{
"price": {
"symbol": "STX",
"name": "Seagate Technology Holdings plc",
"price": 639.01,
"changePercentage": -7.49844,
"change": -51.8,
"volume": 6111713,
"dayLow": 636.36,
"dayHigh": 683.48,
"yearHigh": 1145,
"yearLow": 209,
"marketCap": 145306400930,
"priceAvg50": 841.6498,
"priceAvg200": 674.45306,
"exchange": "NASDAQ",
"open": 677.76,
"previousClose": 690.81,
"timestamp": 1792180800,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 901.4643,
"c": 904.38
},
{
"t": "2026-09-09",
"v": 901.9062,
"c": 885.92
},
{
"t": "2026-09-10",
"v": 863.1526,
"c": 862.33
},
{
"t": "2026-09-11",
"v": 831.1703,
"c": 830.17
},
{
"t": "2026-09-14",
"v": 803.5818,
"c": 805.55
},
{
"t": "2026-09-15",
"v": 771.0843,
"c": 771.81
},
{
"t": "2026-09-16",
"v": 784.7918,
"c": 783.18
},
{
"t": "2026-09-17",
"v": 801.596,
"c": 803.13
},
{
"t": "2026-09-18",
"v": 848.9299,
"c": 858.79
},
{
"t": "2026-09-21",
"v": 878.1697,
"c": 877.325
},
{
"t": "2026-09-22",
"v": 907.7823,
"c": 919.84
},
{
"t": "2026-09-23",
"v": 915.9305,
"c": 923.86
},
{
"t": "2026-09-24",
"v": 910.447,
"c": 905.92
},
{
"t": "2026-09-25",
"v": 915.246,
"c": 916.83
},
{
"t": "2026-09-28",
"v": 907.7573,
"c": 921.51
},
{
"t": "2026-09-29",
"v": 911.5431,
"c": 913.45
},
{
"t": "2026-09-30",
"v": 920.5285,
"c": 922.34
},
{
"t": "2026-10-01",
"v": 925.0047,
"c": 945.57
},
{
"t": "2026-10-02",
"v": 829.3679,
"c": 848.99
},
{
"t": "2026-10-05",
"v": 889.2188,
"c": 887.09
},
{
"t": "2026-10-06",
"v": 819.1835,
"c": 805.63
},
{
"t": "2026-10-07",
"v": 799.8181,
"c": 807.57
},
{
"t": "2026-10-08",
"v": 782.3084,
"c": 774.825
},
{
"t": "2026-10-09",
"v": 779.8206,
"c": 783
},
{
"t": "2026-10-12",
"v": 758.0068,
"c": 753.25
},
{
"t": "2026-10-13",
"v": 727.5102,
"c": 747.2
},
{
"t": "2026-10-14",
"v": 726.0045,
"c": 713.54
},
{
"t": "2026-10-15",
"v": 674.5404,
"c": 690.81
},
{
"t": "2026-10-16",
"v": 651.0143,
"c": 639.01
}
],
"vwap_summary": {
"days": 29,
"days_above": 17,
"days_below": 12,
"pct_days_above": 59,
"position": "below",
"gap_pct": -1.84,
"streak_days": 1
}
},
"company": {
"symbol": "STX",
"price": 639.01,
"marketCap": 145306400930,
"beta": 2.081,
"lastDividend": 2.96,
"range": "209-1145",
"change": -51.8,
"changePercentage": -7.49844,
"volume": 6091195,
"averageVolume": 4739595,
"companyName": "Seagate Technology Holdings plc",
"currency": "USD",
"cik": "0001137789",
"isin": "IE00BKVD2N49",
"cusip": "G7997R103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Computer Hardware",
"website": "https://www.seagate.com",
"description": "Seagate Technology Holdings plc, headquartered in Dublin, Ireland, is a global provider of advanced data storage technology and solutions, with operations spanning Singapore, the United States, the Netherlands, and other international regions. The company's extensive product portfolio encompasses a wide array of mass capacity storage offerings. These include enterprise-grade nearline hard disk drives (HDDs), solid-state drives (SSDs), and complete enterprise nearline systems, alongside specialized HDDs for video and imaging, and network-attached storage (NAS) drives. Beyond these, Seagate also supports legacy systems with Mission Critical HDDs and SSDs. Its consumer-focused segment features external storage devices sold under popular lines such as Seagate Ultra Touch, One Touch, and Expansion, as well as the premium LaCie brand. The company's product range further extends to internal desktop and notebook drives, HDDs for digital video recorders (DVRs), and high-performance gaming SSDs. Moreover, Seagate delivers the Lyve edge-to-cloud platform, an innovative solution designed for managing and transferring vast amounts of data. Its clientele primarily consists of original equipment manufacturers (OEMs), distributors, and retailers. Established in 1978, Seagate Technology Holdings plc continues to be a leader in the data storage industry.",
"ceo": "William David Mosley",
"sector": "Technology",
"country": "SG",
"fullTimeEmployees": "30000",
"phone": "65 6018 2562",
"address": "121 Woodlands Avenue 5",
"city": "Singapore",
"state": "NW",
"zip": "739009",
"image": "https://images.financialmodelingprep.com/symbol/STX.png",
"ipoDate": "2002-12-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-02",
"accession": "0001137789-26-000262",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1137789/000113778926000262/xslF345X06/wk-form4_1790971675.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001137789-26-000261",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1137789/000113778926000261/xslF345X06/wk-form4_1790971667.xml"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0001137789-26-000256",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1137789/000113778926000256/xslF345X06/wk-form4_1790110183.xml"
},
{
"form": "144",
"date": "2026-09-21",
"accession": "0001950047-26-009718",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1137789/000195004726009718/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001137789-26-000254",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1137789/000113778926000254/xslF345X06/wk-form4_1789589435.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001137789-26-000253",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1137789/000113778926000253/xslF345X06/wk-form4_1789589427.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001137789-26-000252",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1137789/000113778926000252/xslF345X06/wk-form4_1789589420.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001137789-26-000251",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1137789/000113778926000251/xslF345X06/wk-form4_1789589411.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001137789-26-000250",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1137789/000113778926000250/xslF345X06/wk-form4_1789589401.xml"
},
{
"form": "144",
"date": "2026-09-15",
"accession": "0001764650-26-000011",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1137789/000176465026000011/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-15",
"accession": "0001388390-26-000014",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1137789/000138839026000014/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-15",
"accession": "0001988271-26-000012",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1137789/000198827126000012/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-15",
"accession": "0001950047-26-009485",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1137789/000195004726009485/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001137789-26-000244",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1137789/000113778926000244/xslF345X06/wk-form4_1789503365.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001137789-26-000243",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1137789/000113778926000243/xslF345X06/wk-form4_1789503360.xml"
}
]
},
"volume": {
"volume": 6111713,
"avgVolume": 4739595,
"short_ratio": [
{
"symbol": "STX",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 963873,
"short_exempt_volume": 3209,
"total_volume": 3430935,
"short_volume_ratio": 0.2809,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 921.1,
"vah": 944.09,
"val": 760.15,
"profile": [
{
"price": 640.07,
"volume": 628832
},
{
"price": 645.18,
"volume": 702554
},
{
"price": 650.29,
"volume": 1969907
},
{
"price": 655.4,
"volume": 1704758
},
{
"price": 660.51,
"volume": 805229
},
{
"price": 665.62,
"volume": 1207163
},
{
"price": 670.73,
"volume": 1007211
},
{
"price": 675.84,
"volume": 1708273
},
{
"price": 680.95,
"volume": 710920
},
{
"price": 686.06,
"volume": 332797
},
{
"price": 691.17,
"volume": 226546
},
{
"price": 696.28,
"volume": 0
},
{
"price": 701.39,
"volume": 411836
},
{
"price": 706.5,
"volume": 177122
},
{
"price": 711.61,
"volume": 769571
},
{
"price": 716.72,
"volume": 1565425
},
{
"price": 721.83,
"volume": 884572
},
{
"price": 726.94,
"volume": 1183730
},
{
"price": 732.05,
"volume": 2192266
},
{
"price": 737.16,
"volume": 1312826
},
{
"price": 742.27,
"volume": 1058266
},
{
"price": 747.37,
"volume": 354720
},
{
"price": 752.48,
"volume": 819995
},
{
"price": 757.59,
"volume": 2148567
},
{
"price": 762.7,
"volume": 695371
},
{
"price": 767.81,
"volume": 98653
},
{
"price": 772.92,
"volume": 1489872
},
{
"price": 778.03,
"volume": 2637690
},
{
"price": 783.14,
"volume": 1296780
},
{
"price": 788.25,
"volume": 2011762
},
{
"price": 793.36,
"volume": 846170
},
{
"price": 798.47,
"volume": 2044367
},
{
"price": 803.58,
"volume": 3458203
},
{
"price": 808.69,
"volume": 3457833
},
{
"price": 813.8,
"volume": 1598829
},
{
"price": 818.91,
"volume": 1192123
},
{
"price": 824.02,
"volume": 1117454
},
{
"price": 829.13,
"volume": 2288973
},
{
"price": 834.24,
"volume": 2594164
},
{
"price": 839.35,
"volume": 1409729
},
{
"price": 844.46,
"volume": 1101955
},
{
"price": 849.57,
"volume": 1172645
},
{
"price": 854.67,
"volume": 0
},
{
"price": 859.78,
"volume": 0
},
{
"price": 864.89,
"volume": 0
},
{
"price": 870.0,
"volume": 93926
},
{
"price": 875.11,
"volume": 167565
},
{
"price": 880.22,
"volume": 209002
},
{
"price": 885.33,
"volume": 1593573
},
{
"price": 890.44,
"volume": 3703669
},
{
"price": 895.55,
"volume": 1173135
},
{
"price": 900.66,
"volume": 1844815
},
{
"price": 905.77,
"volume": 2732509
},
{
"price": 910.88,
"volume": 3648168
},
{
"price": 915.99,
"volume": 3519775
},
{
"price": 921.1,
"volume": 4784840
},
{
"price": 926.21,
"volume": 1898125
},
{
"price": 931.32,
"volume": 686428
},
{
"price": 936.43,
"volume": 267572
},
{
"price": 941.54,
"volume": 174980
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "STX",
"date": "2030-07-03",
"revenueLow": 31773409469,
"revenueHigh": 44508955506,
"revenueAvg": 36808000000,
"ebitdaLow": 24917103036,
"ebitdaHigh": 37948359351,
"ebitdaAvg": 30068593964,
"ebitLow": 24132116016,
"ebitHigh": 37163372331,
"ebitAvg": 29283606944,
"netIncomeLow": 21765243265,
"netIncomeHigh": 33672508227,
"netIncomeAvg": 26472400115,
"sgaExpenseLow": 1865951531,
"sgaExpenseHigh": 2613869744,
"sgaExpenseAvg": 2161617060,
"epsAvg": 115.6,
"epsHigh": 147.04152,
"epsLow": 95.04473,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "STX",
"date": "2029-07-03",
"revenueLow": 29667077298,
"revenueHigh": 34930114481,
"revenueAvg": 31639361522,
"ebitdaLow": 19632335044,
"ebitdaHigh": 22961550406,
"ebitdaAvg": 20561393288,
"ebitLow": 19000832299,
"ebitHigh": 22330047661,
"ebitAvg": 19929890543,
"netIncomeLow": 17076550684,
"netIncomeHigh": 20118609597,
"netIncomeAvg": 17925474410,
"sgaExpenseLow": 1742253326,
"sgaExpenseHigh": 2051334801,
"sgaExpenseAvg": 1858079321,
"epsAvg": 80.63181,
"epsHigh": 87.85419,
"epsLow": 74.57009,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "STX",
"date": "2028-07-03",
"revenueLow": 22370884356,
"revenueHigh": 29908461608,
"revenueAvg": 25907902559,
"ebitdaLow": 11264685014,
"ebitdaHigh": 20999611871,
"ebitdaAvg": 14591798431,
"ebitLow": 10775927820,
"ebitHigh": 20510854677,
"ebitAvg": 14103041237,
"netIncomeLow": 9561072931,
"netIncomeHigh": 18456328360,
"netIncomeAvg": 12601211200,
"sgaExpenseLow": 1313771062,
"sgaExpenseHigh": 1756429060,
"sgaExpenseAvg": 1521488920,
"epsAvg": 58.63307,
"epsHigh": 80.59532,
"epsLow": 41.75141,
"numAnalystsRevenue": 15,
"numAnalystsEps": 12
},
{
"symbol": "STX",
"date": "2027-07-03",
"revenueLow": 18021034079,
"revenueHigh": 20133499741,
"revenueAvg": 18942109155,
"ebitdaLow": 8865092148,
"ebitdaHigh": 11375630944,
"ebitdaAvg": 9964337745,
"ebitLow": 8500309463,
"ebitHigh": 11010848259,
"ebitAvg": 9599555060,
"netIncomeLow": 7481734602,
"netIncomeHigh": 9775730662,
"netIncomeAvg": 8486166429,
"sgaExpenseLow": 1058318156,
"sgaExpenseHigh": 1182376562,
"sgaExpenseAvg": 1112409973,
"epsAvg": 36.77818,
"epsHigh": 42.68878,
"epsLow": 32.67133,
"numAnalystsRevenue": 16,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "STX",
"targetHigh": 1600,
"targetLow": 865,
"targetConsensus": 1112.08,
"targetMedian": 1080
},
"ratings": {
"symbol": "STX",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "STX",
