.815
},
{
"t": 1791315000,
"o": 114.77,
"h": 115.45,
"l": 114.665,
"c": 115.35
},
{
"t": 1791315300,
"o": 115.42,
"h": 115.45,
"l": 114.81,
"c": 115.24
},
{
"t": 1791315600,
"o": 115.23,
"h": 115.44,
"l": 114.81,
"c": 115.05
},
{
"t": 1791315900,
"o": 115,
"h": 115.37,
"l": 114.35,
"c": 115.06
},
{
"t": 1791316200,
"o": 115.1,
"h": 116.61,
"l": 115.05,
"c": 116.23
},
{
"t": 1791316500,
"o": 116.22,
"h": 116.74,
"l": 115.62,
"c": 115.85
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Corona beer maker Constellation Brands tops second-quarter estimates on resilient demand",
"url": "https://www.reuters.com/business/retail-consumer/corona-beer-maker-constellation-brands-tops-second-quarter-estimates-resilient-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T21:31:39Z",
"summary": "Oct 6 (Reuters) - Constellation Brands (STZ.N), opens new tab beat second-quarter estimates for profit and sales on Tuesday, as resilient demand for its beer such as Modelo Especial and Victoria helped offset challenges facing the alcohol industry in a soft spending environment.\n",
"image": "https://www.reuters.com/resizer/v2/U2JGTYQPWZIJBPOKCQDNB2R4J4.jpg?auth=259c943ef02e11b6e60dd07286fa0af7b8e3d8c44b93cab88cf5e6b4ca63992c&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Constellation Brands (STZ) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/3001413/constellation-brands-stz-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-ZC-FT-fundamental_analysis|nfm-3001413",
"source": "Zacks Investment Research",
"date": "2026-10-06T21:00:01Z",
"summary": "Constellation Brands reported Q2 revenue of $2.63 billion, up 6.1% year-over-year and beating consensus estimates by 2.46%. EPS of $3.74 exceeded the $3.62 estimate by 3.32%. Wine and Spirits sales surged 17.2% while Beer sales grew 5.5%. However, the stock has declined 11.6% ove",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default343.jpg"
},
{
"title": "After-Hours Movers: PENG, STZ, NEOG By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/afterhours-movers-peng-stz-neog-432SI-4935261",
"source": "Investing.com",
"date": "2026-10-06T20:44:58Z",
"summary": "Penguin Solutions rose 3% after delivering a strong fiscal Q4 beat-and-raise report. The high-performance computing and AI infrastructure provider posted an adjusted EPS of $1.00 ($0.23 ahead of estimates) on revenue of $567 million versus $519.9 million expected. Management issu",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "Constellation Brands shares are trading lower after the company reported Q2 financial results. The company saw rising shipments of its beer business, but depletion declined for Modelo Especial and Corona Extra.",
"url": "https://www.benzinga.com/wiim/26/10/62205697/constellation-brands-shares-are-trading-lower-after-company-reported-q2-financial-results-company-sa",
"source": "benzinga",
"date": "2026-10-06T20:34:32.018000+00:00",
"summary": "",
"image": ""
},
{
"title": "Constellation Brands Profit Rises on Higher Beer, Spirits Sales",
"url": "https://www.wsj.com/business/retail/constellation-brands-profit-rises-on-higher-beer-spirits-sales-872e0481",
"source": "The Wall Street Journal",
"date": "2026-10-06T20:29:00Z",
"summary": "Constellation Brands reported higher sales in its fiscal second quarter, driven by growth across its beer, wine and spirits businesses.View more\n\nConstellation Brands STZ 2.08%increase; up pointing triangle logged higher sales in the fiscal second quarter, thanks to growth across",
"image": "https://images.wsj.net/im-98370251/social"
},
{
"title": "Constellation Brands stock falls as FY27 guidance disappoints By Investing.com",
"url": "https://www.investing.com/news/earnings/constellation-brands-stock-falls-as-fy27-guidance-disappoints-4935204",
"source": "Investing.com",
"date": "2026-10-06T20:23:43Z",
"summary": "Investing.com -- Constellation Brands Inc (NYSE:STZ) reported second quarter results that exceeded analyst expectations, but shares fell 2.7% as the company's full-year earnings guidance came in below Wall Street estimates.\n\nThe beer and spirits maker posted adjusted earnings per",
"image": "https://content-media.investing.com/news/LYNXNPEE9L1OB_L.jpg"
},
{
"title": "Constellation Brands (STZ) Q2 Earnings and Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/3001352/constellation-brands-stz-q2-earnings-and-revenues-surpass-estimates?cid=CS-ZC-FT-fundamental_analysis|yseop_template_4-3001352",
"source": "Zacks Investment Research",
"date": "2026-10-06T20:20:01Z",
"summary": "Constellation Brands reported Q3 2026 earnings of $3.74 per share, beating consensus estimates of $3.62, with revenues of $2.63 billion exceeding expectations. However, the stock has underperformed the S&P 500 by 31.5 percentage points year-to-date. The company received a Zacks R",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default361.jpg"
},
{
"title": "Constellation Brands Acquires SpikedAde For $75M",
"url": "https://www.benzinga.com/m/26/10/62205137/constellation-brands-acquires-spikedade-75m",
"source": "benzinga",
"date": "2026-10-06T20:16:30.272000+00:00",
"summary": "Constellation Brands, Inc. (NYSE: STZ), a leading U.S.-based total beverage alcohol company, today announced the acquisition of SpikedAde, a differentiated, consumer-led spirit-based ready-to-drink (RTD) beverage brand",
"image": ""
},
{
"title": "Constellation Brands Affirms FY2027 Adj EPS Guidance of $11.20-$11.90 vs $11.72 Est",
"url": "https://www.benzinga.com/news/26/10/62204809/constellation-brands-affirms-fy2027-adj-eps-guidance-11-20-11-90-vs-11-72-est",
"source": "benzinga",
"date": "2026-10-06T20:09:52.075000+00:00",
"summary": "Constellation Brands (NYSE:STZ) affirms FY2027 Adj EPS guidance from $11.20-$11.90 to $11.20-$11.90 vs $11.72 analyst estimate..",
"image": ""
},
{
"title": "Constellation Brands Raises FY2027 GAAP EPS Guidance from $11.50-$12.20 to $11.85-$12.55 vs $11.93 Est",
"url": "https://www.benzinga.com/news/26/10/62204785/constellation-brands-raises-fy2027-gaap-eps-guidance-11-50-12-20-11-85-12-55-vs-11-93-est",
"source": "benzinga",
"date": "2026-10-06T20:09:33.704000+00:00",
"summary": "Constellation Brands (NYSE:STZ) raises FY2027 GAAP EPS guidance from $11.50-$12.20 to $11.85-$12.55 vs $11.93 analyst estimate..",
"image": ""
},
{
"title": "Constellation Brands Q2 Adj. EPS $3.74 Beats $3.56 Estimate, Sales $2.633B Beat $2.542B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/10/62204744/constellation-brands-q2-adj-eps-3-74-beats-3-56-estimate-sales-2-633b-beat-2-542b-estimate",
"source": "benzinga",
"date": "2026-10-06T20:08:32.911000+00:00",
"summary": "Constellation Brands (NYSE:STZ) reported quarterly earnings of $3.74 per share which beat the analyst consensus estimate of $3.56 by 4.76 percent. This is a 3.03 percent increase over earnings of $3.63 per share from",
"image": ""
},
{
"title": "Constellation Brands earnings preview: low bar, high stakes for fiscal Q2 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/constellation-brands-earnings-preview-low-bar-high-stakes-for-fiscal-q2-93CH-4935103",
"source": "Investing.com",
"date": "2026-10-06T19:06:57Z",
"summary": "Investing.com -- Constellation Brands (STZ) reports fiscal Q2 tonight, Oct 6, 2026, after the close. The stock was at $116.06 (+2.43%) as of Oct 6, 3:05 PM EDT. That is only about 5% above its 52-week low of $110.60 and far below the $168.60 high. Options imply a move of roughly ",
"image": "https://content-media.investing.com/news/LYNXMPEB5F107_L.jpg"
},
{
"title": "Premarket in Green",
"url": "https://www.zacks.com/stock/news/3001057/premarket-in-green?cid=CS-ZC-FT-economic_highlights-3001057",
"source": "Zacks Investment Research",
"date": "2026-10-06T13:54:00Z",
"summary": "U.S. pre-market futures opened higher on Monday with the Nasdaq and S&P 500 building on recent gains, buoyed by anticipation of major tech earnings reports. However, the U.S. trade deficit widened significantly to -$105.6 billion in August, the deepest level in 18 months, driven ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/de/144350.webp"
},
{
"title": "Pre-Markets Up Following Record Nasdaq Close",
"url": "https://www.zacks.com/stock/news/3001032/pre-markets-up-following-record-nasdaq-close?cid=CS-ZC-FT-ahead_of_wall_street-3001032",
"source": "Zacks Investment Research",
"date": "2026-10-06T13:30:00Z",
"summary": "U.S. pre-market futures opened higher on October 6, 2026, with the Nasdaq and Dow gaining ahead of Q3 earnings season. However, the U.S. trade deficit deepened to $105.6 billion in August, the worst level in 18 months, driven by increased imports of microchips and higher oil pric",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f2/176046.webp"
},
{
"title": "Earnings Scheduled For October 6, 2026",
"url": "https://www.benzinga.com/news/earnings/26/10/62185207/earnings-scheduled-october-6-2026",
"source": "benzinga",
"date": "2026-10-06T11:11:04.512000+00:00",
"summary": "Companies Reporting Before The Bell\n• RPM International (NYSE:RPM) is estimated to report quarterly earnings at $1.95 per share on revenue of $2.22 billion. \n• Apogee Enterprises (NASDAQ:APOG) is likely to report",
"image": ""
},
{
"title": "Stocks to Watch: SpaceX, Nvidia, Lamb Weston",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-10-06-2026/card/stocks-to-watch-spacex-nvidia-lamb-weston-WdNFrAHvPg8dw9WjGANi",
"source": "The Wall Street Journal",
"date": "2026-10-06T09:24:35Z",
"summary": "↗️ SpaceX (SPACX): The rocket company's stock rose in brisk premarket trading, extending a recent surge. The rally has made Elon Musk a trillionaire once again, according to Forbes.\n\n↗️ Nvidia (NVDA): Shares of the chip company rose again before the bell, after closing at a new a",
"image": "https://images.wsj.net/im-34062673/social"
},
{
"title": "Stock Market Today: S&P 500, Dow Jones Futures Gain as Scott Bessent Doubles Down on Iran Pressure— OPCH, PCVX, STZ in Focus",
"url": "https://www.benzinga.com/markets/equities/26/10/62182863/stock-market-today-sp-500-dow-jones-futures-gain-as-scott-bessent-doubles-down-on-iran-pressure-opch-pcvx-stz-in-focus",
"source": "benzinga",
"date": "2026-10-06T09:22:20.911000+00:00",
"summary": "U.S. stock futures were higher on Tuesday, as the Dow Jones, S&P 500 and Nasdaq 100 indices rose, following Monday's higher close.",
"image": ""
},
{
"title": "RPM International, Lamb Weston and 3 Stocks to Watch Heading Into Tuesday",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/10/62182276/rpm-international-lamb-weston-and-3-stocks-to-watch-heading-into-tuesday",
"source": "benzinga",
"date": "2026-10-06T08:23:40.378000+00:00",
"summary": "Stocks in focus: RPM and Lamb Weston report earnings; Option Care surges on takeover reports; Worthington Steel and Constellation Brands report later.",
"image": ""
},
{
"title": "Nasdaq Surges Over 1% as Market Sentiment Improves — CNN Fear & Greed Index Climbs to 43, But ‘Fear’ Still Dominates",
"url": "https://www.benzinga.com/markets/market-summary/26/10/62182263/nasdaq-surges-over-1-as-market-sentiment-improves-cnn-fear-greed-index-climbs-to-43-but-fear-still-dominates",
"source": "benzinga",
"date": "2026-10-06T08:17:48.758000+00:00",
"summary": "U.S. stocks rose Monday, led by Nasdaq’s 1.05% gain, while CNN’s Fear & Greed Index improved to 43 but stayed in fear; PTC surged on $22.6B buyout.",
"image": ""
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq futures climb after record-breaking rally",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-tuesday-october-6-dow-sp-500-nasdaq-080526166.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T08:05:26Z",