"date": "2026-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-07-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-07-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-07-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-07-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-07-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-07-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2026-07-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-06-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-06-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-06-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-06-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-05-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-05-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-05-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-04-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-04-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-04-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-04-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-04-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-04-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2026-04-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-03-31",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-02-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-01-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-01-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-01-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-01-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-01-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-01-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-01-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-01-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-01-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-01-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2026-01-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2026-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-12-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-11-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-11-10",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-11-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-10-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Negative",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-10-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-10-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-10-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-10-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-10-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-10-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-10-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-09-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-09-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-09-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-09-19",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-09-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-09-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-09-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-07-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-07-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-07-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Negative",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-07-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-07-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-07-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-07-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-06-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-05-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-05-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-05-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-05-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-05-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-05-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-04-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-04-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-04-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-04-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-04-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-03-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-01-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-01-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-01-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Negative",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-01-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-01-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-01-22",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2025-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-07-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-07-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-07-24",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-07-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-07-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-07-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Negative",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-07-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-07-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-07-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-07-24",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-07-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-07-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-07-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-06-04",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-05-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-05-01",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2024-04-24",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-04-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-04-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-04-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Negative",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-04-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2024-03-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-03-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-01-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-01-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-01-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-01-25",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2024-01-11",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2023-12-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-10-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-09-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2023-09-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-07-27",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2023-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-07-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-07-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-07-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-06-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Negative",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2023-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-04-21",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-04-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-04-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-04-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Negative",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-04-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-04-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-04-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-03-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-02-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2023-01-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-01-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-01-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-01-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-01-26",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-01-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-01-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2023-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2023-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2022-10-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-10-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2022-10-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-10-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-10-24",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-10-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-09-13",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-09-07",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-09-01",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-09-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-09-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-09-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-09-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-09-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-09-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-09-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-09-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-09-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-09-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2022-08-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-07-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-07-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Negative",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-07-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-07-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-07-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-07-22",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2022-07-22",
"gradingCompany": "Fox Advisors",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2022-07-22",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-07-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-07-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-06-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-04-29",
"gradingCompany": "Fox Advisors",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2022-04-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Negative",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-04-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-04-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-04-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2022-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-03-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-03-22",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-01-27",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-01-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2022-01-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-12-06",
"gradingCompany": "Fox Advisors",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2021-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2021-08-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2021-08-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2021-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-07-22",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-07-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-07-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-07-16",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2021-06-24",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2021-06-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-06-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2021-06-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-06-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-06-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-06-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-06-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-06-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-06-09",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-05-21",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2021-05-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-05-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-04-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-04-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-04-21",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-03-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2021-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-02-17",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-01-22",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2021-01-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-01-22",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2021-01-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-12-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-11-25",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2020-11-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-11-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-10-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-10-23",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2020-10-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-09-15",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-08-04",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2020-07-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2020-07-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-07-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-07-15",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-06-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-04-23",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-04-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-04-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Negative",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-03-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-03-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-03-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-03-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2020-02-05",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2020-02-05",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2020-02-