"summary": "US stock futures continued to march higher as a global bond sell-off and soaring diesel costs haven't dented investors' optimism over upcoming earnings and the artificial intelligence boom.\n\nContracts for the Nasdaq-100 (NQ=F) rose by 0.1% after the Nasdaq Composite (^IXIC) reach",
"image": "https://s.yimg.com/lo/mysterio/api/ab00b9675f1aeef165a6a9a47d1c550c70ca989d65f6015da754aa50c9ab3136/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2Fb27c1dd6-ecaf-4044-babe-611445b35ee8"
},
{
"title": "Stock Market: Will S&P 500 Open Up or Down Today?",
"url": "https://www.benzinga.com/markets/prediction-markets/26/10/62181377/stock-market-will-sp-500-open-up-or-down-today-51",
"source": "benzinga",
"date": "2026-10-06T06:12:09.680000+00:00",
"summary": "Will S&P 500 open higher? Polymarket odds reach 57% as Wall Street digests an Iranian economic crisis, 5.34% Treasury yields, and Q3 earnings.",
"image": ""
},
{
"title": "Zacks Investment Ideas feature highlights: PepsiCo, Levi and Constellation Brands",
"url": "https://www.zacks.com/stock/news/3000612/zacks-investment-ideas-feature-highlights-pepsico-levi-and-constellation-brands?cid=CS-ZC-FT-press_releases-3000612",
"source": "Zacks Investment Research",
"date": "2026-10-06T04:33:00Z",
"summary": "Three consumer-facing stocks are set to report Q3 earnings this week. PepsiCo will release results on October 8th, with focus on North American business health amid consumer affordability concerns. Levi Strauss reports October 7th with solid momentum and direct-to-consumer strate",
"image": "https://staticx-tuner.zacks.com/images/articles/main/40/102.jpg"
},
{
"title": "Constellation Brands Announces Acquisition of Spirit-Based Ready-to-Drink Brand SpikedAde",
"url": "https://www.globenewswire.com/news-release/2026/10/06/3376018/0/en/constellation-brands-announces-acquisition-of-spirit-based-ready-to-drink-brand-spikedade.html",
"source": "GlobeNewsWire",
"date": "2026-10-06 16:15:00",
"summary": "Acquisition expands Constellation's portfolio into an emerging, consumer-led demand space within the fast-growing RTD category Acquisition expands Constellation's portfolio into an emerging, consumer-led demand space within the fast-growing RTD category",
"image": "https://images.financialmodelingprep.com/news/constellation-brands-announces-acquisition-of-spiritbased-readytodrink-brand-spikedade-20261006.jpg"
},
{
"title": "Constellation Brands Reports Second Quarter Fiscal 2027 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/10/06/3376000/0/en/constellation-brands-reports-second-quarter-fiscal-2027-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-10-06 16:05:00",
"summary": "ROCHESTER, N.Y., Oct. 06, 2026 (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ), a leading U.S.-based total beverage alcohol company, today reported its second quarter fiscal 2027 financial results.",
"image": "https://images.financialmodelingprep.com/news/constellation-brands-reports-second-quarter-fiscal-2027-financial-results-20261006.jpg"
},
{
"title": "Live: Can Constellation Brands Rally After Q2 Earnings Tonight?",
"url": "https://247wallst.com/investing/2026/10/06/live-can-constellation-brands-rally-after-q2-earnings-tonight/",
"source": "247 Wallst",
"date": "2026-10-06 13:55:30",
"summary": "Constellation Brands reports Q2 earnings today after a brutal year that erased nearly 17% of its stock value, and tonight investors find out whether Modelo's stumble and tightening margins have finally been priced in or whether more pain is coming.",
"image": "https://images.financialmodelingprep.com/news/live-can-constellation-brands-rally-after-q2-earnings-tonight-20261006.avif"
}
],
"analyst": {
"estimates": [
{
"symbol": "STZ",
"date": "2031-02-28",
"revenueLow": 9628744703,
"revenueHigh": 10226651778,
"revenueAvg": 10003400000,
"ebitdaLow": 4537445227,
"ebitdaHigh": 4804066349,
"ebitdaAvg": 4704512625,
"ebitLow": 3663553616,
"ebitHigh": 3930174738,
"ebitAvg": 3830621014,
"netIncomeLow": 2578786690,
"netIncomeHigh": 2789417377,
"netIncomeAvg": 2710769935,
"sgaExpenseLow": 1772756889,
"sgaExpenseHigh": 1882838101,
"sgaExpenseAvg": 1841735015,
"epsAvg": 15.44,
"epsHigh": 15.88796,
"epsLow": 14.68825,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "STZ",
"date": "2030-02-28",
"revenueLow": 9502420156,
"revenueHigh": 10092482974,
"revenueAvg": 9872160153,
"ebitdaLow": 4356700331,
"ebitdaHigh": 4613918563,
"ebitdaAvg": 4517876200,
"ebitLow": 3548427678,
"ebitHigh": 3805645910,
"ebitAvg": 3709603547,
"netIncomeLow": 2487837199,
"netIncomeHigh": 2691039603,
"netIncomeAvg": 2615166136,
"sgaExpenseLow": 1749499163,
"sgaExpenseHigh": 1858136162,
"sgaExpenseAvg": 1817572328,
"epsAvg": 14.89546,
"epsHigh": 15.32762,
"epsLow": 14.17022,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "STZ",
"date": "2029-02-28",
"revenueLow": 8685299484,
"revenueHigh": 9777835638,
"revenueAvg": 9447517979,
"ebitdaLow": 3784270977,
"ebitdaHigh": 4269103124,
"ebitdaAvg": 4026687051,
"ebitLow": 3054294871,
"ebitHigh": 3539127018,
"ebitAvg": 3296710945,
"netIncomeLow": 2097472282,
"netIncomeHigh": 2480489678,
"netIncomeAvg": 2288980980,
"sgaExpenseLow": 1599058337,
"sgaExpenseHigh": 1800206156,
"sgaExpenseAvg": 1739391073,
"epsAvg": 13.01509,
"epsHigh": 14.12837,
"epsLow": 11.94678,
"numAnalystsRevenue": 14,
"numAnalystsEps": 4
},
{
"symbol": "STZ",
"date": "2028-02-28",
"revenueLow": 9042790020,
"revenueHigh": 9461068853,
"revenueAvg": 9251929437,
"ebitdaLow": 3661932898,
"ebitdaHigh": 3916633176,
"ebitdaAvg": 3789283037,
"ebitLow": 3017767838,
"ebitHigh": 3272468116,
"ebitAvg": 3145117977,
"netIncomeLow": 2068615926,
"netIncomeHigh": 2269829145,
"netIncomeAvg": 2169222535.5,
"sgaExpenseLow": 1664876243,
"sgaExpenseHigh": 1741885937,
"sgaExpenseAvg": 1703381090,
"epsAvg": 12.25492,
"epsHigh": 12.92849,
"epsLow": 11.78242,
"numAnalystsRevenue": 15,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "STZ",
"targetHigh": 185,
"targetLow": 122,
"targetConsensus": 160.54,
"targetMedian": 160
},
"ratings": {
"symbol": "STZ",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "STZ",
"date": "2026-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-10-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-09-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-09-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-09-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-09-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-09-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-09-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-09-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-02",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-07-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-06-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-06-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-06-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-06-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-06-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-05-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-04-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-01-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-01-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-01-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-01-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-01-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-12-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2025-11-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-10-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-10-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-10-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2025-09-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-09-04",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-09-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-09-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-09-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-09-03",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-09-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-09-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-09-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-09-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-09-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-09-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-07-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2025-07-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-07-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-07-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-07-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-07-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-06-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-06-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-06-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-06-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-06-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-04-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-04-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-04-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-04-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-04-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-04-03",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-03-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-03-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2025-03-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-03-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2025-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2025-01-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-01-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-01-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-01-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2025-01-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-01-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2025-01-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-01-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-12-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-11-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-11-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-10-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-10-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2024-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-10-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2024-10-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-10-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-10-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-10-04",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-10-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-09-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-09-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-09-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-09-04",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-09-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-09-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-07-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-07-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-07-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-07-05",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-07-