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2020-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2019-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2019-11-04",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2019-11-04",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2019-11-04",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2019-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2019-09-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2019-09-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Negative",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2019-09-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2019-09-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2019-09-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2019-09-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2019-09-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2019-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2019-06-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2019-05-03",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2019-05-01",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2019-05-01",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2019-04-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2019-01-08",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2018-11-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2018-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2018-10-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2018-09-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2018-09-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2018-08-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2018-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2018-05-02",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2018-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2018-03-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2018-03-22",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2018-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2018-03-06",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2018-01-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2018-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2018-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2017-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2017-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2017-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2017-10-02",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2017-09-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2017-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2017-07-26",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2017-07-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2017-07-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2017-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2017-07-24",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2017-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2017-06-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2017-06-13",
"gradingCompany": "Aegis Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2017-04-11",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2017-01-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-10-12",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-10-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2016-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2016-10-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-10-07",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-10-06",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-10-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-09-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-09-19",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-09-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-09-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-07-19",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2016-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2016-06-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-05-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2016-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2016-05-02",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-05-02",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-04-26",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-04-15",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-04-15",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2016-04-14",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2016-04-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-03-23",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-02-01",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2016-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-01-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2016-01-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2015-12-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2015-12-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2015-11-19",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2015-11-02",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2015-10-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2015-10-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2015-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2015-10-16",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2015-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2015-09-28",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2015-09-11",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2015-09-03",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2015-08-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2015-08-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2015-07-15",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2015-07-14",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2015-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2015-07-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2015-07-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2015-06-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2015-04-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2015-04-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2015-04-20",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2015-04-15",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2015-04-14",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2015-04-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2015-03-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2015-03-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2015-03-11",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2015-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2015-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2014-12-22",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2014-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2014-10-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2014-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2014-09-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2014-07-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2014-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2014-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2014-04-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2014-04-14",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2014-02-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2014-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2014-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2014-01-23",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2014-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2014-01-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2014-01-08",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2014-01-02",
"gradingCompany": "Cross Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2013-12-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2013-12-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2013-11-06",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2013-10-29",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2013-10-02",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2013-08-19",
"gradingCompany": "Cross Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2013-08-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2013-07-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2013-07-25",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2013-07-19",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2013-07-08",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2013-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2013-06-27",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2013-05-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2013-05-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2013-03-11",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2013-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2013-01-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2013-01-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2013-01-29",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2013-01-29",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2013-01-29",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2013-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2013-01-15",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2013-01-09",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2012-12-19",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STX",
"date": "2012-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2012-11-01",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2012-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2012-11-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2012-10-24",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2012-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2012-09-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2012-09-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2012-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2012-09-21",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2012-09-10",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2012-09-10",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2012-08-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STX",
"date": "2012-08-09",
"gradingCompany": "Lazard",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2012-07-31",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2012-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2012-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2012-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2012-07-31",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2012-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2012-07-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2012-07-06",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2012-06-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2012-04-27",
"gradingCompany": "Bank oferica",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2012-04-18",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2012-04-18",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2012-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STX",
"date": "2012-04-05",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "STX",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 7.4,
"revenueActual": null,
"revenueEstimated": 4128620000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "STX",
"date": "2026-07-28",
"epsActual": 5.71,
"epsEstimated": 5.1,
"revenueActual": 3629000000,
"revenueEstimated": 3498370000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "STX",
"date": "2026-04-28",
"epsActual": 4.1,
"epsEstimated": 3.51,
"revenueActual": 3112000000,
"revenueEstimated": 2961065000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "STX",
"date": "2026-01-27",
"epsActual": 3.11,
"epsEstimated": 2.78,
"revenueActual": 2825000000,
"revenueEstimated": 2726016000,
"lastUpdated": "2026-04-27"
},
{
"symbol": "STX",
"date": "2025-10-28",
"epsActual": 2.61,
"epsEstimated": 2.4,
"revenueActual": 2629000000,
"revenueEstimated": 2547958930,
"lastUpdated": "2026-01-28"
},
{
"symbol": "STX",
"date": "2025-07-29",
"epsActual": 2.59,
"epsEstimated": 2.45,
"revenueActual": 2444000000,
"revenueEstimated": 2421488502,
"lastUpdated": "2025-10-29"
},
{
"symbol": "STX",
"date": "2025-04-29",
"epsActual": 1.9,
"epsEstimated": 1.74,
"revenueActual": 2160000000,
"revenueEstimated": 2124270132,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2025-01-21",
"epsActual": 2.03,
"epsEstimated": 1.87,
"revenueActual": 2325000000,
"revenueEstimated": 2319638394,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2024-10-22",
"epsActual": 1.58,
"epsEstimated": 1.49,
"revenueActual": 2168000000,
"revenueEstimated": 2129489087,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2024-07-23",
"epsActual": 1.05,
"epsEstimated": 0.762,
"revenueActual": 1887000000,
"revenueEstimated": 1871085223,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2024-04-23",
"epsActual": 0.33,
"epsEstimated": 0.2914,
"revenueActual": 1655000000,
"revenueEstimated": 1677013098,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2024-01-24",
"epsActual": 0.12,
"epsEstimated": -0.07,
"revenueActual": 1555000000,
"revenueEstimated": 1548690000,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2023-10-26",
"epsActual": -0.22,
"epsEstimated": -0.2,
"revenueActual": 1454000000,
"revenueEstimated": 1531430000,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2023-07-26",
"epsActual": -0.18,
"epsEstimated": -0.23,
"revenueActual": 1602000000,
"revenueEstimated": 1685470000,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2023-04-20",
"epsActual": -0.28,
"epsEstimated": 0.19,
"revenueActual": 1860000000,
"revenueEstimated": 1977200000,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2023-01-25",
"epsActual": 0.16,
"epsEstimated": 0.11,
"revenueActual": 1887000000,
"revenueEstimated": 1824571306,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2022-10-26",
"epsActual": 0.48,
"epsEstimated": 0.68,
"revenueActual": 2035000000,
"revenueEstimated": 2100654034,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2022-07-21",
"epsActual": 1.59,
"epsEstimated": 1.9,
"revenueActual": 2628000000,
"revenueEstimated": 2791210471,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2022-04-27",
"epsActual": 1.81,
"epsEstimated": 1.84,
"revenueActual": 2802000000,
"revenueEstimated": 2802971558,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2022-01-26",
"epsActual": 2.41,
"epsEstimated": 2.37,
"revenueActual": 3116000000,
"revenueEstimated": 3113720000,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2021-10-22",
"epsActual": 2.35,
"epsEstimated": 2.22,
"revenueActual": 3115000000,
"revenueEstimated": 3106740000,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2021-07-21",
"epsActual": 2,
"epsEstimated": 1.89,
"revenueActual": 3013000000,
"revenueEstimated": 3111280000,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2021-04-22",
"epsActual": 1.48,
"epsEstimated": 1.32,
"revenueActual": 2731000000,
"revenueEstimated": 2670330000,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2021-01-21",
"epsActual": 1.29,
"epsEstimated": 1.13,
"revenueActual": 2623000000,
"revenueEstimated": 2559950000,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2020-10-22",
"epsActual": 0.93,
"epsEstimated": 0.88,
"revenueActual": 2314000000,
"revenueEstimated": 2214473118,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2020-07-28",
"epsActual": 1.2,
"epsEstimated": 1.28,
"revenueActual": 2517000000,
"revenueEstimated": 2705775000,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2020-04-22",
"epsActual": 1.38,
"epsEstimated": 1.3,
"revenueActual": 2718000000,
"revenueEstimated": 2560434782,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2020-02-04",
"epsActual": 1.35,
"epsEstimated": 1.32,
"revenueActual": 2696000000,
"revenueEstimated": 2636088888,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2019-11-01",
"epsActual": 1.03,
"epsEstimated": 1,
"revenueActual": 2578000000,
"revenueEstimated": 2527941747,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2019-08-02",
"epsActual": 0.86,
"epsEstimated": 0.83,
"revenueActual": 2371000000,
"revenueEstimated": 2315860465,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2019-04-30",
"epsActual": 0.83,
"epsEstimated": 0.71,
"revenueActual": 2313000000,
"revenueEstimated": 1978590361,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2019-02-04",
"epsActual": 1.41,
"epsEstimated": 1.27,
"revenueActual": 2715000000,
"revenueEstimated": 2445425531,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2018-11-02",
"epsActual": 1.7,
"epsEstimated": 1.55,
"revenueActual": 2991000000,
"revenueEstimated": 2727088235,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2018-07-30",
"epsActual": 1.62,
"epsEstimated": 1.45,
"revenueActual": 2835000000,
"revenueEstimated": 2537499999,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2018-05-01",
"epsActual": 1.46,
"epsEstimated": 1.33,
"revenueActual": 2803000000,
"revenueEstimated": 2553417808,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2018-01-29",
"epsActual": 1.48,
"epsEstimated": 1.4,
"revenueActual": 2914000000,
"revenueEstimated": 2658040540,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2017-10-23",
"epsActual": 0.96,
"epsEstimated": 0.86,
"revenueActual": 2632000000,
"revenueEstimated": 2357833333,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2017-07-25",
"epsActual": 0.65,
"epsEstimated": 0.99,
"revenueActual": 2406000000,
"revenueEstimated": 3627507692,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2017-04-26",
"epsActual": 1.1,
"epsEstimated": 1.06,
"revenueActual": 2674000000,
"revenueEstimated": 2601072727,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2017-01-24",
"epsActual": 1.38,
"epsEstimated": 1.07,
"revenueActual": 2894000000,
"revenueEstimated": 2264869565,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2016-10-19",
"epsActual": 0.99,
"epsEstimated": 0.89,
"revenueActual": 2797000000,
"revenueEstimated": 2542727272,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2016-08-02",
"epsActual": 0.69,
"epsEstimated": 0.6,
"revenueActual": 2654000000,
"revenueEstimated": 2307826086,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2016-04-29",
"epsActual": 0.22,
"epsEstimated": 0.38,
"revenueActual": 2595000000,
"revenueEstimated": 4364318181,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2016-01-29",
"epsActual": 0.82,
"epsEstimated": 0.71,
"revenueActual": 2986000000,
"revenueEstimated": 2585439024,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2015-10-30",
"epsActual": 0.54,
"epsEstimated": 0.53,
"revenueActual": 2925000000,
"revenueEstimated": 2708333333,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2015-07-31",
"epsActual": 0.77,
"epsEstimated": 0.65,
"revenueActual": 2928000000,
"revenueEstimated": 2433662337,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2015-04-17",
"epsActual": 1.08,
"epsEstimated": 1.04,
"revenueActual": 3330000000,
"revenueEstimated": 3206666666,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2015-01-26",
"epsActual": 1.35,
"epsEstimated": 1.36,
"revenueActual": 3696000000,
"revenueEstimated": 3696000000,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2014-10-27",
"epsActual": 1.34,
"epsEstimated": 1.25,
"revenueActual": 3785000000,
"revenueEstimated": 3530783582,
"lastUpdated": "2025-09-12"
},
{
"symbol": "STX",
"date": "2014-07-17",
"epsActual": 1.1,
"epsEstimated": 1.1,
"revenueActual": 3301000000,
"revenueEstimated": 3301000000,
"lastUpdated": "2025-09-12"
}
],
"fundamentals": {
"symbol": "STX",
"marketCap": 145306400930,
"enterpriseValueTTM": 147460400930,
"evToSalesTTM": 12.09187379499795,
"evToOperatingCashFlowTTM": 40.13620057974959,
"evToFreeCashFlowTTM": 44.33565872820205,
"evToEBITDATTM": 34.69656492470588,
"netDebtToEBITDATTM": 0.5068235294117647,
"currentRatioTTM": 1.5898294762484775,
"incomeQualityTTM": 1.153894472361809,
"grahamNumberTTM": 56.89356257907074,
"grahamNetNetTTM": -19.01826484018265,
"taxBurdenTTM": 0.8628726287262872,
"interestBurdenTTM": 0.9285354806240563,
"workingCapitalTTM": 1937000000,
"investedCapitalTTM": 5192000000,
"returnOnAssetsTTM": 0.3192940232651424,
"operatingReturnOnAssetsTTM": 0.4340542832909245,
"returnOnTangibleAssetsTTM": 0.36384413209918864,
"returnOnEquityTTM": 3.481683980317113,
"returnOnInvestedCapitalTTM": 0.5139823282417314,
"returnOnCapitalEmployedTTM": 0.6121411483253588,
"earningsYieldTTM": 0.02275208961579338,
"freeCashFlowYieldTTM": 0.022889562873436454,
"capexToOperatingCashFlowTTM": 0.09471965160587915,
"capexToDepreciationTTM": 1.2608695652173914,
"capexToRevenueTTM": 0.028536285362853627,
"salesGeneralAndAdministrativeToRevenueTTM": 0.047314473144731445,
"researchAndDevelopementToRevenueTTM": 0.06191061910619106,
"stockBasedCompensationToRevenueTTM": 0.017466174661746617,
"intangiblesToTotalAssetsTTM": 0.12244283995186522,
"averageReceivablesTTM": 1445000000,
"averagePayablesTTM": 1721000000,
"averageInventoryTTM": 1550500000,
"daysOfSalesOutstandingTTM": 45.91307913079131,
"daysOfPayablesOutstandingTTM": 96.13078197981017,
"daysOfInventoryOutstandingTTM": 86.39671538345638,
"operatingCycleTTM": 132.3097945142477,
"cashConversionCycleTTM": 36.17901253443753,
"freeCashFlowToEquityTTM": 1884000000,
"freeCashFlowToFirmTTM": 3571055826.5582657,
"tangibleAssetValueTTM": 946000000,
"netCurrentAssetValueTTM": -2584000000,
"grossProfitMarginTTM": 0.45576055760557604,
"ebitMarginTTM": 0.32587125871258715,
"ebitdaMarginTTM": 0.34850348503485035,
"operatingProfitMarginTTM": 0.33571135711357114,
"pretaxProfitMarginTTM": 0.3025830258302583,
"continuousOperationsProfitMarginTTM": 0.2610906109061091,
"netProfitMarginTTM": 0.2610906109061091,
"bottomLineProfitMarginTTM": 0.2610906109061091,
"receivablesTurnoverTTM": 7.94980443285528,
"payablesTurnoverTTM": 3.7969107551487413,
"inventoryTurnoverTTM": 4.224697644812221,
"fixedAssetTurnoverTTM": 5.995575221238938,
"assetTurnoverTTM": 1.2229241877256318,
"quickRatioTTM": 1.1114494518879416,
"solvencyRatioTTM": 0.4433055733504164,
"cashRatioTTM": 0.5188794153471377,
"priceToEarningsRatioTTM": 43.9484181568088,
"priceToEarningsGrowthRatioTTM": 0.4002135845291526,
"forwardPriceToEarningsGrowthRatioTTM": 0.2996519230991803,
"priceToEarningsDilutedRatioTTM": 45.97194244604317,
"priceToEarningsDilutedGrowthRatioTTM": 0.4365077845157254,
"priceToBookRatioTTM": 64.57922934933086,
"priceToSalesRatioTTM": 11.915244028700288,
"priceToFreeCashFlowRatioTTM": 43.68803395369814,
"priceToOperatingCashFlowRatioTTM": 38.09014425694066,
"debtToAssetsRatioTTM": 0.3868832731648616,
"debtToEquityRatioTTM": 1.7803414859252422,
"debtToCapitalRatioTTM": 0.6403319502074689,
"longTermDebtToCapitalRatioTTM": 0.6093383811069046,
"financialLeverageRatioTTM": 4.601753576372865,
"workingCapitalTurnoverRatioTTM": 8.143572621035059,
"operatingCashFlowRatioTTM": 1.1187576126674788,
"operatingCashFlowSalesRatioTTM": 0.30127101271012713,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9052803483941209,
"debtServiceCoverageRatioTTM": 7.982942430703624,
"interestCoverageRatioTTM": 14.415492957746478,
"shortTermOperatingCashFlowCoverageRatioTTM": 19.85945945945946,
"operatingCashFlowCoverageRatioTTM": 0.9523068947641264,
"capitalExpenditureCoverageRatioTTM": 10.557471264367816,
"dividendPaidAndCapexCoverageRatioTTM": 3.741344195519348,
"dividendPayoutRatioTTM": 0.19912060301507536,
"dividendYieldTTM": 0.00463217,
"revenuePerShareTTM": 55.68493150684932,
"netIncomePerShareTTM": 14.538812785388128,
"interestDebtPerShareTTM": 18.91324200913242,
"cashPerShareTTM": 7.780821917808219,
"bookValuePerShareTTM": 9.894977168949772,
"tangibleBookValuePerShareTTM": 4.319634703196347,
"shareholdersEquityPerShareTTM": 9.894977168949772,
"operatingCashFlowPerShareTTM": 16.77625570776256,
"capexPerShareTTM": 1.5890410958904109,
"freeCashFlowPerShareTTM": 15.187214611872147,
"netIncomePerEBTTTM": 0.8628726287262872,
"ebtPerEbitTTM": 0.9013190034196384,
"priceToFairValueTTM": 64.57922934933086,
"debtToMarketCapTTM": 0.02453436309194256,
"effectiveTaxRateTTM": 0.13712737127371274,
"enterpriseValueMultipleTTM": 34.69656492470588,
"dividendPerShareTTM": 2.96,
"revenue_history": [
{
"date": "2019",
"revenue": 10390000000
},
{
"date": "2020",
"revenue": 10509000000
},
{
"date": "2021",
"revenue": 10681000000
},
{
"date": "2022",
"revenue": 11661000000
},
{
"date": "2023",
"revenue": 7384000000
},
{
"date": "2024",
"revenue": 6551000000
},
{
"date": "2025",
"revenue": 9097000000
},
{
"date": "2026",
"revenue": 12195000000
}
],
"dcf": {
"symbol": "STX",
"date": "2026-10-19",
"dcf": 73.96380629229607,
"Stock Price": 639.01
},
"statements": {
"income": [
{
"date": "2026-07-03",
"symbol": "STX",
"reportedCurrency": "USD",
"cik": "0001137789",
"filingDate": "2026-08-04",
"acceptedDate": "2026-08-04 16:42:47",
"fiscalYear": "2026",
"period": "FY",
"revenue": 12195000000,
"costOfRevenue": 6637000000,
"grossProfit": 5558000000,
"researchAndDevelopmentExpenses": 755000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 577000000,
"sellingGeneralAndAdministrativeExpenses": 577000000,
"otherExpenses": 132000000,
"operatingExpenses": 1464000000,
"costAndExpenses": 8101000000,
"netInterestIncome": -254000000,
"interestIncome": 30000000,
"interestExpense": 284000000,
"depreciationAndAmortization": 276000000,
"ebitda": 4250000000,
"ebit": 3974000000,
"nonOperatingIncomeExcludingInterest": 120000000,
"operatingIncome": 4094000000,
"totalOtherIncomeExpensesNet": -404000000,
"incomeBeforeTax": 3690000000,
"incomeTaxExpense": 506000000,
"netIncomeFromContinuingOperations": 3184000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3184000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3184000000,
"eps": 14.54,
"epsDiluted": 13.9,
"weightedAverageShsOut": 219000000,
"weightedAverageShsOutDil": 229000000
},
{
"date": "2025-06-27",
"symbol": "STX",
"reportedCurrency": "USD",
"cik": "0001137789",
"filingDate": "2025-08-01",
"acceptedDate": "2025-08-01 16:14:38",
"fiscalYear": "2025",
"period": "FY",
"revenue": 9097000000,
"costOfRevenue": 5897000000,
"grossProfit": 3200000000,
"researchAndDevelopmentExpenses": 724000000,
"generalAndAdministrativeExpenses": 540000000,