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-07-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-06-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-06-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-05-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-04-15",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2024-04-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-04-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-04-12",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-04-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-04-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-04-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-04-12",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-04-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-04-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-03-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-03-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-03-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-03-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-03-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2024-01-10",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2023-12-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-10-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-10-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-10-06",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-10-06",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-10-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-09-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-09-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-09-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-09-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-09-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2023-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-07-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-07-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-07-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-07-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-07-03",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-07-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-07-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-07-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-06-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-06-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-06-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-06-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-06-07",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-06-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-05-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-05-30",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2023-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-04-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-04-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-04-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-04-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-03-31",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-03-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-01-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-01-06",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2023-01-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-01-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-01-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-01-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-12-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-10-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-10-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-10-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-10-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-09-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-09-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-07-13",
"gradingCompany": "Redburn Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-07-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-07-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-07-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-06-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-06-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-06-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-06-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-04-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-04-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-04-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-04-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-04-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-03-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-02-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-01-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-01-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-01-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-01-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2022-01-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2021-12-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2021-10-13",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2021-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2021-10-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2021-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2021-09-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2021-09-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2021-08-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2021-07-01",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2021-07-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2021-07-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2021-07-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2021-06-18",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2021-05-25",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2021-05-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2021-04-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2021-04-09",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2021-04-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2021-03-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2021-03-19",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2021-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2021-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2021-01-08",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-12-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-12-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-11-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2020-10-14",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2020-10-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-10-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-07-09",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2020-07-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-07-02",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-07-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-07-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-07-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-07-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-07-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-07-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-06-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-06-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-06-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-06-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-05-08",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2020-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-04-06",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-04-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-04-06",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-04-03",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-04-01",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-03-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2020-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-02-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2020-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2019-12-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2019-12-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2019-10-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2019-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2019-09-20",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2019-09-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2019-09-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2019-07-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2019-07-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2019-07-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2019-07-01",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2019-05-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2019-04-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2019-03-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2019-01-22",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2019-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2019-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2019-01-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2019-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2019-01-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2019-01-07",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2018-12-17",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-12-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-11-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2018-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-10-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-10-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-10-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-10-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Negative",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-09-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-09-14",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-09-10",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2018-09-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-08-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2018-08-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-08-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-08-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-07-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-07-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-07-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-07-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-05-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-05-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-04-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2018-04-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2018-04-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-03-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2018-01-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2017-12-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2017-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2017-10-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2017-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2017-10-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2017-09-15",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2017-07-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2017-07-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2017-07-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2017-06-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2017-06-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2017-06-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2017-03-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2017-02-01",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2017-01-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2017-01-04",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2016-11-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2016-11-09",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2016-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2016-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2016-10-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2016-09-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2016-04-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2016-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2016-04-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2016-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2016-04-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2016-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2016-03-14",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2015-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2015-12-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2015-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2015-12-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2015-11-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2015-09-17",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2015-09-01",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2015-08-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2015-08-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2015-07-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2015-07-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2015-06-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2015-06-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2015-06-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2015-04-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2015-04-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2015-04-10",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2015-04-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2015-04-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2015-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2015-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2015-01-13",
"gradingCompany": "Societe Generale",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2015-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2015-01-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2015-01-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2015-01-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2015-01-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2014-12-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2014-12-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2014-12-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2014-12-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2014-10-20",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2014-10-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2014-09-16",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2014-08-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2014-07-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2014-05-29",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2014-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2014-04-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2014-04-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2014-03-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2014-03-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2014-03-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2014-01-30",
"gradingCompany": "Societe Generale",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2014-01-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2013-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2013-10-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2013-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2013-10-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2013-09-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2013-09-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2013-09-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2013-05-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2013-05-16",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2013-05-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2013-04-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2013-02-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2013-02-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2013-02-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2013-02-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2013-02-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2013-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2013-02-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2013-02-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2013-02-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STZ",
"date": "2013-02-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2013-01-16",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2013-01-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2013-01-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2013-01-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2013-01-07",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2012-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2012-10-08",
"gradingCompany": "HSBC",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2012-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2012-10-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2012-10-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2012-10-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2012-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2012-10-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2012-09-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2012-08-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2012-08-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2012-07-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2012-07-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2012-07-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2012-07-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2012-07-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2012-07-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2012-06-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2012-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2012-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2012-04-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2012-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2012-04-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STZ",
"date": "2012-03-22",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STZ",
"date": "2012-03-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"technical": {
"price": 115.91,
"rsi": 37.910895864144464,
"sma20": 117.75500000000014,
"sma50": 126.41900000000015,
"sma200": 142.98339999999982,
"adx": 30.927069906015248,
"atr": 2.55,
"atr_pct": 2.2,
"atr_expansion_pct": -25.8,
"di_plus": 11.3,
"di_minus": 37.2,
"high_52w": 166.68,
"low_52w": 112.77,
"sma50_series": [
{
"close": 138.82,
"ma": 152.11360000000022
},
{
"close": 136.25,
"ma": 151.80040000000022
},
{
"close": 136.76,
"ma": 151.54320000000024
},
{
"close": 135.4,
"ma": 151.20200000000023
},
{
"close": 137.78,
"ma": 150.90400000000022
},
{
"close": 140.91,
"ma": 150.69100000000023
},
{
"close": 140.85,
"ma": 150.49980000000022
},
{
"close": 140.09,
"ma": 150.27360000000022
},
{
"close": 142.27,
"ma": 150.09900000000025
},
{
"close": 143.12,
"ma": 149.96140000000022
},
{
"close": 148.51,
"ma": 149.90980000000025
},
{
"close": 148.13,
"ma": 149.84840000000023
},
{
"close": 144.11,
"ma": 149.62560000000022
},
{
"close": 138.96,
"ma": 149.32820000000024
},
{
"close": 141.18,
"ma": 149.14660000000023
},
{
"close": 141.51,
"ma": 148.71540000000022
},
{
"close": 143.38,
"ma": 148.26000000000022
},
{
"close": 143.02,
"ma": 147.82840000000022
},
{
"close": 144.45,
"ma": 147.4274000000002
},
{
"close": 146.3,
"ma": 147.07440000000022
},
{
"close": 139.66,
"ma": 146.5826000000002
},
{
"close": 139.09,
"ma": 146.11880000000022
},
{
"close": 136.88,
"ma": 145.66000000000022
},
{
"close": 137.47,
"ma": 145.27040000000025
},
{
"close": 130.68,
"ma": 144.74640000000025
},
{
"close": 131.76,
"ma": 144.19540000000023
},
{
"close": 130.34,
"ma": 143.68220000000025
},
{
"close": 132.44,
"ma": 143.22940000000025
},
{
"close": 134.06,
"ma": 142.80280000000025
},
{
"close": 134.51,
"ma": 142.48500000000024
},
{
"close": 131.34,
"ma": 141.98020000000025
},
{
"close": 131.64,
"ma": 141.55660000000023
},
{
"close": 135.72,
"ma": 141.30820000000023
},
{
"close": 132.87,
"ma": 140.96960000000024
},
{
"close": 134.36,
"ma": 140.61100000000022
},
{
"close": 130.66,
"ma": 140.21920000000023
},
{
"close": 132.08,
"ma": 139.8966000000002
},
{
"close": 129.27,
"ma": 139.6338000000002
},
{
"close": 130.16,
"ma": 139.3864000000002
},
{
"close": 129.71,
"ma": 139.1702000000002
},
{
"close": 132.02,
"ma": 138.9984000000002
},
{
"close": 131.75,
"ma": 138.78640000000019
},
{
"close": 130.38,
"ma": 138.4424000000002
},
{
"close": 130.23,
"ma": 138.1176000000002
},
{
"close": 131.36,
"ma": 137.7212000000002
},
{
"close": 131.42,
"ma": 137.3330000000002
},
{
"close": 130.64,
"ma": 136.9558000000002
},
{
"close": 132.52,
"ma": 136.65340000000023
},
{
"close": 135.76,
"ma": 136.4942000000002
},
{
"close": 133.39,
"ma": 136.31940000000023
},
{
"close": 133.98,
"ma": 136.22260000000023
},
{
"close": 133.96,
"ma": 136.1768000000002
},
{
"close": 136.35,
"ma": 136.16860000000023
},
{
"close": 139.18,
"ma": 136.2442000000002
},
{
"close": 130.56,
"ma": 136.09980000000022
},
{
"close": 131,
"ma": 135.90160000000023
},
{
"close": 133.52,
"ma": 135.75500000000022
},
{
"close": 134.14,
"ma": 135.63600000000022
},
{
"close": 135.66,
"ma": 135.50380000000024
},
{
"close": 137.6,
"ma": 135.3934000000002
},
{
"close": 135.01,
"ma": 135.12340000000023
},
{
"close": 134.45,
"ma": 134.84980000000022
},
{
"close": 131.43,
"ma": 134.5962000000002
},
{
"close": 130.69,
"ma": 134.4308000000002
},
{
"close": 130.62,
"ma": 134.21960000000018
},
{
"close": 130.63,
"ma": 134.00200000000018
},
{
"close": 129.35,
"ma": 133.7214000000002
},
{
"close": 129.09,
"ma": 133.44280000000018
},
{
"close": 128.18,
"ma": 133.1174000000002
},
{
"close": 120.98,
"ma": 132.61100000000022
},
{
"close": 121.55,
"ma": 132.24880000000022
},
{
"close": 123.81,
"ma": 131.94320000000022
},
{
"close": 122.45,
"ma": 131.65460000000022
},
{
"close": 125,
"ma": 131.4052000000002
},
{
"close": 123.62,
"ma": 131.2640000000002
},
{
"close": 123.03,
"ma": 131.0894000000002
},
{
"close": 122.45,
"ma": 130.9316000000002
},
{
"close": 118.97,
"ma": 130.66220000000018
},
{
"close": 118.39,
"ma": 130.34880000000018
},
{
"close": 117.59,
"ma": 130.0104000000002