"sellingAndMarketingExpenses": 21000000,
"sellingGeneralAndAdministrativeExpenses": 561000000,
"otherExpenses": 25000000,
"operatingExpenses": 1310000000,
"costAndExpenses": 7207000000,
"netInterestIncome": -296000000,
"interestIncome": 25000000,
"interestExpense": 321000000,
"depreciationAndAmortization": 251000000,
"ebitda": 2085000000,
"ebit": 1834000000,
"nonOperatingIncomeExcludingInterest": 56000000,
"operatingIncome": 1890000000,
"totalOtherIncomeExpensesNet": -377000000,
"incomeBeforeTax": 1513000000,
"incomeTaxExpense": 44000000,
"netIncomeFromContinuingOperations": 1469000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1469000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1469000000,
"eps": 6.93,
"epsDiluted": 6.77,
"weightedAverageShsOut": 212000000,
"weightedAverageShsOutDil": 217000000
},
{
"date": "2024-06-28",
"symbol": "STX",
"reportedCurrency": "USD",
"cik": "0001137789",
"filingDate": "2024-08-02",
"acceptedDate": "2024-08-02 16:20:12",
"fiscalYear": "2024",
"period": "FY",
"revenue": 6551000000,
"costOfRevenue": 5015000000,
"grossProfit": 1536000000,
"researchAndDevelopmentExpenses": 654000000,
"generalAndAdministrativeExpenses": 442000000,
"sellingAndMarketingExpenses": 18000000,
"sellingGeneralAndAdministrativeExpenses": 460000000,
"otherExpenses": -30000000,
"operatingExpenses": 1084000000,
"costAndExpenses": 6099000000,
"netInterestIncome": -317000000,
"interestIncome": 15000000,
"interestExpense": 332000000,
"depreciationAndAmortization": 264000000,
"ebitda": 1041000000,
"ebit": 777000000,
"nonOperatingIncomeExcludingInterest": -325000000,
"operatingIncome": 452000000,
"totalOtherIncomeExpensesNet": -7000000,
"incomeBeforeTax": 445000000,
"incomeTaxExpense": 110000000,
"netIncomeFromContinuingOperations": 335000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 335000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 335000000,
"eps": 1.6,
"epsDiluted": 1.58,
"weightedAverageShsOut": 209000000,
"weightedAverageShsOutDil": 212000000
},
{
"date": "2023-06-30",
"symbol": "STX",
"reportedCurrency": "USD",
"cik": "0001137789",
"filingDate": "2023-08-04",
"acceptedDate": "2023-08-04 16:27:43",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7384000000,
"costOfRevenue": 5966000000,
"grossProfit": 1418000000,
"researchAndDevelopmentExpenses": 797000000,
"generalAndAdministrativeExpenses": 461000000,
"sellingAndMarketingExpenses": 30000000,
"sellingGeneralAndAdministrativeExpenses": 491000000,
"otherExpenses": 472000000,
"operatingExpenses": 1760000000,
"costAndExpenses": 7726000000,
"netInterestIncome": -303000000,
"interestIncome": 10000000,
"interestExpense": 313000000,
"depreciationAndAmortization": 513000000,
"ebitda": 330000000,
"ebit": -183000000,
"nonOperatingIncomeExcludingInterest": -159000000,
"operatingIncome": -342000000,
"totalOtherIncomeExpensesNet": -154000000,
"incomeBeforeTax": -496000000,
"incomeTaxExpense": 33000000,
"netIncomeFromContinuingOperations": -529000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -529000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -529000000,
"eps": -2.56,
"epsDiluted": -2.56,
"weightedAverageShsOut": 207000000,
"weightedAverageShsOutDil": 207000000
}
],
"balance_sheet": [
{
"date": "2026-07-03",
"symbol": "STX",
"reportedCurrency": "USD",
"cik": "0001137789",
"filingDate": "2026-08-04",
"acceptedDate": "2026-08-04 16:42:47",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1704000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1704000000,
"netReceivables": 1534000000,
"accountsReceivables": 1534000000,
"otherReceivables": 0,
"inventory": 1571000000,
"prepaids": 0,
"otherCurrentAssets": 412000000,
"totalCurrentAssets": 5221000000,
"propertyPlantEquipmentNet": 2034000000,
"goodwill": 1221000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1221000000,
"longTermInvestments": 0,
"taxAssets": 1105000000,
"otherNonCurrentAssets": 391000000,
"totalNonCurrentAssets": 4751000000,
"otherAssets": 0,
"totalAssets": 9972000000,
"totalPayables": 1916000000,
"accountPayables": 1748000000,
"otherPayables": 168000000,
"accruedExpenses": 1181000000,
"shortTermDebt": 185000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2000000,
"totalCurrentLiabilities": 3284000000,
"longTermDebt": 3380000000,
"capitalLeaseObligationsNonCurrent": 293000000,
"deferredRevenueNonCurrent": 188000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 692000000,
"totalNonCurrentLiabilities": 4553000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 293000000,
"totalLiabilities": 7805000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -5911000000,
"additionalPaidInCapital": 8078000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2167000000,
"totalEquity": 2167000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9972000000,
"totalInvestments": 0,
"totalDebt": 3858000000,
"netDebt": 2154000000
},
{
"date": "2025-06-27",
"symbol": "STX",
"reportedCurrency": "USD",
"cik": "0001137789",
"filingDate": "2025-08-01",
"acceptedDate": "2025-08-01 16:14:38",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 891000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 891000000,
"netReceivables": 1080000000,
"accountsReceivables": 959000000,
"otherReceivables": 121000000,
"inventory": 1440000000,
"prepaids": 0,
"otherCurrentAssets": 242000000,
"totalCurrentAssets": 3653000000,
"propertyPlantEquipmentNet": 1657000000,
"goodwill": 1221000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1221000000,
"longTermInvestments": 0,
"taxAssets": 1066000000,
"otherNonCurrentAssets": 426000000,
"totalNonCurrentAssets": 4370000000,
"otherAssets": 0,
"totalAssets": 8023000000,
"totalPayables": 1757000000,
"accountPayables": 1604000000,
"otherPayables": 153000000,
"accruedExpenses": 539000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 352000000,
"totalCurrentLiabilities": 2648000000,
"longTermDebt": 4995000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 833000000,
"totalNonCurrentLiabilities": 5828000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 8476000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -8151000000,
"additionalPaidInCapital": 7706000000,
"accumulatedOtherComprehensiveIncomeLoss": -8000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -453000000,
"totalEquity": -453000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8023000000,
"totalInvestments": 0,
"totalDebt": 4995000000,
"netDebt": 4104000000
},
{
"date": "2024-06-28",
"symbol": "STX",
"reportedCurrency": "USD",
"cik": "0001137789",
"filingDate": "2024-08-02",
"acceptedDate": "2024-08-02 16:20:12",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1358000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1358000000,
"netReceivables": 539000000,
"accountsReceivables": 429000000,
"otherReceivables": 110000000,
"inventory": 1239000000,
"prepaids": 0,
"otherCurrentAssets": 196000000,
"totalCurrentAssets": 3332000000,
"propertyPlantEquipmentNet": 1614000000,
"goodwill": 1219000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1219000000,
"longTermInvestments": 15000000,
"taxAssets": 1037000000,
"otherNonCurrentAssets": 522000000,
"totalNonCurrentAssets": 4407000000,
"otherAssets": 0,
"totalAssets": 7739000000,
"totalPayables": 1933000000,
"accountPayables": 1786000000,
"otherPayables": 147000000,
"accruedExpenses": 581000000,
"shortTermDebt": 479000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 106000000,
"totalCurrentLiabilities": 3099000000,
"longTermDebt": 5195000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 936000000,
"totalNonCurrentLiabilities": 6131000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 9230000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -8960000000,
"additionalPaidInCapital": 7471000000,
"accumulatedOtherComprehensiveIncomeLoss": -2000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1491000000,
"totalEquity": -1491000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7739000000,
"totalInvestments": 15000000,
"totalDebt": 5674000000,
"netDebt": 4316000000
},
{
"date": "2023-06-30",
"symbol": "STX",
"reportedCurrency": "USD",
"cik": "0001137789",
"filingDate": "2023-08-04",
"acceptedDate": "2023-08-04 16:27:43",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 786000000,
"shortTermInvestments": 2000000,
"cashAndShortTermInvestments": 786000000,
"netReceivables": 788000000,
"accountsReceivables": 621000000,
"otherReceivables": 167000000,
"inventory": 1140000000,
"prepaids": 0,
"otherCurrentAssets": 191000000,
"totalCurrentAssets": 2905000000,
"propertyPlantEquipmentNet": 1706000000,
"goodwill": 1237000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1237000000,
"longTermInvestments": 0,
"taxAssets": 1117000000,
"otherNonCurrentAssets": 575000000,
"totalNonCurrentAssets": 4651000000,
"otherAssets": 0,
"totalAssets": 7556000000,
"totalPayables": 1748000000,
"accountPayables": 1603000000,
"otherPayables": 145000000,
"accruedExpenses": 681000000,
"shortTermDebt": 63000000,
"capitalLeaseObligationsCurrent": 51000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 49000000,
"totalCurrentLiabilities": 2592000000,
"longTermDebt": 5388000000,
"capitalLeaseObligationsNonCurrent": 333000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 442000000,
"totalNonCurrentLiabilities": 6163000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 384000000,
"totalLiabilities": 8755000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -8670000000,
"additionalPaidInCapital": 7373000000,
"accumulatedOtherComprehensiveIncomeLoss": 98000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1199000000,
"totalEquity": -1199000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7556000000,
"totalInvestments": 2000000,
"totalDebt": 5835000000,
"netDebt": 5049000000
}
],
"cash_flow": [
{
"date": "2026-07-03",
"symbol": "STX",
"reportedCurrency": "USD",
"cik": "0001137789",
"filingDate": "2026-08-04",
"acceptedDate": "2026-08-04 16:42:47",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 3184000000,
"depreciationAndAmortization": 276000000,
"deferredIncomeTax": -34000000,
"stockBasedCompensation": 213000000,
"changeInWorkingCapital": -167000000,
"accountsReceivables": -575000000,
"inventory": -131000000,
"accountsPayables": 66000000,
"otherWorkingCapital": 473000000,
"otherNonCashItems": 202000000,
"netCashProvidedByOperatingActivities": 3674000000,
"investmentsInPropertyPlantAndEquipment": -569000000,
"acquisitionsNet": 15000000,
"purchasesOfInvestments": -2000000,
"salesMaturitiesOfInvestments": 31000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -525000000,
"netDebtIssuance": -1442000000,
"longTermNetDebtIssuance": -1442000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -239000000,
"netCommonStockIssuance": -120000000,
"commonStockIssuance": 56000000,
"commonStockRepurchased": -176000000,
"netPreferredStockIssuance": -119000000,
"netDividendsPaid": -634000000,
"commonDividendsPaid": -634000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22000000,
"netCashProvidedByFinancingActivities": -2337000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 812000000,
"cashAtEndOfPeriod": 1705000000,
"cashAtBeginningOfPeriod": 893000000,
"operatingCashFlow": 3674000000,
"capitalExpenditure": -569000000,
"freeCashFlow": 3105000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-06-27",
"symbol": "STX",
"reportedCurrency": "USD",
"cik": "0001137789",
"filingDate": "2025-08-01",
"acceptedDate": "2025-08-01 16:14:38",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1469000000,
"depreciationAndAmortization": 251000000,
"deferredIncomeTax": -8000000,
"stockBasedCompensation": 200000000,
"changeInWorkingCapital": -965000000,
"accountsReceivables": -513000000,
"inventory": -201000000,
"accountsPayables": -242000000,
"otherWorkingCapital": -9000000,
"otherNonCashItems": 136000000,
"netCashProvidedByOperatingActivities": 1083000000,
"investmentsInPropertyPlantAndEquipment": -265000000,
"acquisitionsNet": -88000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 51000000,
"otherInvestingActivities": 26000000,
"netCashProvidedByInvestingActivities": -276000000,
"netDebtIssuance": -678000000,
"longTermNetDebtIssuance": -678000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 72000000,
"netCommonStockIssuance": 72000000,
"commonStockIssuance": 72000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -600000000,
"commonDividendsPaid": -600000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -68000000,
"netCashProvidedByFinancingActivities": -1274000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -467000000,
"cashAtEndOfPeriod": 893000000,
"cashAtBeginningOfPeriod": 1360000000,
"operatingCashFlow": 1083000000,
"capitalExpenditure": -265000000,
"freeCashFlow": 818000000,
"incomeTaxesPaid": 42000000,
"interestPaid": 324000000
},
{
"date": "2024-06-28",
"symbol": "STX",
"reportedCurrency": "USD",
"cik": "0001137789",
"filingDate": "2024-08-02",
"acceptedDate": "2024-08-02 16:20:12",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 335000000,
"depreciationAndAmortization": 264000000,
"deferredIncomeTax": 78000000,
"stockBasedCompensation": 127000000,
"changeInWorkingCapital": 386000000,
"accountsReceivables": 192000000,
"inventory": -99000000,
"accountsPayables": 227000000,
"otherWorkingCapital": 66000000,
"otherNonCashItems": -272000000,