},
{
"close": 116.57,
"ma": 129.71500000000017
},
{
"close": 114.21,
"ma": 129.36640000000017
},
{
"close": 113.63,
"ma": 128.92460000000017
},
{
"close": 112.92,
"ma": 128.52560000000017
},
{
"close": 112.77,
"ma": 128.0938000000002
},
{
"close": 113.06,
"ma": 127.74180000000017
},
{
"close": 112.99,
"ma": 127.36000000000017
},
{
"close": 112.87,
"ma": 127.03200000000017
},
{
"close": 113.31,
"ma": 126.69500000000016
},
{
"close": 115.91,
"ma": 126.41900000000015
}
],
"sma200_series": [
{
"close": 138.82,
"ma": 147.52924999999993
},
{
"close": 136.25,
"ma": 147.35864999999993
},
{
"close": 136.76,
"ma": 147.19489999999993
},
{
"close": 135.4,
"ma": 147.03074999999993
},
{
"close": 137.78,
"ma": 146.8883999999999
},
{
"close": 140.91,
"ma": 146.7634499999999
},
{
"close": 140.85,
"ma": 146.6361999999999
},
{
"close": 140.09,
"ma": 146.5119999999999
},
{
"close": 142.27,
"ma": 146.3852499999999
},
{
"close": 143.12,
"ma": 146.2824499999999
},
{
"close": 148.51,
"ma": 146.2331499999999
},
{
"close": 148.13,
"ma": 146.1712999999999
},
{
"close": 144.11,
"ma": 146.0963999999999
},
{
"close": 138.96,
"ma": 145.9814999999999
},
{
"close": 141.18,
"ma": 145.9310999999999
},
{
"close": 141.51,
"ma": 145.9061999999999
},
{
"close": 143.38,
"ma": 145.8936999999999
},
{
"close": 143.02,
"ma": 145.8666499999999
},
{
"close": 144.45,
"ma": 145.8583999999999
},
{
"close": 146.3,
"ma": 145.8599999999999
},
{
"close": 139.66,
"ma": 145.84379999999987
},
{
"close": 139.09,
"ma": 145.8243499999999
},
{
"close": 136.88,
"ma": 145.81129999999987
},
{
"close": 137.47,
"ma": 145.8215499999999
},
{
"close": 130.68,
"ma": 145.80154999999988
},
{
"close": 131.76,
"ma": 145.7951499999999
},
{
"close": 130.34,
"ma": 145.78174999999987
},
{
"close": 132.44,
"ma": 145.77934999999988
},
{
"close": 134.06,
"ma": 145.7822499999999
},
{
"close": 134.51,
"ma": 145.7958999999999
},
{
"close": 131.34,
"ma": 145.7856499999999
},
{
"close": 131.64,
"ma": 145.7805999999999
},
{
"close": 135.72,
"ma": 145.7967499999999
},
{
"close": 132.87,
"ma": 145.77874999999992
},
{
"close": 134.36,
"ma": 145.7771999999999
},
{
"close": 130.66,
"ma": 145.7357499999999
},
{
"close": 132.08,
"ma": 145.6935999999999
},
{
"close": 129.27,
"ma": 145.6289499999999
},
{
"close": 130.16,
"ma": 145.5861999999999
},
{
"close": 129.71,
"ma": 145.5340499999999
},
{
"close": 132.02,
"ma": 145.4803499999999
},
{
"close": 131.75,
"ma": 145.4242499999999
},
{
"close": 130.38,
"ma": 145.36949999999987
},
{
"close": 130.23,
"ma": 145.31344999999988
},
{
"close": 131.36,
"ma": 145.26404999999988
},
{
"close": 131.42,
"ma": 145.22669999999988
},
{
"close": 130.64,
"ma": 145.18329999999986
},
{
"close": 132.52,
"ma": 145.14384999999987
},
{
"close": 135.76,
"ma": 145.11649999999986
},
{
"close": 133.39,
"ma": 145.07559999999987
},
{
"close": 133.98,
"ma": 145.04449999999986
},
{
"close": 133.96,
"ma": 145.01569999999987
},
{
"close": 136.35,
"ma": 144.99934999999988
},
{
"close": 139.18,
"ma": 145.00544999999988
},
{
"close": 130.56,
"ma": 144.98729999999986
},
{
"close": 131,
"ma": 144.98739999999987
},
{
"close": 133.52,
"ma": 145.01059999999987
},
{
"close": 134.14,
"ma": 145.02439999999987
},
{
"close": 135.66,
"ma": 145.04859999999985
},
{
"close": 137.6,
"ma": 145.09069999999986
},
{
"close": 135.01,
"ma": 145.11264999999986
},
{
"close": 134.45,
"ma": 145.14514999999986
},
{
"close": 131.43,
"ma": 145.16404999999983
},
{
"close": 130.69,
"ma": 145.17514999999986
},
{
"close": 130.62,
"ma": 145.16919999999985
},
{
"close": 130.63,
"ma": 145.17044999999985
},
{
"close": 129.35,
"ma": 145.16874999999985
},
{
"close": 129.09,
"ma": 145.16839999999985
},
{
"close": 128.18,
"ma": 145.15449999999987
},
{
"close": 120.98,
"ma": 145.10674999999986
},
{
"close": 121.55,
"ma": 145.06814999999986
},
{
"close": 123.81,
"ma": 145.03494999999987
},
{
"close": 122.45,
"ma": 144.97889999999987
},
{
"close": 125,
"ma": 144.94334999999987
},
{
"close": 123.62,
"ma": 144.90054999999987
},
{
"close": 123.03,
"ma": 144.84124999999986
},
{
"close": 122.45,
"ma": 144.77159999999986
},
{
"close": 118.97,
"ma": 144.67709999999985
},
{
"close": 118.39,
"ma": 144.57974999999985
},
{
"close": 117.59,
"ma": 144.47729999999984
},
{
"close": 116.57,
"ma": 144.36999999999983
},
{
"close": 114.21,
"ma": 144.22919999999985
},
{
"close": 113.63,
"ma": 144.08739999999983
},
{
"close": 112.92,
"ma": 143.93514999999982
},
{
"close": 112.77,
"ma": 143.75644999999983
},
{
"close": 113.06,
"ma": 143.5739999999998
},
{
"close": 112.99,
"ma": 143.40184999999983
},
{
"close": 112.87,
"ma": 143.24884999999983
},
{
"close": 113.31,
"ma": 143.10244999999983
},
{
"close": 115.91,
"ma": 142.98339999999982
}
],
"structure": {
"ema8": 114.45422368239129,
"ema21": 118.09950588898798,
"ema50": 124.50034775402875,
"ema200": 139.85507423297713,
"ema10": 114.8935600422738,
"ema20": 117.81090659515971,
"ema10_slope_pct": -1.49,
"ema20_slope_pct": -2.19,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.9,
"_no_bars": false,
"macd": {
"macd": -4.016,
"signal": -4.204,
"histogram": 0.188
},
"bollinger": {
"mid": 117.75,
"upper": 126.5,
"lower": 109.01,
"width_pct": 14.86
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -1.4,
"ret_3d": 2.58,
"ret_5d": 2.78,
"roc10_accel": 7.35,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.25,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -1.09,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 248941339.5
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 6.5,
"iv_rank": 83.0
}
}
}
},
"fundamentals": {
"symbol": "STZ",
"marketCap": 19797932556,
"enterpriseValueTTM": 19815932556,
"evToSalesTTM": 2.151870791316907,
"evToOperatingCashFlowTTM": 16.797433717046705,
"evToFreeCashFlowTTM": 27.722345489647452,
"evToEBITDATTM": 6.309199107233826,
"netDebtToEBITDATTM": 0.0057310239429444725,
"currentRatioTTM": 0.9985491598623389,
"incomeQualityTTM": 1.6742832812943513,
"grahamNumberTTM": 115.02326480356733,
"grahamNetNetTTM": -69.7402616449607,
"taxBurdenTTM": 0.7781147640422177,
"interestBurdenTTM": 1.2199200828770165,
"workingCapitalTTM": -4300000,
"investedCapitalTTM": 16449400000,
"returnOnAssetsTTM": 0.08721112052828854,
"operatingReturnOnAssetsTTM": 0.12865952495223262,
"returnOnTangibleAssetsTTM": 0.13490661282180716,
"returnOnEquityTTM": 0.2337449359515552,
"returnOnInvestedCapitalTTM": 0.13725362265439073,
"returnOnCapitalEmployedTTM": 0.1487756480400421,
"earningsYieldTTM": 0.09738830795513069,
"freeCashFlowYieldTTM": 0.03610478003085081,
"capexToOperatingCashFlowTTM": 0.3940832415020768,
"capexToDepreciationTTM": 2.19914853358562,
"capexToRevenueTTM": 0.05048486757088406,
"salesGeneralAndAdministrativeToRevenueTTM": 0.21054003279507422,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.002356467253792609,
"intangiblesToTotalAssetsTTM": 0.35354450976037566,
"averageReceivablesTTM": 702400000,
"averagePayablesTTM": 999750000,
"averageInventoryTTM": 1415600000,
"daysOfSalesOutstandingTTM": 26.877463702802785,
"daysOfPayablesOutstandingTTM": 83.66152928764735,
"daysOfInventoryOutstandingTTM": 115.40502729232604,
"operatingCycleTTM": 142.28249099512882,
"cashConversionCycleTTM": 58.62096170748147,
"freeCashFlowToEquityTTM": 689900000,
"freeCashFlowToFirmTTM": 874354397.6707509,
"tangibleAssetValueTTM": 1078900000,
"netCurrentAssetValueTTM": -10224800000,
"grossProfitMarginTTM": 0.526512971429192,
"ebitMarginTTM": 0.22012879125175105,
"ebitdaMarginTTM": 0.34106877192220403,
"operatingProfitMarginTTM": 0.3085777579897271,
"pretaxProfitMarginTTM": 0.2685395332674536,
"continuousOperationsProfitMarginTTM": 0.21551359040906967,
"netProfitMarginTTM": 0.2089545755644119,
"bottomLineProfitMarginTTM": 0.2089545755644119,
"receivablesTurnoverTTM": 13.580150420291993,
"payablesTurnoverTTM": 4.362817690614369,
"inventoryTurnoverTTM": 3.1627738285216886,
"fixedAssetTurnoverTTM": 1.0641959044053066,
"assetTurnoverTTM": 0.41736880033720547,
"quickRatioTTM": 0.5334030636345233,
"solvencyRatioTTM": 0.16936052729382675,
"cashRatioTTM": 0.03323436129293474,
"priceToEarningsRatioTTM": 10.386200716845877,
"priceToEarningsGrowthRatioTTM": 0.16569613236642497,
"forwardPriceToEarningsGrowthRatioTTM": 17.323268905294885,
"priceToEarningsDilutedRatioTTM": 10.395515695067266,
"priceToEarningsDilutedGrowthRatioTTM": 0.1656029825842112,
"priceToBookRatioTTM": 2.225152442732617,
"priceToSalesRatioTTM": 2.14991611801883,
"priceToFreeCashFlowRatioTTM": 27.69716362059317,
"priceToOperatingCashFlowRatioTTM": 16.748341612274306,
"debtToAssetsRatioTTM": 0.005280166064621981,
"debtToEquityRatioTTM": 0.013120255873144582,
"debtToCapitalRatioTTM": 0.012950344045620782,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 2.484818794062662,
"workingCapitalTurnoverRatioTTM": -63.00855285665412,
"operatingCashFlowRatioTTM": 0.39803630474390983,
"operatingCashFlowSalesRatioTTM": 0.1281071160967346,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6059167584979231,
"debtServiceCoverageRatioTTM": 10.274618585298198,
"interestCoverageRatioTTM": 16.530541012216403,
"shortTermOperatingCashFlowCoverageRatioTTM": 10.126180257510729,
"operatingCashFlowCoverageRatioTTM": 10.126180257510729,
"capitalExpenditureCoverageRatioTTM": 2.5375349537534952,
"dividendPaidAndCapexCoverageRatioTTM": 1.0054547004176255,
"dividendPayoutRatioTTM": 0.3681529986487891,
"dividendYieldTTM": 0.03537227,
"revenuePerShareTTM": 54.02264460870585,
"netIncomePerShareTTM": 11.288278775079197,
"interestDebtPerShareTTM": 1.6918925261058313,
"cashPerShareTTM": 0.5778481755250499,
"bookValuePerShareTTM": 52.09081309398099,
"tangibleBookValuePerShareTTM": 6.329344127654582,
"shareholdersEquityPerShareTTM": 52.09081309398099,
"operatingCashFlowPerShareTTM": 6.920685204740115,
"capexPerShareTTM": 2.7273260588994486,
"freeCashFlowPerShareTTM": 4.193359145840667,
"netIncomePerEBTTTM": 0.7781147640422177,
"ebtPerEbitTTM": 0.8702491554054054,
"priceToFairValueTTM": 2.225152442732617,
"debtToMarketCapTTM": 0.005884452817003525,
"effectiveTaxRateTTM": 0.07181851267742327,
"enterpriseValueMultipleTTM": 6.309199107233826,
"dividendPerShareTTM": 4.1,
"revenue_history": [
{
"date": "2019",
"revenue": 8115600000
},
{
"date": "2020",
"revenue": 8343500000
},
{
"date": "2021",
"revenue": 8613500000
},
{
"date": "2022",
"revenue": 8821800000
},
{
"date": "2023",
"revenue": 9453900000
},
{
"date": "2024",
"revenue": 9961900000
},
{
"date": "2025",
"revenue": 10207900000
},
{
"date": "2026",
"revenue": 9139000000
}
],
"dcf": {
"symbol": "STZ",
"date": "2026-10-06",
"dcf": -62.41548321952984,
"Stock Price": 113.31
},
"statements": {
"income": [
{
"date": "2026-02-28",
"symbol": "STZ",
"reportedCurrency": "USD",
"cik": "0000016918",
"filingDate": "2026-04-22",
"acceptedDate": "2026-04-22 14:34:33",
"fiscalYear": "2026",
"period": "FY",
"revenue": 9139000000,
"costOfRevenue": 4427500000,
"grossProfit": 4711500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1848400000,
"otherExpenses": 0,
"operatingExpenses": 1848400000,
"costAndExpenses": 6275900000,
"netInterestIncome": -352600000,
"interestIncome": 0,
"interestExpense": 352600000,
"depreciationAndAmortization": 420000000,
"ebitda": 3150400000,
"ebit": 2730400000,
"nonOperatingIncomeExcludingInterest": 132700000,
"operatingIncome": 2863100000,
"totalOtherIncomeExpensesNet": -485300000,
"incomeBeforeTax": 2377800000,
"incomeTaxExpense": 621000000,
"netIncomeFromContinuingOperations": 1756800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1686700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1686700000,
"eps": 9.62,