"netCashProvidedByOperatingActivities": 918000000,
"investmentsInPropertyPlantAndEquipment": -254000000,
"acquisitionsNet": 326000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 14000000,
"otherInvestingActivities": 40000000,
"netCashProvidedByInvestingActivities": 126000000,
"netDebtIssuance": 212000000,
"longTermNetDebtIssuance": 212000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 66000000,
"netCommonStockIssuance": 66000000,
"commonStockIssuance": 66000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -585000000,
"commonDividendsPaid": -585000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -166000000,
"netCashProvidedByFinancingActivities": -473000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": 572000000,
"cashAtEndOfPeriod": 1360000000,
"cashAtBeginningOfPeriod": 788000000,
"operatingCashFlow": 918000000,
"capitalExpenditure": -254000000,
"freeCashFlow": 664000000,
"incomeTaxesPaid": 30000000,
"interestPaid": 303000000
},
{
"date": "2023-06-30",
"symbol": "STX",
"reportedCurrency": "USD",
"cik": "0001137789",
"filingDate": "2023-08-04",
"acceptedDate": "2023-08-04 16:27:43",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -529000000,
"depreciationAndAmortization": 513000000,
"deferredIncomeTax": 10000000,
"stockBasedCompensation": 115000000,
"changeInWorkingCapital": 1162000000,
"accountsReceivables": 911000000,
"inventory": 425000000,
"accountsPayables": -421000000,
"otherWorkingCapital": 247000000,
"otherNonCashItems": -329000000,
"netCashProvidedByOperatingActivities": 942000000,
"investmentsInPropertyPlantAndEquipment": -316000000,
"acquisitionsNet": 534000000,
"purchasesOfInvestments": -1000000,
"salesMaturitiesOfInvestments": -534000000,
"otherInvestingActivities": 534000000,
"netCashProvidedByInvestingActivities": 217000000,
"netDebtIssuance": 22000000,
"longTermNetDebtIssuance": 22000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -340000000,
"netCommonStockIssuance": -340000000,
"commonStockIssuance": 68000000,
"commonStockRepurchased": -408000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -582000000,
"commonDividendsPaid": -582000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -88000000,
"netCashProvidedByFinancingActivities": -988000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 171000000,
"cashAtEndOfPeriod": 788000000,
"cashAtBeginningOfPeriod": 617000000,
"operatingCashFlow": 942000000,
"capitalExpenditure": -316000000,
"freeCashFlow": 626000000,
"incomeTaxesPaid": 32000000,
"interestPaid": 327000000
}
]
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -7.7,
"etf_rvol": 1.96,
"rs_5d": -10.69,
"leading": false
},
"market_env": {
"vix": 15.27,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "STX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "STX",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 542,
"price": 910.34
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 1,
"price": 747.3
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 860,
"price": 820.52
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 84,
"price": 829.76
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 188,
"price": 904.38
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 3,
"price": 913.45
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"whale_insider": {
"insider": [
{
"symbol": "STX",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001388390",
"companyCik": "0001137789",
"transactionType": "S-Sale",
"securitiesOwned": 372750.25,
"reportingName": "MOSLEY WILLIAM D",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 360,
"price": 929.0089,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1137789/000113778926000262/0001137789-26-000262-index.htm"
},
{
"symbol": "STX",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001388390",
"companyCik": "0001137789",
"transactionType": "S-Sale",
"securitiesOwned": 371895.25,
"reportingName": "MOSLEY WILLIAM D",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 855,
"price": 930.0334,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1137789/000113778926000262/0001137789-26-000262-index.htm"
},
{
"symbol": "STX",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001388390",
"companyCik": "0001137789",
"transactionType": "S-Sale",
"securitiesOwned": 370230.25,
"reportingName": "MOSLEY WILLIAM D",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1665,
"price": 930.994,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1137789/000113778926000262/0001137789-26-000262-index.htm"
},
{
"symbol": "STX",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001388390",
"companyCik": "0001137789",
"transactionType": "S-Sale",
"securitiesOwned": 368910.25,
"reportingName": "MOSLEY WILLIAM D",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1320,
"price": 932.0368,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1137789/000113778926000262/0001137789-26-000262-index.htm"
},
{
"symbol": "STX",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001388390",
"companyCik": "0001137789",
"transactionType": "S-Sale",
"securitiesOwned": 368070.25,
"reportingName": "MOSLEY WILLIAM D",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 840,
"price": 933.2762,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1137789/000113778926000262/0001137789-26-000262-index.htm"
},
{
"symbol": "STX",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001388390",
"companyCik": "0001137789",
"transactionType": "S-Sale",
"securitiesOwned": 367248.25,
"reportingName": "MOSLEY WILLIAM D",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 822,
"price": 934.3513,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1137789/000113778926000262/0001137789-26-000262-index.htm"
},
{
"symbol": "STX",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001388390",
"companyCik": "0001137789",
"transactionType": "S-Sale",
"securitiesOwned": 366608.25,
"reportingName": "MOSLEY WILLIAM D",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 640,
"price": 935.1494,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1137789/000113778926000262/0001137789-26-000262-index.htm"
},
{
"symbol": "STX",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001388390",
"companyCik": "0001137789",
"transactionType": "S-Sale",
"securitiesOwned": 365849.25,
"reportingName": "MOSLEY WILLIAM D",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 759,
"price": 936.4299,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1137789/000113778926000262/0001137789-26-000262-index.htm"
}
],
"congress": [
{
"symbol": "STX",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Seagate Technology Holdings PLC - Ordinary Shares (Ireland)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "STX",
"senateID": "W000779",
"disclosureDate": "2023-05-15",
"transactionDate": "2022-11-11",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Seagate Technology Holdings PLC - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b0c8c060-b625-4ade-bea9-624c36cd54dd/"
},
{
"symbol": "STX",
"senateID": "W000779",
"disclosureDate": "2022-12-11",
"transactionDate": "2022-11-11",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Seagate Technology Holdings PLC - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b239e81f-3a2a-4cde-8c96-e82c84266aad/"
},
{
"symbol": "STX",
"senateID": "W000779",
"disclosureDate": "2021-04-02",
"transactionDate": "2021-03-04",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Seagate Technology plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/37d25209-4ff8-4113-a8d2-bb4b2810351e/"
},
{
"symbol": "STX",
"senateID": "W000779",
"disclosureDate": "2021-04-02",
"transactionDate": "2021-03-05",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Seagate Technology plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/37d25209-4ff8-4113-a8d2-bb4b2810351e/"
},
{
"symbol": "STX",
"senateID": "W000779",
"disclosureDate": "2021-03-23",
"transactionDate": "2021-02-26",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Seagate Technology plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/32a40eaa-a4a2-4bc3-a594-1c05cbe0531b/"
},
{
"symbol": "STX",
"senateID": "W000779",
"disclosureDate": "2020-07-31",
"transactionDate": "2020-07-02",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Seagate Technology plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e29a0a93-7153-42f3-97c5-e9f68fe47820/"
},
{
"symbol": "STX",
"senateID": "W000779",
"disclosureDate": "2020-07-31",
"transactionDate": "2020-07-06",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Seagate Technology plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e29a0a93-7153-42f3-97c5-e9f68fe47820/"
},
{
"symbol": "STX",
"senateID": "M001136",
"disclosureDate": "2026-10-12",
"transactionDate": "2026-09-30",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Seagate Technology Holdings PLC - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035585.pdf"
},
{
"symbol": "STX",
"senateID": "H001082",
"disclosureDate": "2026-09-25",
"transactionDate": "2026-09-15",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "",
"assetDescription": "Seagate Technology Holdings PLC - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035491.pdf"
},
{
"symbol": "STX",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Seagate Technology Holdings PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "STX",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Seagate Technology Holdings PLC - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "STX",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Seagate Technology Holdings PLC - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "STX",
"senateID": "H001082",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-28",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "",
"assetDescription": "Seagate Technology Holdings PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033458.pdf"
},
{
"symbol": "STX",
"senateID": "H001082",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-06",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "",
"assetDescription": "Seagate Technology Holdings PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033458.pdf"
},
{
"symbol": "STX",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-08",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Seagate Technology Holdings PLC - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "STX",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Seagate Technology Holdings PLC - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "STX",
"senateID": "J000310",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-29",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Seagate Technology Holdings PLC - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030909.pdf"
},
{
"symbol": "STX",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Seagate Technology Holdings PLC - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "STX",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Seagate Technology Holdings PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "STX",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Seagate Technology Holdings PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "STX",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Seagate Technology Holdings PLC - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "STX",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Seagate Technology Holdings PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "STX",
"senateID": "S001180",
"disclosureDate": "2022-12-08",
"transactionDate": "2022-11-08",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "Seagate Technology",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219294.pdf"
},
{
"symbol": "STX",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Seagate Technology Holdings PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "STX",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Seagate Technology Holdings PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "STX",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Seagate Technology Holdings PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "STX",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Seagate Technology Holdings PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
}
],
"dark_pool": [
{
"ticker": "STX",
"executed_at": "2026-10-19T12:52:23.447000Z",
"size": 1560.0,
"price": 662.0,
"premium": 1032720.0,
"volume": 1560.0,
"trade_code": " "
},
{
"ticker": "STX",
"executed_at": "2026-10-19T13:06:19.595000Z",
"size": 550.0,
"price": 662.01,
"premium": 364105.5,
"volume": 550.0,
"trade_code": " "
},
{
"ticker": "STX",
"executed_at": "2026-10-19T12:52:23.446000Z",
"size": 400.0,
"price": 662.0,
"premium": 264800.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "STX",
"executed_at": "2026-10-19T12:12:36.333000Z",
"size": 329.0,
"price": 662.07,
"premium": 217821.03000000003,
"volume": 329.0,
"trade_code": " "
},
{
"ticker": "STX",
"executed_at": "2026-10-19T13:06:22.798000Z",
"size": 275.0,
"price": 662.5,
"premium": 182187.5,
"volume": 275.0,
"trade_code": " "
},
{
"ticker": "STX",
"executed_at": "2026-10-19T12:43:14.175000Z",
"size": 200.0,
"price": 662.0,
"premium": 132400.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "STX",
"executed_at": "2026-10-19T12:15:55.593000Z",