"epsDiluted": 9.61,
"weightedAverageShsOut": 175414000,
"weightedAverageShsOutDil": 175568000
},
{
"date": "2025-02-28",
"symbol": "STZ",
"reportedCurrency": "USD",
"cik": "0000016918",
"filingDate": "2025-04-23",
"acceptedDate": "2025-04-23 13:26:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 10207900000,
"costOfRevenue": 5006200000,
"grossProfit": 5201700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1582700000,
"otherExpenses": 0,
"operatingExpenses": 1582700000,
"costAndExpenses": 6588900000,
"netInterestIncome": -411400000,
"interestIncome": 0,
"interestExpense": 411400000,
"depreciationAndAmortization": 447000000,
"ebitda": 782600000,
"ebit": 335600000,
"nonOperatingIncomeExcludingInterest": 3283400000,
"operatingIncome": 3619000000,
"totalOtherIncomeExpensesNet": -3701800000,
"incomeBeforeTax": -82800000,
"incomeTaxExpense": -51700000,
"netIncomeFromContinuingOperations": -31100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -81400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -81400000,
"eps": -0.45,
"epsDiluted": -0.45,
"weightedAverageShsOut": 181476000,
"weightedAverageShsOutDil": 181476000
},
{
"date": "2024-02-29",
"symbol": "STZ",
"reportedCurrency": "USD",
"cik": "0000016918",
"filingDate": "2024-04-23",
"acceptedDate": "2024-04-23 12:45:24",
"fiscalYear": "2024",
"period": "FY",
"revenue": 9961900000,
"costOfRevenue": 5052400000,
"grossProfit": 4909500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1775500000,
"otherExpenses": 0,
"operatingExpenses": 1775500000,
"costAndExpenses": 6827900000,
"netInterestIncome": -433800000,
"interestIncome": 0,
"interestExpense": 433800000,
"depreciationAndAmortization": 429200000,
"ebitda": 3084800000,
"ebit": 2655600000,
"nonOperatingIncomeExcludingInterest": 478400000,
"operatingIncome": 3134000000,
"totalOtherIncomeExpensesNet": -912200000,
"incomeBeforeTax": 2221800000,
"incomeTaxExpense": 456600000,
"netIncomeFromContinuingOperations": 1765200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1727400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1727400000,
"eps": 9.42,
"epsDiluted": 9.39,
"weightedAverageShsOut": 183307000,
"weightedAverageShsOutDil": 183959000
},
{
"date": "2023-02-28",
"symbol": "STZ",
"reportedCurrency": "USD",
"cik": "0000016918",
"filingDate": "2023-04-20",
"acceptedDate": "2023-04-20 11:49:03",
"fiscalYear": "2023",
"period": "FY",
"revenue": 9453900000,
"costOfRevenue": 4641500000,
"grossProfit": 4812400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1823000000,
"otherExpenses": 0,
"operatingExpenses": 1823000000,
"costAndExpenses": 6464500000,
"netInterestIncome": -397800000,
"interestIncome": 0,
"interestExpense": 397800000,
"depreciationAndAmortization": 387000000,
"ebitda": 1168400000,
"ebit": 781400000,
"nonOperatingIncomeExcludingInterest": 2208000000,
"operatingIncome": 2989400000,
"totalOtherIncomeExpensesNet": -2605800000,
"incomeBeforeTax": 383600000,
"incomeTaxExpense": 422100000,
"netIncomeFromContinuingOperations": -38500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -71000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -71000000,
"eps": -0.37,
"epsDiluted": -0.37,
"weightedAverageShsOut": 192543000,
"weightedAverageShsOutDil": 192543000
}
],
"balance_sheet": [
{
"date": "2026-02-28",
"symbol": "STZ",
"reportedCurrency": "USD",
"cik": "0000016918",
"filingDate": "2026-04-22",
"acceptedDate": "2026-04-22 14:34:33",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 102400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 102400000,
"netReceivables": 947300000,
"accountsReceivables": 658200000,
"otherReceivables": 289100000,
"inventory": 1433900000,
"prepaids": 131100000,
"otherCurrentAssets": 291600000,
"totalCurrentAssets": 2906300000,
"propertyPlantEquipmentNet": 8520900000,
"goodwill": 5233900000,
"intangibleAssets": 2533000000,
"goodwillAndIntangibleAssets": 7766900000,
"longTermInvestments": 384300000,
"taxAssets": 1370300000,
"otherNonCurrentAssets": 951800000,
"totalNonCurrentAssets": 18994200000,
"otherAssets": 0,
"totalAssets": 21900500000,
"totalPayables": 1164000000,
"accountPayables": 960200000,
"otherPayables": 203800000,
"accruedExpenses": 435200000,
"shortTermDebt": 875600000,
"capitalLeaseObligationsCurrent": 101900000,
"taxPayables": 0,
"deferredRevenue": 17800000,
"otherCurrentLiabilities": 95300000,
"totalCurrentLiabilities": 2689800000,
"longTermDebt": 9692900000,
"capitalLeaseObligationsNonCurrent": 532200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 203900000,
"otherNonCurrentLiabilities": 394800000,
"totalNonCurrentLiabilities": 10823800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 634100000,
"totalLiabilities": 13513600000,
"treasuryStock": -8103000000,
"preferredStock": 0,
"commonStock": 2100000,
"retainedEarnings": 13574400000,
"additionalPaidInCapital": 2185700000,
"accumulatedOtherComprehensiveIncomeLoss": 423200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8082400000,
"totalEquity": 8386900000,
"minorityInterest": 304500000,
"totalLiabilitiesAndTotalEquity": 21900500000,
"totalInvestments": 384300000,
"totalDebt": 11202600000,
"netDebt": 11100200000
},
{
"date": "2025-02-28",
"symbol": "STZ",
"reportedCurrency": "USD",
"cik": "0000016918",
"filingDate": "2025-04-23",
"acceptedDate": "2025-04-23 13:26:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 68100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 68100000,
"netReceivables": 992700000,
"accountsReceivables": 736500000,
"otherReceivables": 256200000,
"inventory": 1437200000,
"prepaids": 150400000,
"otherCurrentAssets": 1068000000,
"totalCurrentAssets": 3716400000,
"propertyPlantEquipmentNet": 7955500000,
"goodwill": 5126800000,
"intangibleAssets": 2532300000,
"goodwillAndIntangibleAssets": 7659100000,
"longTermInvestments": 206000000,
"taxAssets": 1805300000,
"otherNonCurrentAssets": 310000000,
"totalNonCurrentAssets": 17935900000,
"otherAssets": 0,
"totalAssets": 21652300000,
"totalPayables": 989600000,
"accountPayables": 939800000,
"otherPayables": 49800000,
"accruedExpenses": 471800000,
"shortTermDebt": 2208700000,
"capitalLeaseObligationsCurrent": 76700000,
"taxPayables": 49800000,
"deferredRevenue": 91500000,
"otherCurrentLiabilities": 196900000,
"totalCurrentLiabilities": 4035200000,
"longTermDebt": 9289000000,
"capitalLeaseObligationsNonCurrent": 539100000,
"deferredRevenueNonCurrent": 10700000,
"deferredTaxLiabilitiesNonCurrent": 92600000,
"otherNonCurrentLiabilities": 550900000,
"totalNonCurrentLiabilities": 10482300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 615800000,
"totalLiabilities": 14517500000,
"treasuryStock": -7205400000,
"preferredStock": 0,
"commonStock": 2100000,
"retainedEarnings": 12603400000,
"additionalPaidInCapital": 2144600000,
"accumulatedOtherComprehensiveIncomeLoss": -662700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6882000000,
"totalEquity": 7134800000,
"minorityInterest": 252800000,
"totalLiabilitiesAndTotalEquity": 21652300000,
"totalInvestments": 206000000,
"totalDebt": 12113500000,
"netDebt": 12045400000
},
{
"date": "2024-02-29",
"symbol": "STZ",
"reportedCurrency": "USD",
"cik": "0000016918",
"filingDate": "2024-04-23",
"acceptedDate": "2024-04-23 12:45:24",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 152400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 152400000,
"netReceivables": 1080500000,
"accountsReceivables": 832800000,
"otherReceivables": 247700000,
"inventory": 2078300000,
"prepaids": 130900000,
"otherCurrentAssets": 287400000,
"totalCurrentAssets": 3729500000,
"propertyPlantEquipmentNet": 8670500000,
"goodwill": 7980300000,
"intangibleAssets": 2731700000,
"goodwillAndIntangibleAssets": 10712000000,
"longTermInvestments": 243600000,
"taxAssets": 2055000000,
"otherNonCurrentAssets": 281100000,
"totalNonCurrentAssets": 21962200000,
"otherAssets": 0,
"totalAssets": 25691700000,
"totalPayables": 1158100000,
"accountPayables": 1107100000,
"otherPayables": 51000000,
"accruedExpenses": 483600000,
"shortTermDebt": 1198200000,
"capitalLeaseObligationsCurrent": 89600000,
"taxPayables": 51000000,
"deferredRevenue": 34600000,
"otherCurrentLiabilities": 177600000,
"totalCurrentLiabilities": 3141700000,
"longTermDebt": 10681100000,
"capitalLeaseObligationsNonCurrent": 588700000,
"deferredRevenueNonCurrent": 80200000,
"deferredTaxLiabilitiesNonCurrent": 591500000,
"otherNonCurrentLiabilities": 543900000,
"totalNonCurrentLiabilities": 12485400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 678300000,
"totalLiabilities": 15627100000,
"treasuryStock": -6100300000,
"preferredStock": 0,
"commonStock": 2100000,
"retainedEarnings": 13417200000,
"additionalPaidInCapital": 2047300000,
"accumulatedOtherComprehensiveIncomeLoss": 376800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9743100000,
"totalEquity": 10064600000,
"minorityInterest": 321500000,
"totalLiabilitiesAndTotalEquity": 25691700000,
"totalInvestments": 243600000,
"totalDebt": 12557600000,
"netDebt": 12405200000
},
{
"date": "2023-02-28",
"symbol": "STZ",
"reportedCurrency": "USD",
"cik": "0000016918",
"filingDate": "2023-04-20",
"acceptedDate": "2023-04-20 11:49:03",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 133500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 133500000,
"netReceivables": 1075800000,
"accountsReceivables": 901600000,
"otherReceivables": 174200000,
"inventory": 1898700000,
"prepaids": 129500000,
"otherCurrentAssets": 258600000,
"totalCurrentAssets": 3496100000,
"propertyPlantEquipmentNet": 6865200000,
"goodwill": 7925400000,
"intangibleAssets": 2728100000,
"goodwillAndIntangibleAssets": 10653500000,
"longTermInvestments": 663300000,
"taxAssets": 2193300000,
"otherNonCurrentAssets": 790900000,
"totalNonCurrentAssets": 21166200000,
"otherAssets": 0,
"totalAssets": 24662300000,
"totalPayables": 988300000,
"accountPayables": 941500000,
"otherPayables": 46800000,
"accruedExpenses": 525300000,
"shortTermDebt": 1174800000,
"capitalLeaseObligationsCurrent": 81400000,
"taxPayables": 46800000,
"deferredRevenue": 34000000,
"otherCurrentLiabilities": 164500000,
"totalCurrentLiabilities": 2968300000,
"longTermDebt": 11286500000,
"capitalLeaseObligationsNonCurrent": 417400000,
"deferredRevenueNonCurrent": 92000000,
"deferredTaxLiabilitiesNonCurrent": 569500000,
"otherNonCurrentLiabilities": 594700000,
"totalNonCurrentLiabilities": 12960100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 498800000,
"totalLiabilities": 15928400000,
"treasuryStock": -5863900000,
"preferredStock": 0,
"commonStock": 2100000,
"retainedEarnings": 12343900000,
"additionalPaidInCapital": 1903000000,
"accumulatedOtherComprehensiveIncomeLoss": 28500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8413600000,
"totalEquity": 8733900000,
"minorityInterest": 320300000,
"totalLiabilitiesAndTotalEquity": 24662300000,
"totalInvestments": 663300000,
"totalDebt": 12960100000,
"netDebt": 12826600000
}
],
"cash_flow": [
{
"date": "2026-02-28",
"symbol": "STZ",
"reportedCurrency": "USD",
"cik": "0000016918",
"filingDate": "2026-04-22",
"acceptedDate": "2026-04-22 14:34:33",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 1686700000,
"depreciationAndAmortization": 420000000,
"deferredIncomeTax": 510500000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -357800000,
"accountsReceivables": 82900000,
"inventory": -48300000,
"accountsPayables": -3700000,
"otherWorkingCapital": -388700000,
"otherNonCashItems": 409600000,
"netCashProvidedByOperatingActivities": 2669000000,
"investmentsInPropertyPlantAndEquipment": -875000000,
"acquisitionsNet": 909500000,
"purchasesOfInvestments": -18000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 16500000,
"netDebtIssuance": -950499999,
"longTermNetDebtIssuance": -415700000,
"shortTermNetDebtIssuance": -534799999,
"netStockIssuance": -916400000,
"netCommonStockIssuance": -916400000,
"commonStockIssuance": 7700000,
"commonStockRepurchased": -924100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -715700000,
"commonDividendsPaid": -715700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -73400000,
"netCashProvidedByFinancingActivities": -2656000000,
"effectOfForexChangesOnCash": 4800000,
"netChangeInCash": 34300000,
"cashAtEndOfPeriod": 102400000,
"cashAtBeginningOfPeriod": 68100000,
"operatingCashFlow": 2669000000,
"capitalExpenditure": -875000000,
"freeCashFlow": 1794000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-02-28",
"symbol": "STZ",
"reportedCurrency": "USD",
"cik": "0000016918",
"filingDate": "2025-04-23",
"acceptedDate": "2025-04-23 13:26:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -31100000,
"depreciationAndAmortization": 445700000,
"deferredIncomeTax": -210300000,
"stockBasedCompensation": 72200000,
"changeInWorkingCapital": -134200000,
"accountsReceivables": 90300000,
"inventory": -152200000,
"accountsPayables": 101500000,
"otherWorkingCapital": -173800000,
"otherNonCashItems": 3009900000,
"netCashProvidedByOperatingActivities": 3152200000,
"investmentsInPropertyPlantAndEquipment": -1214100000,
"acquisitionsNet": 286000000,
"purchasesOfInvestments": -35000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -11700000,
"netCashProvidedByInvestingActivities": -974800000,
"netDebtIssuance": -391700000,
"longTermNetDebtIssuance": -957000000,
"shortTermNetDebtIssuance": 565300000,
"netStockIssuance": -1050000000,
"netCommonStockIssuance": -1050000000,
"commonStockIssuance": 73800000,
"commonStockRepurchased": -1123800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -731800000,
"commonDividendsPaid": -731800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -88300000,
"netCashProvidedByFinancingActivities": -2261800000,
"effectOfForexChangesOnCash": 100000,
"netChangeInCash": -84300000,
"cashAtEndOfPeriod": 68100000,
"cashAtBeginningOfPeriod": 152400000,
"operatingCashFlow": 3152200000,
"capitalExpenditure": -1214100000,
"freeCashFlow": 1938100000,
"incomeTaxesPaid": 197100000,
"interestPaid": 416100000
},
{
"date": "2024-02-29",
"symbol": "STZ",
"reportedCurrency": "USD",
"cik": "0000016918",
"filingDate": "2024-04-23",
"acceptedDate": "2024-04-23 12:45:24",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1765200000,
"depreciationAndAmortization": 427900000,
"deferredIncomeTax": 147900000,
"stockBasedCompensation": 63600000,
"changeInWorkingCapital": -287800000,
"accountsReceivables": 73200000,
"inventory": -182300000,
"accountsPayables": 24700000,
"otherWorkingCapital": -203400000,
"otherNonCashItems": 663200000,
"netCashProvidedByOperatingActivities": 2780000000,
"investmentsInPropertyPlantAndEquipment": -1269100000,
"acquisitionsNet": 19800000,
"purchasesOfInvestments": -34600000,
"salesMaturitiesOfInvestments": 300000,
"otherInvestingActivities": -2300000,
"netCashProvidedByInvestingActivities": -1285900000,
"netDebtIssuance": -589200000,
"longTermNetDebtIssuance": 334700000,
"shortTermNetDebtIssuance": -923900000,
"netStockIssuance": -145200000,
"netCommonStockIssuance": -249700000,
"commonStockIssuance": 0,
"commonStockRepurchased": -249700000,
"netPreferredStockIssuance": 104500000,
"netDividendsPaid": -653800000,
"commonDividendsPaid": -653800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -86400000,
"netCashProvidedByFinancingActivities": -1474600000,
"effectOfForexChangesOnCash": -600000,
"netChangeInCash": 18900000,
"cashAtEndOfPeriod": 152400000,
"cashAtBeginningOfPeriod": 133500000,
"operatingCashFlow": 2780000000,
"capitalExpenditure": -1269100000,
"freeCashFlow": 1510900000,
"incomeTaxesPaid": 333500000,
"interestPaid": 418600000
},
{
"date": "2023-02-28",
"symbol": "STZ",
"reportedCurrency": "USD",
"cik": "0000016918",
"filingDate": "2023-04-20",
"acceptedDate": "2023-04-20 11:49:03",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -38500000,
"depreciationAndAmortization": 383800000,
"deferredIncomeTax": 207800000,
"stockBasedCompensation": 68500000,
"changeInWorkingCapital": -274500000,
"accountsReceivables": -3900000,
"inventory": -356400000,
"accountsPayables": 114900000,
"otherWorkingCapital": -29100000,
"otherNonCashItems": 2409800000,
"netCashProvidedByOperatingActivities": 2756900000,
"investmentsInPropertyPlantAndEquipment": -1035400000,
"acquisitionsNet": 28800000,
"purchasesOfInvestments": -30800000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 38000000,
"netCashProvidedByInvestingActivities": -999400000,
"netDebtIssuance": 2027500000,
"longTermNetDebtIssuance": 1185200000,
"shortTermNetDebtIssuance": 842300000,
"netStockIssuance": -3200200000,
"netCommonStockIssuance": -3200200000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3200200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -587700000,
"commonDividendsPaid": -587700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -59500000,
"netCashProvidedByFinancingActivities": -1819900000,
"effectOfForexChangesOnCash": -3500000,
"netChangeInCash": -65900000,
"cashAtEndOfPeriod": 133500000,
"cashAtBeginningOfPeriod": 199400000,
"operatingCashFlow": 2756900000,
"capitalExpenditure": -1035400000,
"freeCashFlow": 1721500000,
"incomeTaxesPaid": 129700000,
"interestPaid": 386300000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "STZ",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001622077",
"companyCik": "0000016918",
"transactionType": "A-Award",
"securitiesOwned": 1400,
"reportingName": "Zaramella Luca",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000162207726000004/0001622077-26-000004-index.htm"
},
{
"symbol": "STZ",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001245564",
"companyCik": "0000016918",
"transactionType": "A-Award",
"securitiesOwned": 1400,
"reportingName": "SANDS ROBERT",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000124556426000004/0001245564-26-000004-index.htm"
},
{
"symbol": "STZ",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001245563",
"companyCik": "0000016918",
"transactionType": "A-Award",
"securitiesOwned": 1400,
"reportingName": "SANDS RICHARD",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000124556326000004/0001245563-26-000004-index.htm"
},
{
"symbol": "STZ",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001179507",
"companyCik": "0000016918",
"transactionType": "A-Award",
"securitiesOwned": 1400,
"reportingName": "MCCARTHY DANIEL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000117950726000004/0001179507-26-000004-index.htm"
},
{
"symbol": "STZ",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001789014",
"companyCik": "0000016918",
"transactionType": "A-Award",
"securitiesOwned": 1400,
"reportingName": "Madero Garza Jose Manuel",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000178901426000006/0001789014-26-000006-index.htm"
},
{
"symbol": "STZ",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001614357",
"companyCik": "0000016918",
"transactionType": "A-Award",
"securitiesOwned": 1400,
"reportingName": "Hernandez Ernesto M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000161435726000006/0001614357-26-000006-index.htm"
},
{
"symbol": "STZ",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001199820",
"companyCik": "0000016918",
"transactionType": "A-Award",
"securitiesOwned": 1400,
"reportingName": "GILES WILLIAM T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000119982026000004/0001199820-26-000004-index.htm"
},
{
"symbol": "STZ",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001962944",
"companyCik": "0000016918",
"transactionType": "A-Award",
"securitiesOwned": 1400,
"reportingName": "Flatley Edith Morgan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/16918/000196294426000009/0001962944-26-000009-index.htm"
}
],
"congress": [
{
"symbol": "STZ",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2025-04-15",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Constellation Brands Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/014817f0-9809-457f-8ac5-048948608e02/"
},
{
"symbol": "STZ",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "STZ",
"senateID": "T000278",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-15",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Constellation Brands Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/63e4a2b1-5bfc-43b6-b952-ba54e377212c/"
},
{
"symbol": "STZ",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Constellation Brands Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "STZ",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Constellation Brands Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "STZ",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "STZ",
"senateID": "W000779",
"disclosureDate": "2021-04-09",
"transactionDate": "2021-04-06",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Constellation Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c4771ad7-1434-4eb6-a5b8-d53fa8f70249/"
},
{
"symbol": "STZ",
"senateID": "W000779",
"disclosureDate": "2020-07-02",
"transactionDate": "2020-06-04",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Constellation Brands, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f4826329-8802-464c-b502-66165bc501c5/"
},
{
"symbol": "STZ",
"senateID": "W000779",
"disclosureDate": "2020-06-04",
"transactionDate": "2020-05-07",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Constellation Brands, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/42688977-19a1-49ce-8286-d3ad06e68187/"
},
{
"symbol": "STZ",
"senateID": "W000779",
"disclosureDate": "2020-06-01",
"transactionDate": "2020-05-07",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Constellation Brands, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1ce2fd56-5a76-4de8-ba9f-a1cf840172be/"
},
{
"symbol": "STZ",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Constellation Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "STZ",
"senateID": "C001035",
"disclosureDate": "2019-01-08",
"transactionDate": "2018-12-21",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Constellation Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bb3e64d2-1a93-46ac-ac1d-47508fbb199f/"
},
{
"symbol": "STZ",
"senateID": "C001035",
"disclosureDate": "2018-07-10",
"transactionDate": "2018-06-18",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Constellation Brands, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5138bdf6-011d-4f7f-a59f-a11cbd24aaed/"
},
{