"size": 200.0,
"price": 661.0,
"premium": 132200.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "STX",
"executed_at": "2026-10-19T11:56:21.750000Z",
"size": 200.0,
"price": 659.0407,
"premium": 131808.14,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "STX",
"date": "20261016",
"ats_volume": 0,
"total_volume": 3430935,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "STX",
"days": [
{
"date": "2026-10-19",
"close": 665,
"vwap": 659.75,
"volume": 55536,
"vwap_discount_pct": -0.79
},
{
"date": "2026-10-16",
"close": 639.01,
"vwap": 651.01,
"volume": 6111713,
"vwap_discount_pct": 1.88
},
{
"date": "2026-10-15",
"close": 690.81,
"vwap": 674.54,
"volume": 5882069,
"vwap_discount_pct": -2.36
},
{
"date": "2026-10-14",
"close": 713.54,
"vwap": 726.0,
"volume": 4226612,
"vwap_discount_pct": 1.75
},
{
"date": "2026-10-13",
"close": 747.2,
"vwap": 727.51,
"volume": 6801255,
"vwap_discount_pct": -2.64
}
],
"avg_vwap_discount_pct": -0.43,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "STX",
"net_call_premium": "-746734.0000",
"net_put_premium": "-3290013.0000",
"call_premium": "37977961.0000",
"put_premium": "87597360.0000",
"bullish_premium": "58107595.0000",
"bearish_premium": "55564316.0000",
"put_call_ratio": "1.3977225956921388393469611744",
"iv_rank": "24.5567",
"implied_move_perc": "0.138",
"gex_ratio": "1.9190568722457014",
"gex_net_change": "666.6015",
"gex_call": "11535.6571",
"gex_put": "-20712.5340",
"gex_net": -9176.8769,
"gex_call_delta": "3532626.2968",
"gex_put_delta": "-4684318.9109",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"open_interest": 1024,
"volume": 669,
"last_price": "72.80",
"option_symbol": "STX261016P00710000",
"bid_volume": 225,
"ask_volume": 345,
"avg_price": "56.5505082212257100",
"nbbo_bid": "68.30",
"nbbo_ask": "74.40"
},
{
"open_interest": 836,
"volume": 613,
"last_price": "67.35",
"option_symbol": "STX261016P00712500",
"bid_volume": 486,
"ask_volume": 10,
"avg_price": "58.9548939641109299",
"nbbo_bid": "70.80",
"nbbo_ask": "77.00"
},
{
"open_interest": 26,
"volume": 561,
"last_price": "14.00",
"option_symbol": "STX261023C00670000",
"bid_volume": 412,
"ask_volume": 134,
"avg_price": "16.7051693404634581",
"nbbo_bid": "13.40",
"nbbo_ask": "15.30"
},
{
"open_interest": 111,
"volume": 552,
"last_price": "17.70",
"option_symbol": "STX261023P00620000",
"bid_volume": 372,
"ask_volume": 140,
"avg_price": "11.5447826086956522",
"nbbo_bid": "16.80",
"nbbo_ask": "19.90"
},
{
"open_interest": 148,
"volume": 548,
"last_price": "6.50",
"option_symbol": "STX261023C00700000",
"bid_volume": 279,
"ask_volume": 86,
"avg_price": "8.0448905109489051",
"nbbo_bid": "6.50",
"nbbo_ask": "7.00"
},
{
"open_interest": 20,
"volume": 522,
"last_price": "0.05",
"option_symbol": "STX261016C00670000",
"bid_volume": 417,
"ask_volume": 75,
"avg_price": "1.6519348659003831",
"nbbo_bid": "0",
"nbbo_ask": "0.05"
},
{
"open_interest": 39,
"volume": 470,
"last_price": "23.74",
"option_symbol": "STX261030C00690000",
"bid_volume": 45,
"ask_volume": 422,
"avg_price": "27.6219787234042553",
"nbbo_bid": "17.50",
"nbbo_ask": "24.10"
},
{
"open_interest": 2240,
"volume": 456,
"last_price": "12.50",
"option_symbol": "STX261120C00800000",
"bid_volume": 208,
"ask_volume": 234,
"avg_price": "14.4473026315789474",
"nbbo_bid": "12.10",
"nbbo_ask": "13.90"
}
],
"gamma_profile": {
"ticker": "STX",
"spot": 661.1661,
"date": "2026-10-19",
"flip_point": 107.14,
"net_gex": -9176.88,
"call_walls": [
{
"strike": 800.0,
"gex": 833.01
},
{
"strike": 750.0,
"gex": 615.06
},
{
"strike": 700.0,
"gex": 583.09
}
],
"put_walls": [
{
"strike": 700.0,
"gex": -1602.79
},
{
"strike": 605.0,
"gex": -1352.02
},
{
"strike": 600.0,
"gex": -981.41
}
],
"by_strike": [
{
"strike": 630.0,
"call_gex": 80.44,
"put_gex": -525.31,
"net_gex": -444.87
},
{
"strike": 632.5,
"call_gex": 1.65,
"put_gex": -56.15,
"net_gex": -54.5
},
{
"strike": 635.0,
"call_gex": 11.69,
"put_gex": -54.52,
"net_gex": -42.83
},
{
"strike": 637.5,
"call_gex": 0.0,
"put_gex": -34.55,
"net_gex": -34.55
},
{
"strike": 640.0,
"call_gex": 73.39,
"put_gex": -501.65,
"net_gex": -428.26
},
{
"strike": 642.5,
"call_gex": 2.28,
"put_gex": -54.98,
"net_gex": -52.7
},
{
"strike": 645.0,
"call_gex": 37.28,
"put_gex": -124.47,
"net_gex": -87.19
},
{
"strike": 647.5,
"call_gex": 2.89,
"put_gex": -50.14,
"net_gex": -47.26
},
{
"strike": 650.0,
"call_gex": 152.14,
"put_gex": -750.04,
"net_gex": -597.9
},
{
"strike": 652.5,
"call_gex": 30.31,
"put_gex": -39.85,
"net_gex": -9.54
},
{
"strike": 655.0,
"call_gex": 19.26,
"put_gex": -193.37,
"net_gex": -174.11
},
{
"strike": 657.5,
"call_gex": 7.61,
"put_gex": -8.26,
"net_gex": -0.66
},
{
"strike": 660.0,
"call_gex": 108.93,
"put_gex": -479.87,
"net_gex": -370.94
},
{
"strike": 662.5,
"call_gex": 8.81,
"put_gex": -4.11,
"net_gex": 4.69
},
{
"strike": 665.0,
"call_gex": 17.44,
"put_gex": -108.03,
"net_gex": -90.59
},
{
"strike": 667.5,
"call_gex": 8.77,
"put_gex": -9.35,
"net_gex": -0.57
},
{
"strike": 670.0,
"call_gex": 367.75,
"put_gex": -437.12,
"net_gex": -69.37
},
{
"strike": 672.5,
"call_gex": 22.52,
"put_gex": -170.94,
"net_gex": -148.42
},
{
"strike": 675.0,
"call_gex": 112.86,
"put_gex": -159.76,
"net_gex": -46.9
},
{
"strike": 677.5,
"call_gex": 15.95,
"put_gex": -3.94,
"net_gex": 12.02
},
{
"strike": 680.0,
"call_gex": 349.81,
"put_gex": -413.26,
"net_gex": -63.45
},
{
"strike": 682.5,
"call_gex": 3.37,
"put_gex": -6.06,
"net_gex": -2.69
},
{
"strike": 685.0,
"call_gex": 155.61,
"put_gex": -120.48,
"net_gex": 35.13
},
{
"strike": 687.5,
"call_gex": 13.8,
"put_gex": -4.3,
"net_gex": 9.5
},
{
"strike": 690.0,
"call_gex": 269.13,
"put_gex": -377.58,
"net_gex": -108.45
}
]
},
"oi_changes": {
"net_call_oi_change": -89,
"net_put_oi_change": 0,
"top": [
{
"strike": "980",
"oi_change": -76,
"type": "call"
},
{
"strike": "1100",
"oi_change": -11,
"type": "call"
},
{
"strike": "900",
"oi_change": -2,
"type": "call"
},
{
"strike": "200",
"oi_change": 0,
"type": "put"
},
{
"strike": "105",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 16.0,
"D": 37.1,
"P": -82.8,
"O": -8.6,
"C": 43.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -69.9,
"T": -100.0,
"RS": -100.0,
"V": -66.5,
"F": 2.2,
"OI": -100.0,
"S": null,
"IV": 71.4,
"B": null,
"Liquidity": 49.7,
"OpeningConfidence": null,
"FlowAgreement": 33.3,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- trend -100",
"- relative strength -100",
"+ IV behaviour +71",
"- momentum -70"
]
}
},
"levels": {
"prior_day": {
"high": 665,
"low": 665,
"close": 665,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 665.0,
"R1": 665.0,
"S1": 665.0,
"R2": 665.0,
"S2": 665.0
},
"swing": {
"high_20d": 946.36,
"low_20d": 636.36,
"high_60d": 1013.99,
"low_60d": 636.36
},
"orb": {
"high": 683.48,
"low": 660.51,
"date": "2026-10-16"
},
"vwap": 651.8,
"volume_profile": {
"poc": 921.1,
"vah": 944.09,
"val": 760.15,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 644.81,
"h1_ema9": 658.72,
"h1_ema21": 681.05,
"m15_trend": "down",
"m15_last": 637.58,
"m15_ema9": 645.04,
"m15_ema21": 651.15,
"rvol_intraday": 1.04,
"as_of_et": "2026-10-16 15:55"
},
"premarket": {
"date": "2026-10-19",
"high": 666.92,
"low": 652,
"last": 666.92,
"volume": 50110,
"gap_pct": 4.37,
"path": "04:15 652.00 -> 06:20 656.50 -> 07:20 657.50 -> 08:15 659.88 -> 09:10 662.99 -> 09:25 666.92",
"bars": 48,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 800.24,
"h": 801.98,
"l": 758.35,
"c": 771.81,
"v": 4055373.386024
},
{
"d": "2026-09-16",
"o": 784.8,
"h": 798.88,
"l": 772.01,
"c": 783.18,
"v": 3401096.8079
},
{
"d": "2026-09-17",
"o": 809.03,
"h": 816.68,
"l": 783.01,
"c": 803.13,
"v": 5310802.828872
},
{
"d": "2026-09-18",
"o": 814.69,
"h": 872,
"l": 807.03,
"c": 858.79,
"v": 6976470.551802
},
{
"d": "2026-09-21",
"o": 894.27,
"h": 914.82,
"l": 861.9601,
"c": 877.325,
"v": 4196727.264242
},
{
"d": "2026-09-22",
"o": 857.69,
"h": 936.94,
"l": 856.39,
"c": 919.84,
"v": 5273223.191596
},
{
"d": "2026-09-23",
"o": 913.2,
"h": 927,
"l": 885,
"c": 923.86,
"v": 3246747.228258
},
{
"d": "2026-09-24",
"o": 914.66,
"h": 926.01,
"l": 898.8,
"c": 905.92,
"v": 3068471.050361
},
{
"d": "2026-09-25",
"o": 924.36,
"h": 924.36,
"l": 903.53,
"c": 916.83,
"v": 2798981.601227
},
{
"d": "2026-09-28",
"o": 912.1,
"h": 932.87,
"l": 870.3838,
"c": 921.51,
"v": 3403852.341122
},
{
"d": "2026-09-29",
"o": 943.5,
"h": 944.43,
"l": 900.1,
"c": 913.45,
"v": 2597373.388469
},
{
"d": "2026-09-30",
"o": 921,
"h": 928.92,
"l": 907.03,
"c": 922.34,
"v": 3086321.135016
},
{
"d": "2026-10-01",
"o": 911.155,
"h": 946.36,
"l": 893.745,
"c": 945.57,
"v": 2485101.243569
},
{
"d": "2026-10-02",
"o": 822.56,
"h": 852.29,
"l": 791.75,
"c": 848.99,
"v": 13577249.007938
},
{
"d": "2026-10-05",
"o": 876,
"h": 903,
"l": 875,
"c": 887.09,
"v": 5594908.05334
},
{
"d": "2026-10-06",
"o": 857.12,
"h": 863.5,
"l": 798.62,
"c": 805.63,
"v": 7282772.699028
},
{
"d": "2026-10-07",
"o": 784.25,
"h": 810.7849,
"l": 780.9,
"c": 807.57,
"v": 4423573.043008
},
{
"d": "2026-10-08",
"o": 794.45,
"h": 801.9499,
"l": 770.06,
"c": 774.825,
"v": 5073519.368984
},
{
"d": "2026-10-09",
"o": 784.16,
"h": 789.59,
"l": 766.09,
"c": 783,
"v": 3925559.044376
},
{
"d": "2026-10-12",
"o": 767,
"h": 770,
"l": 750.678,
"c": 753.25,
"v": 4095685.054552
},
{
"d": "2026-10-13",
"o": 693.93,
"h": 749,
"l": 693.93,
"c": 747.2,
"v": 6801255.386357
},
{
"d": "2026-10-14",
"o": 733.04,
"h": 751.8135,
"l": 711.63,
"c": 713.54,
"v": 4226612.591506
},
{
"d": "2026-10-15",
"o": 679.99,
"h": 691.99,
"l": 652.29,
"c": 690.81,
"v": 5882069.408998
},
{
"d": "2026-10-16",
"o": 677.17,
"h": 683.48,
"l": 636.36,
"c": 639.01,
"v": 6111713.931501
},
{
"d": "2026-10-19",
"o": 665,
"h": 665,
"l": 665,
"c": 665,
"v": 55536.249456
}
]
},
"patterns": {
"days": 95,
"patterns": [
{
"name": "ORB Breakout",
"count": 95,
"pct": 100,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 677.17,
"h": 683.48,
"l": 672.07,
"c": 674.48
},
{
"t": 1792157700,
"o": 672.75,
"h": 674.45,
"l": 660.51,
"c": 666.99
},
{
"t": 1792158000,
"o": 666.485,
"h": 667.7166,
"l": 663,
"c": 666.54
},
{
"t": 1792158300,
"o": 666.54,
"h": 667.14,
"l": 659.04,
"c": 663.12
},
{
"t": 1792158600,
"o": 663.12,
"h": 663.9221,
"l": 655.21,
"c": 657.955
},
{
"t": 1792158900,
"o": 657.96,
"h": 658.56,
"l": 654.3409,
"c": 657.88
},
{
"t": 1792159200,
"o": 657.88,
"h": 661,
"l": 656.58,
"c": 657.195
},
{
"t": 1792159500,
"o": 657.195,
"h": 657.79,
"l": 653.33,
"c": 655.22
},
{
"t": 1792159800,
"o": 655.18,
"h": 658.8875,
"l": 653.33,
"c": 657.23
},
{
"t": 1792160100,
"o": 657.68,
"h": 658.2135,
"l": 652.7,
"c": 654.015
},
{
"t": 1792160400,
"o": 654.25,
"h": 656.8,
"l": 653,
"c": 654.81
},
{
"t": 1792160700,
"o": 654.6024,
"h": 655.6337,
"l": 651.6046,
"c": 653.88
},
{
"t": 1792161000,
"o": 653.595,
"h": 659.68,
"l": 653.595,
"c": 659.68
},
{
"t": 1792161300,
"o": 659.7814,
"h": 663.4138,
"l": 659.3519,
"c": 662.24
},
{
"t": 1792161600,
"o": 662.24,
"h": 663.09,
"l": 659.51,
"c": 660.84
},
{
"t": 1792161900,
"o": 660.85,
"h": 661.5399,
"l": 657.32,
"c": 658.205
},
{
"t": 1792162200,
"o": 658.1,
"h": 658.65,
"l": 653.89,
"c": 654.9857
},
{
"t": 1792162500,
"o": 655.12,
"h": 659.44,
"l": 654.06,
"c": 659.165
},
{
"t": 1792162800,
"o": 659.13,
"h": 659.13,
"l": 655.01,
"c": 655.27
},
{
"t": 1792163100,
"o": 655.335,
"h": 655.65,
"l": 650.06,
"c": 650.1
},
{
"t": 1792163400,
"o": 650.28,
"h": 651.17,
"l": 649.1,
"c": 650.63
},
{
"t": 1792163700,
"o": 650.91,
"h": 653.48,
"l": 650.6301,
"c": 652.465
},
{
"t": 1792164000,
"o": 652.465,
"h": 653.47,
"l": 650.06,
"c": 651.5
},
{
"t": 1792164300,
"o": 651.8399,
"h": 652.9,
"l": 651,
"c": 651.6496
},
{
"t": 1792164600,
"o": 652.02,
"h": 654.78,
"l": 652.02,
"c": 654.345
},
{
"t": 1792164900,
"o": 654.424,
"h": 654.75,
"l": 652.4,
"c": 654.07
},
{
"t": 1792165200,
"o": 654.405,
"h": 657.1899,
"l": 654,
"c": 655.94
},
{
"t": 1792165500,
"o": 655.945,
"h": 656.2,
"l": 652,
"c": 652.32
},
{
"t": 1792165800,
"o": 652.05,
"h": 653.6,
"l": 651.4,
"c": 652.8491
},
{
"t": 1792166100,
"o": 652.425,
"h": 653.1945,
"l": 651,
"c": 651.775
},
{
"t": 1792166400,
"o": 651.37,
"h": 652.37,
"l": 649.5901,
"c": 651.18
},
{
"t": 1792166700,
"o": 651.1,
"h": 653.35,
"l": 650.02,
"c": 651.74
},
{
"t": 1792167000,
"o": 651.6,
"h": 653.23,
"l": 651.0001,
"c": 652.865
},
{
"t": 1792167300,
"o": 652.865,
"h": 653.37,
"l": 651.51,
"c": 651.8
},
{
"t": 1792167600,
"o": 651.8,
"h": 652.38,
"l": 651,
"c": 652.1925
},
{
"t": 1792167900,
"o": 652.245,
"h": 653.09,
"l": 651.6501,
"c": 652.9
},
{
"t": 1792168200,
"o": 652.3,
"h": 652.87,
"l": 650.965,
"c": 651.63
},
{
"t": 1792168500,
"o": 651.94,
"h": 657.0385,
"l": 651.18,
"c": 656.62
},
{
"t": 1792168800,
"o": 656.62,
"h": 656.86,
"l": 653.89,
"c": 654.98
},
{
"t": 1792169100,
"o": 654.57,
"h": 654.98,
"l": 651.51,
"c": 652.2264
},
{
"t": 1792169400,
"o": 652.51,
"h": 652.51,
"l": 651.21,
"c": 651.595
},
{
"t": 1792169700,
"o": 651.33,
"h": 651.6,
"l": 648.81,
"c": 650.42
},
{
"t": 1792170000,
"o": 650.11,
"h": 652.48,
"l": 650.08,
"c": 650.1844
},
{
"t": 1792170300,
"o": 650.61,
"h": 651,
"l": 649.7404,
"c": 650.98
},
{
"t": 1792170600,
"o": 650.99,
"h": 651.82,
"l": 650.0945,
"c": 651.81
},
{
"t": 1792170900,
"o": 651.81,
"h": 651.99,
"l": 648.62,
"c": 649.1234
},
{
"t": 1792171200,
"o": 648.89,
"h": 650.39,