"symbol": "STZ",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-17",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "STZ",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "STZ",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "STZ",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "STZ",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "STZ",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CONSTELLATION BRANDS INC CMN CLASS A",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "STZ",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CONSTELLATION BRANDS INC CMN CLASS A",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "STZ",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "STZ",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Constellation Brands Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "STZ",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "STZ",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "STZ",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "STZ",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Constellation Brands, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "STZ",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Constellation Brands Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "STZ",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Constellation Brands Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "STZ",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Constellation Brands Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "STZ",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Constellation Brands Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "STZ",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Constellation Brands Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "STZ",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Constellation Brands Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "STZ",
"senateID": "C001114",
"disclosureDate": "2023-12-15",
"transactionDate": "2023-12-04",
"firstName": "John R.",
"lastName": "Curtis",
"office": "John Curtis",
"district": "UT03",
"owner": "Joint",
"assetDescription": "Constellation Brands, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024152.pdf"
}
],
"dark_pool": [
{
"ticker": "STZ",
"executed_at": "2026-10-06T23:30:46.629000Z",
"size": 4000.0,
"price": 110.4999,
"premium": 441999.6,
"volume": 4000.0,
"trade_code": " "
},
{
"ticker": "STZ",
"executed_at": "2026-10-06T22:52:15.084000Z",
"size": 2159.0,
"price": 110.41,
"premium": 238375.19,
"volume": 2159.0,
"trade_code": " "
},
{
"ticker": "STZ",
"executed_at": "2026-10-06T23:59:53.168000Z",
"size": 2100.0,
"price": 110.49,
"premium": 232029.0,
"volume": 2100.0,
"trade_code": " "
},
{
"ticker": "STZ",
"executed_at": "2026-10-06T23:59:53.166000Z",
"size": 2000.0,
"price": 110.48,
"premium": 220960.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "STZ",
"executed_at": "2026-10-06T23:36:59.674000Z",
"size": 1500.0,
"price": 110.36,
"premium": 165540.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "STZ",
"executed_at": "2026-10-06T23:05:48.543000Z",
"size": 1500.0,
"price": 110.382,
"premium": 165573.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "STZ",
"executed_at": "2026-10-06T23:10:56.940000Z",
"size": 1000.0,
"price": 110.4062,
"premium": 110406.2,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "STZ",
"executed_at": "2026-10-06T23:10:47.749000Z",
"size": 1000.0,
"price": 110.42,
"premium": 110420.0,
"volume": 1000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "STZ",
"date": "20261006",
"ats_volume": 0,
"total_volume": 1951545,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "STZ",
"days": [
{
"date": "2026-10-06",
"close": 115.67,
"vwap": 114.8,
"volume": 6072606,
"vwap_discount_pct": -0.75
},
{
"date": "2026-10-05",
"close": 113.31,
"vwap": 112.9,
"volume": 2944769,
"vwap_discount_pct": -0.36
},
{
"date": "2026-10-02",
"close": 112.87,
"vwap": 112.84,
"volume": 1522651,
"vwap_discount_pct": -0.03
},
{
"date": "2026-10-01",
"close": 112.99,
"vwap": 112.92,
"volume": 2025904,
"vwap_discount_pct": -0.06
},
{
"date": "2026-09-30",
"close": 113.06,
"vwap": 113.13,
"volume": 1649618,
"vwap_discount_pct": 0.06
}
],
"avg_vwap_discount_pct": -0.23,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "STZ",
"net_call_premium": "-341688.00",
"net_put_premium": "-336319.00",
"call_premium": "3624903.00",
"put_premium": "2697263.00",
"bullish_premium": "2699371.00",
"bearish_premium": "2704740.00",
"put_call_ratio": "0.674662494930181354655542036",
"iv_rank": "83.4306",
"implied_move_perc": "0.077",
"gex_ratio": "1.3732760971603090",
"gex_net_change": "9796.8991",
"gex_call": "52330.3564",
"gex_put": "-71864.0276",
"gex_net": -19533.6712,
"gex_call_delta": "857043.5954",
"gex_put_delta": "-2632827.2503",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "STZ",
"expires": "2026-10-09",
"open_interest": 260,
"option_type": "call",
"delta": 0.533009328950819,
"ask_volume": 817,
"last_price": "2.83",
"implied_volatility": "0.688399579752345",
"gamma": 0.0563419352512276,
"avg_price": "2.7706282475200755786490316481",
"bid_volume": 1203,
"nbbo_ask": "2.95",
"strike": "116",
"option_symbol": "STZ261009C00116000",
"total_premium": "586542.00",
"iv": 0.668774903982905,
"volume": 2117,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "STZ",
"expires": "2026-10-09",
"open_interest": 380,
"option_type": "call",
"delta": 0.314852755555405,
"ask_volume": 896,
"last_price": "1.20",
"implied_volatility": "0.653474327665963",
"gamma": 0.0508854213033816,
"avg_price": "1.0146354166666666666666666664",
"bid_volume": 529,
"nbbo_ask": "1.40",
"strike": "120",
"option_symbol": "STZ261009C00120000",
"total_premium": "175329.00",
"iv": 0.661500665768986,
"volume": 1728,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "STZ",
"expires": "2027-01-15",
"open_interest": 396,
"option_type": "call",
"delta": 0.211405305137331,
"ask_volume": 20,
"last_price": "2.30",
"implied_volatility": "0.3108431099990562",
"gamma": 0.0148242905844068,
"avg_price": "2.1014567526555386949924127463",
"bid_volume": 1136,
"nbbo_ask": "2.65",
"strike": "135",
"option_symbol": "STZ270115C00135000",
"total_premium": "276972.00",
"iv": 0.318768069893728,
"volume": 1318,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "STZ",
"expires": "2026-10-09",
"open_interest": 302,
"option_type": "put",
"delta": -0.158514162995695,
"ask_volume": 543,
"last_price": "0.68",
"implied_volatility": "0.646357814524527",
"gamma": 0.0358671460312142,
"avg_price": "0.8499284578696343402225755163",
"bid_volume": 480,
"nbbo_ask": "0.70",
"strike": "110",
"option_symbol": "STZ261009P00110000",
"total_premium": "106921.00",
"iv": 0.639005113897747,
"volume": 1258,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "STZ",
"expires": "2026-10-09",
"open_interest": 644,
"option_type": "call",
"delta": 0.266840307619195,
"ask_volume": 594,
"last_price": "1.08",
"implied_volatility": "0.691237709908921",
"gamma": 0.0472237355596141,
"avg_price": "0.8234505314799672935404742435",
"bid_volume": 261,
"nbbo_ask": "1.20",
"strike": "121",
"option_symbol": "STZ261009C00121000",
"total_premium": "100708.00",
"iv": 0.65966474038108,
"volume": 1223,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "STZ",
"expires": "2026-10-09",
"open_interest": 58,
"option_type": "put",
"delta": -0.0708860610882712,
"ask_volume": 751,
"last_price": "0.20",
"implied_volatility": "0.639275529275254",
"gamma": 0.0199855993767233,
"avg_price": "0.3545553359683794466403162058",
"bid_volume": 181,
"nbbo_ask": "0.35",
"strike": "107",
"option_symbol": "STZ261009P00107000",
"total_premium": "35881.00",
"iv": 0.642904685411837,
"volume": 1012,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "STZ",
"expires": "2026-12-18",
"open_interest": 103,
"option_type": "put",
"delta": -0.141895692641543,
"ask_volume": 41,
"last_price": "1.20",
"implied_volatility": "0.3392854377450943",
"gamma": 0.0126771739913747,
"avg_price": "1.2202668089647812166488794023",
"bid_volume": 896,
"nbbo_ask": "1.90",
"strike": "100",
"option_symbol": "STZ261218P00100000",
"total_premium": "114339.00",
"iv": 0.340359054751155,
"volume": 937,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "STZ",
"expires": "2026-10-09",
"open_interest": 478,
"option_type": "call",
"delta": 0.121764579348271,
"ask_volume": 416,
"last_price": "0.40",
"implied_volatility": "0.686018159383725",
"gamma": 0.0290381450442298,
"avg_price": "0.2990217391304347826086956522",
"bid_volume": 280,
"nbbo_ask": "0.40",
"strike": "125",
"option_symbol": "STZ261009C00125000",
"total_premium": "27510.00",
"iv": 0.659632781366455,
"volume": 920,
"nbbo_bid": "0.30"
}
],
"gamma_profile": {
"ticker": "STZ",
"spot": 115.67,
"date": "2026-10-06",
"flip_point": 85.24,
"net_gex": -19533.67,
"call_walls": [
{
"strike": 120.0,
"gex": 8393.05
},
{
"strike": 125.0,
"gex": 5053.07
},
{
"strike": 130.0,
"gex": 4684.67
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -8576.94
},
{
"strike": 130.0,
"gex": -7931.25
},
{
"strike": 115.0,
"gex": -7683.43
}
],
"by_strike": [
{
"strike": 104.0,
"call_gex": 0.0,
"put_gex": -266.97,
"net_gex": -266.97
},
{
"strike": 105.0,
"call_gex": 172.63,
"put_gex": -3414.15,
"net_gex": -3241.51
},
{
"strike": 106.0,
"call_gex": 25.41,
"put_gex": -312.93,
"net_gex": -287.52
},
{
"strike": 107.0,
"call_gex": 3.03,
"put_gex": -316.24,
"net_gex": -313.22
},
{
"strike": 108.0,
"call_gex": 0.0,
"put_gex": -526.22,
"net_gex": -526.22
},
{
"strike": 109.0,
"call_gex": 28.59,
"put_gex": -3479.92,
"net_gex": -3451.33
},
{
"strike": 110.0,
"call_gex": 1190.98,
"put_gex": -7251.06,
"net_gex": -6060.08
},
{
"strike": 111.0,
"call_gex": 109.23,
"put_gex": -435.75,
"net_gex": -326.52
},
{
"strike": 112.0,
"call_gex": 675.26,
"put_gex": -1595.36,
"net_gex": -920.11
},
{
"strike": 113.0,
"call_gex": 2162.48,
"put_gex": -2233.53,
"net_gex": -71.05
},
{
"strike": 114.0,
"call_gex": 944.13,
"put_gex": -362.11,
"net_gex": 582.02
},
{
"strike": 115.0,
"call_gex": 3221.42,
"put_gex": -7683.43,
"net_gex": -4462.02
},
{
"strike": 116.0,
"call_gex": 1838.13,
"put_gex": -668.69,
"net_gex": 1169.44
},
{
"strike": 117.0,
"call_gex": 1717.36,
"put_gex": -678.36,
"net_gex": 1039.0
},
{
"strike": 118.0,
"call_gex": 1346.84,
"put_gex": -205.67,
"net_gex": 1141.17
},
{
"strike": 119.0,
"call_gex": 2406.2,
"put_gex": -236.67,
"net_gex": 2169.53
},
{
"strike": 120.0,
"call_gex": 8393.05,
"put_gex": -8576.94,
"net_gex": -183.89
},
{
"strike": 121.0,
"call_gex": 2696.43,
"put_gex": -67.16,
"net_gex": 2629.27
},
{
"strike": 122.0,
"call_gex": 711.52,
"put_gex": -952.95,
"net_gex": -241.43
},
{
"strike": 123.0,
"call_gex": 194.77,
"put_gex": -428.59,
"net_gex": -233.82
},
{
"strike": 124.0,
"call_gex": 1143.98,
"put_gex": -106.99,
"net_gex": 1036.99
},
{
"strike": 125.0,
"call_gex": 5053.07,
"put_gex": -4906.28,
"net_gex": 146.79
},
{
"strike": 126.0,
"call_gex": 746.37,
"put_gex": -45.18,
"net_gex": 701.2
},
{
"strike": 127.0,
"call_gex": 52.66,
"put_gex": -39.34,
"net_gex": 13.32
},
{
"strike": 128.0,
"call_gex": 132.01,
"put_gex": -26.91,
"net_gex": 105.1
}
]
},
"oi_changes": {
"net_call_oi_change": 154,
"net_put_oi_change": -1,
"top": [
{
"strike": "190",
"oi_change": 122,
"type": "call"
},
{
"strike": "120",
"oi_change": 32,
"type": "call"
},
{
"strike": "130",
"oi_change": -1,
"type": "put"
},
{
"strike": "270",
"oi_change": 0,
"type": "call"
},
{
"strike": "135",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 7.1,
"D": 20.7,
"P": -14.6,
"O": 26.9,
"C": 34.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 7.7,
"T": -65.3,
"RS": -19.3,
"V": 14.5,
"F": -0.1,
"OI": 100.0,
"S": 81.8,
"IV": -63.1,
"B": null,
"Liquidity": 23.6,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +82",
"- trend -65",
"- IV behaviour -63"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "STZ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "STZ",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 1732,
"price": 141.51
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 50,
"price": 132.44
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 200,
"price": 129.27
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 192,
"price": 135.76
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 59,
"price": 135.66
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}