"l": 648.1901,
"c": 650.035
},
{
"t": 1792171500,
"o": 650.39,
"h": 651.91,
"l": 649.35,
"c": 650.41
},
{
"t": 1792171800,
"o": 650.79,
"h": 656.99,
"l": 650.4004,
"c": 654.7929
},
{
"t": 1792172100,
"o": 655.1747,
"h": 657,
"l": 654.4401,
"c": 654.55
},
{
"t": 1792172400,
"o": 655.15,
"h": 658.54,
"l": 654.55,
"c": 656.595
},
{
"t": 1792172700,
"o": 656.39,
"h": 657.76,
"l": 654.08,
"c": 654.8599
},
{
"t": 1792173000,
"o": 654.86,
"h": 655.43,
"l": 651.32,
"c": 653.145
},
{
"t": 1792173300,
"o": 653.3,
"h": 653.43,
"l": 650.51,
"c": 650.72
},
{
"t": 1792173600,
"o": 650.72,
"h": 651.13,
"l": 650.1,
"c": 650.66
},
{
"t": 1792173900,
"o": 650.665,
"h": 652.4682,
"l": 650.24,
"c": 652.125
},
{
"t": 1792174200,
"o": 652.25,
"h": 652.6999,
"l": 651.25,
"c": 652.4
},
{
"t": 1792174500,
"o": 652.399,
"h": 652.585,
"l": 649.02,
"c": 649.245
},
{
"t": 1792174800,
"o": 649.01,
"h": 650.1814,
"l": 647.6718,
"c": 649.615
},
{
"t": 1792175100,
"o": 649.71,
"h": 650.75,
"l": 648.55,
"c": 649.99
},
{
"t": 1792175400,
"o": 649.8675,
"h": 650.22,
"l": 648.65,
"c": 649.15
},
{
"t": 1792175700,
"o": 649.11,
"h": 649.56,
"l": 648.16,
"c": 648.96
},
{
"t": 1792176000,
"o": 649.005,
"h": 649.7301,
"l": 646.59,
"c": 647.04
},
{
"t": 1792176300,
"o": 646.7395,
"h": 647.97,
"l": 646.01,
"c": 647.325
},
{
"t": 1792176600,
"o": 647.3599,
"h": 647.3599,
"l": 644.01,
"c": 644.11
},
{
"t": 1792176900,
"o": 644.11,
"h": 645.4272,
"l": 643.5701,
"c": 645.25
},
{
"t": 1792177200,
"o": 645.01,
"h": 646.13,
"l": 644.28,
"c": 644.81
},
{
"t": 1792177500,
"o": 644.66,
"h": 645.51,
"l": 641.6802,
"c": 642.52
},
{
"t": 1792177800,
"o": 642.51,
"h": 646.87,
"l": 642.5,
"c": 646.87
},
{
"t": 1792178100,
"o": 646.77,
"h": 646.9999,
"l": 642.66,
"c": 643.5167
},
{
"t": 1792178400,
"o": 643.465,
"h": 645.33,
"l": 643.17,
"c": 644.415
},
{
"t": 1792178700,
"o": 644.415,
"h": 645.93,
"l": 644.29,
"c": 645.4
},
{
"t": 1792179000,
"o": 645.4,
"h": 647.095,
"l": 640.89,
"c": 641.185
},
{
"t": 1792179300,
"o": 641.135,
"h": 642.11,
"l": 639.14,
"c": 639.45
},
{
"t": 1792179600,
"o": 639.505,
"h": 640.58,
"l": 637.72,
"c": 638.31
},
{
"t": 1792179900,
"o": 638.55,
"h": 638.625,
"l": 636.36,
"c": 637.575
},
{
"t": 1792180200,
"o": 637.28,
"h": 639.1,
"l": 636.61,
"c": 638.395
},
{
"t": 1792180500,
"o": 638.65,
"h": 640,
"l": 638.01,
"c": 639.11
}
],
"overlays": {
"lines": [
{
"label": "ORB High $683.48",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 683.48
},
{
"t": 1792180500,
"v": 683.48
}
]
},
{
"label": "ORB Low $660.51",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 660.51
},
{
"t": 1792180500,
"v": 660.51
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 95,
"pct": 100,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 677.17,
"h": 683.48,
"l": 672.07,
"c": 674.48
},
{
"t": 1792157700,
"o": 672.75,
"h": 674.45,
"l": 660.51,
"c": 666.99
},
{
"t": 1792158000,
"o": 666.485,
"h": 667.7166,
"l": 663,
"c": 666.54
},
{
"t": 1792158300,
"o": 666.54,
"h": 667.14,
"l": 659.04,
"c": 663.12
},
{
"t": 1792158600,
"o": 663.12,
"h": 663.9221,
"l": 655.21,
"c": 657.955
},
{
"t": 1792158900,
"o": 657.96,
"h": 658.56,
"l": 654.3409,
"c": 657.88
},
{
"t": 1792159200,
"o": 657.88,
"h": 661,
"l": 656.58,
"c": 657.195
},
{
"t": 1792159500,
"o": 657.195,
"h": 657.79,
"l": 653.33,
"c": 655.22
},
{
"t": 1792159800,
"o": 655.18,
"h": 658.8875,
"l": 653.33,
"c": 657.23
},
{
"t": 1792160100,
"o": 657.68,
"h": 658.2135,
"l": 652.7,
"c": 654.015
},
{
"t": 1792160400,
"o": 654.25,
"h": 656.8,
"l": 653,
"c": 654.81
},
{
"t": 1792160700,
"o": 654.6024,
"h": 655.6337,
"l": 651.6046,
"c": 653.88
},
{
"t": 1792161000,
"o": 653.595,
"h": 659.68,
"l": 653.595,
"c": 659.68
},
{
"t": 1792161300,
"o": 659.7814,
"h": 663.4138,
"l": 659.3519,
"c": 662.24
},
{
"t": 1792161600,
"o": 662.24,
"h": 663.09,
"l": 659.51,
"c": 660.84
},
{
"t": 1792161900,
"o": 660.85,
"h": 661.5399,
"l": 657.32,
"c": 658.205
},
{
"t": 1792162200,
"o": 658.1,
"h": 658.65,
"l": 653.89,
"c": 654.9857
},
{
"t": 1792162500,
"o": 655.12,
"h": 659.44,
"l": 654.06,
"c": 659.165
},
{
"t": 1792162800,
"o": 659.13,
"h": 659.13,
"l": 655.01,
"c": 655.27
},
{
"t": 1792163100,
"o": 655.335,
"h": 655.65,
"l": 650.06,
"c": 650.1
},
{
"t": 1792163400,
"o": 650.28,
"h": 651.17,
"l": 649.1,
"c": 650.63
},
{
"t": 1792163700,
"o": 650.91,
"h": 653.48,
"l": 650.6301,
"c": 652.465
},
{
"t": 1792164000,
"o": 652.465,
"h": 653.47,
"l": 650.06,
"c": 651.5
},
{
"t": 1792164300,
"o": 651.8399,
"h": 652.9,
"l": 651,
"c": 651.6496
},
{
"t": 1792164600,
"o": 652.02,
"h": 654.78,
"l": 652.02,
"c": 654.345
},
{
"t": 1792164900,
"o": 654.424,
"h": 654.75,
"l": 652.4,
"c": 654.07
},
{
"t": 1792165200,
"o": 654.405,
"h": 657.1899,
"l": 654,
"c": 655.94
},
{
"t": 1792165500,
"o": 655.945,
"h": 656.2,
"l": 652,
"c": 652.32
},
{
"t": 1792165800,
"o": 652.05,
"h": 653.6,
"l": 651.4,
"c": 652.8491
},
{
"t": 1792166100,
"o": 652.425,
"h": 653.1945,
"l": 651,
"c": 651.775
},
{
"t": 1792166400,
"o": 651.37,
"h": 652.37,
"l": 649.5901,
"c": 651.18
},
{
"t": 1792166700,
"o": 651.1,
"h": 653.35,
"l": 650.02,
"c": 651.74
},
{
"t": 1792167000,
"o": 651.6,
"h": 653.23,
"l": 651.0001,
"c": 652.865
},
{
"t": 1792167300,
"o": 652.865,
"h": 653.37,
"l": 651.51,
"c": 651.8
},
{
"t": 1792167600,
"o": 651.8,
"h": 652.38,
"l": 651,
"c": 652.1925
},
{
"t": 1792167900,
"o": 652.245,
"h": 653.09,
"l": 651.6501,
"c": 652.9
},
{
"t": 1792168200,
"o": 652.3,
"h": 652.87,
"l": 650.965,
"c": 651.63
},
{
"t": 1792168500,
"o": 651.94,
"h": 657.0385,
"l": 651.18,
"c": 656.62
},
{
"t": 1792168800,
"o": 656.62,
"h": 656.86,
"l": 653.89,
"c": 654.98
},
{
"t": 1792169100,
"o": 654.57,
"h": 654.98,
"l": 651.51,
"c": 652.2264
},
{
"t": 1792169400,
"o": 652.51,
"h": 652.51,
"l": 651.21,
"c": 651.595
},
{
"t": 1792169700,
"o": 651.33,
"h": 651.6,
"l": 648.81,
"c": 650.42
},
{
"t": 1792170000,
"o": 650.11,
"h": 652.48,
"l": 650.08,
"c": 650.1844
},
{
"t": 1792170300,
"o": 650.61,
"h": 651,
"l": 649.7404,
"c": 650.98
},
{
"t": 1792170600,
"o": 650.99,
"h": 651.82,
"l": 650.0945,
"c": 651.81
},
{
"t": 1792170900,
"o": 651.81,
"h": 651.99,
"l": 648.62,
"c": 649.1234
},
{
"t": 1792171200,
"o": 648.89,
"h": 650.39,
"l": 648.1901,
"c": 650.035
},
{
"t": 1792171500,
"o": 650.39,
"h": 651.91,
"l": 649.35,
"c": 650.41
},
{
"t": 1792171800,
"o": 650.79,
"h": 656.99,
"l": 650.4004,
"c": 654.7929
},
{
"t": 1792172100,
"o": 655.1747,
"h": 657,
"l": 654.4401,
"c": 654.55
},
{
"t": 1792172400,
"o": 655.15,
"h": 658.54,
"l": 654.55,
"c": 656.595
},
{
"t": 1792172700,
"o": 656.39,
"h": 657.76,
"l": 654.08,
"c": 654.8599
},
{
"t": 1792173000,
"o": 654.86,
"h": 655.43,
"l": 651.32,
"c": 653.145
},
{
"t": 1792173300,
"o": 653.3,
"h": 653.43,
"l": 650.51,
"c": 650.72
},
{
"t": 1792173600,
"o": 650.72,
"h": 651.13,
"l": 650.1,
"c": 650.66
},
{
"t": 1792173900,
"o": 650.665,
"h": 652.4682,
"l": 650.24,
"c": 652.125
},
{
"t": 1792174200,
"o": 652.25,
"h": 652.6999,
"l": 651.25,
"c": 652.4
},
{
"t": 1792174500,
"o": 652.399,
"h": 652.585,
"l": 649.02,
"c": 649.245
},
{
"t": 1792174800,
"o": 649.01,
"h": 650.1814,
"l": 647.6718,
"c": 649.615
},
{
"t": 1792175100,
"o": 649.71,
"h": 650.75,
"l": 648.55,
"c": 649.99
},
{
"t": 1792175400,
"o": 649.8675,
"h": 650.22,
"l": 648.65,
"c": 649.15
},
{
"t": 1792175700,
"o": 649.11,
"h": 649.56,
"l": 648.16,
"c": 648.96
},
{
"t": 1792176000,
"o": 649.005,
"h": 649.7301,
"l": 646.59,
"c": 647.04
},
{
"t": 1792176300,
"o": 646.7395,
"h": 647.97,
"l": 646.01,
"c": 647.325
},
{
"t": 1792176600,
"o": 647.3599,
"h": 647.3599,
"l": 644.01,
"c": 644.11
},
{
"t": 1792176900,
"o": 644.11,
"h": 645.4272,
"l": 643.5701,
"c": 645.25
},
{
"t": 1792177200,
"o": 645.01,
"h": 646.13,
"l": 644.28,
"c": 644.81
},
{
"t": 1792177500,
"o": 644.66,
"h": 645.51,
"l": 641.6802,
"c": 642.52
},
{
"t": 1792177800,
"o": 642.51,
"h": 646.87,
"l": 642.5,
"c": 646.87
},
{
"t": 1792178100,
"o": 646.77,
"h": 646.9999,
"l": 642.66,
"c": 643.5167
},
{
"t": 1792178400,
"o": 643.465,
"h": 645.33,
"l": 643.17,
"c": 644.415
},
{
"t": 1792178700,
"o": 644.415,
"h": 645.93,
"l": 644.29,
"c": 645.4
},
{
"t": 1792179000,
"o": 645.4,
"h": 647.095,
"l": 640.89,
"c": 641.185
},
{
"t": 1792179300,
"o": 641.135,
"h": 642.11,
"l": 639.14,
"c": 639.45
},
{
"t": 1792179600,
"o": 639.505,
"h": 640.58,
"l": 637.72,
"c": 638.31
},
{
"t": 1792179900,
"o": 638.55,
"h": 638.625,
"l": 636.36,
"c": 637.575
},
{
"t": 1792180200,
"o": 637.28,
"h": 639.1,
"l": 636.61,
"c": 638.395
},
{
"t": 1792180500,
"o": 638.65,
"h": 640,
"l": 638.01,
"c": 639.11
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792157400,
"v": 680.2668
},
{
"t": 1792157700,
"v": 667.1757
},
{
"t": 1792158000,
"v": 665.3905
},
{
"t": 1792158300,
"v": 663.5421
},
{
"t": 1792158600,
"v": 658.2233
},
{
"t": 1792158900,
"v": 657.0687
},
{
"t": 1792159200,
"v": 658.6048
},
{
"t": 1792159500,
"v": 655.5751
},
{
"t": 1792159800,
"v": 656.0554
},
{
"t": 1792160100,
"v": 655.243
},
{
"t": 1792160400,
"v": 654.7255
},
{
"t": 1792160700,
"v": 653.0609
},
{
"t": 1792161000,
"v": 657.1109
},
{
"t": 1792161300,
"v": 661.5399
},
{
"t": 1792161600,
"v": 661.3389
},
{
"t": 1792161900,
"v": 659.3246
},
{
"t": 1792162200,
"v": 655.4877
},
{
"t": 1792162500,
"v": 656.4028
},
{
"t": 1792162800,
"v": 656.1439
},
{
"t": 1792163100,
"v": 652.6978
},
{
"t": 1792163400,
"v": 650.203
},
{
"t": 1792163700,
"v": 652.302
},
{
"t": 1792164000,
"v": 651.4473
},
{
"t": 1792164300,
"v": 652.1719
},
{
"t": 1792164600,
"v": 653.526
},
{
"t": 1792164900,
"v": 653.6231
},
{
"t": 1792165200,
"v": 655.6758
},
{
"t": 1792165500,
"v": 654.585
},
{
"t": 1792165800,
"v": 652.6794
},
{
"t": 1792166100,
"v": 652.6177
},
{
"t": 1792166400,
"v": 651.1287
},
{
"t": 1792166700,
"v": 651.7629
},
{
"t": 1792167000,
"v": 652.1411
},
{
"t": 1792167300,
"v": 652.6724
},
{
"t": 1792167600,
"v": 651.8706
},
{
"t": 1792167900,
"v": 652.4362
},
{
"t": 1792168200,
"v": 651.6126
},
{
"t": 1792168500,
"v": 653.983
},
{
"t": 1792168800,
"v": 655.4382
},
{
"t": 1792169100,
"v": 652.8102
},
{
"t": 1792169400,
"v": 651.7384
},
{
"t": 1792169700,
"v": 650.1972
},
{
"t": 1792170000,
"v": 650.8326
},
{
"t": 1792170300,
"v": 650.4195
},
{
"t": 1792170600,
"v": 650.8442
},
{
"t": 1792170900,
"v": 650.0264
},
{
"t": 1792171200,
"v": 649.1833
},
{
"t": 1792171500,
"v": 650.5231
},
{
"t": 1792171800,
"v": 654.2817
},
{
"t": 1792172100,
"v": 655.6751
},
{
"t": 1792172400,
"v": 656.4282
},
{
"t": 1792172700,
"v": 656.0112
},
{
"t": 1792173000,
"v": 653.246
},
{
"t": 1792173300,
"v": 651.9701
},
{
"t": 1792173600,
"v": 650.7283
},
{
"t": 1792173900,
"v": 651.0973
},
{
"t": 1792174200,
"v": 651.9143
},
{
"t": 1792174500,
"v": 651.028
},
{
"t": 1792174800,
"v": 648.9623
},
{
"t": 1792175100,
"v": 649.5991
},
{
"t": 1792175400,
"v": 649.5468
},
{
"t": 1792175700,
"v": 648.6761
},
{
"t": 1792176000,
"v": 647.7662
},
{
"t": 1792176300,
"v": 647.0827
},
{
"t": 1792176600,
"v": 645.0828
},
{
"t": 1792176900,
"v": 644.5269
},
{
"t": 1792177200,
"v": 645.203
},
{
"t": 1792177500,
"v": 643.3685
},
{
"t": 1792177800,
"v": 644.7486
},
{
"t": 1792178100,
"v": 644.5438
},
{
"t": 1792178400,
"v": 644.1764
},
{
"t": 1792178700,
"v": 645.1212
},
{
"t": 1792179000,
"v": 643.6648
},
{
"t": 1792179300,
"v": 640.1856
},
{
"t": 1792179600,
"v": 639.4415
},
{
"t": 1792179900,
"v": 637.2979
},
{
"t": 1792180200,
"v": 638.1545
},
{
"t": 1792180500,
"v": 639.42
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 95,
"pct": 100,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 677.17,
"h": 683.48,
"l": 672.07,
"c": 674.48
},
{
"t": 1792157700,
"o": 672.75,
"h": 674.45,
"l": 660.51,
"c": 666.99
},
{
"t": 1792158000,
"o": 666.485,
"h": 667.7166,
"l": 663,
"c": 666.54
},
{
"t": 1792158300,
"o": 666.54,
"h": 667.14,
"l": 659.04,
"c": 663.12
},
{
"t": 1792158600,
"o": 663.12,
"h": 663.9221,
"l": 655.21,
"c": 657.955
},
{
"t": 1792158900,
"o": 657.96,
"h": 658.56,
"l": 654.3409,
"c": 657.88
},
{
"t": 1792159200,
"o": 657.88,
"h": 661,
"l": 656.58,
"c": 657.195
},
{
"t": 1792159500,
"o": 657.195,
"h": 657.79,
"l": 653.33,
"c": 655.22
},
{
"t": 1792159800,
"o": 655.18,
"h": 658.8875,
"l": 653.33,
"c": 657.23
},
{
"t": 1792160100,
"o": 657.68,
"h": 658.2135,
"l": 652.7,
"c": 654.015
},
{
"t": 1792160400,
"o": 654.25,
"h": 656.8,
"l": 653,
"c": 654.81
},
{
"t": 1792160700,
"o": 654.6024,
"h": 655.6337,
"l": 651.6046,
"c": 653.88
},
{
"t": 1792161000,
"o": 653.595,
"h": 659.68,
"l": 653.595,
"c": 659.68
},
{
"t": 1792161300,
"o": 659.7814,
"h": 663.4138,
"l": 659.3519,
"c": 662.24
},
{
"t": 1792161600,
"o": 662.24,
"h": 663.09,
"l": 659.51,
"c": 660.84
},
{
"t": 1792161900,
"o": 660.85,
"h": 661.5399,
"l": 657.32,
"c": 658.205
},
{
"t": 1792162200,
"o": 658.1,
"h": 658.65,
"l": 653.89,
"c": 654.9857
},
{
"t": 1792162500,
"o": 655.12,
"h": 659.44,
"l": 654.06,
"c": 659.165
},
{
"t": 1792162800,
"o": 659.13,
"h": 659.13,
"l": 655.01,
"c": 655.27
},
{
"t": 1792163100,
"o": 655.335,
"h": 655.65,
"l": 650.06,
"c": 650.1
},
{
"t": 1792163400,
"o": 650.28,
"h": 651.17,
"l": 649.1,
"c": 650.63
},
{
"t": 1792163700,
"o": 650.91,
"h": 653.48,
"l": 650.6301,
"c": 652.465
},
{
"t": 1792164000,
"o": 652.465,
"h": 653.47,
"l": 650.06,
"c": 651.5
},
{
"t": 1792164300,
"o": 651.8399,
"h": 652.9,
"l": 651,
"c": 651.6496
},
{
"t": 1792164600,
"o": 652.02,
"h": 654.78,
"l": 652.02,
"c": 654.345
},
{
"t": 1792164900,
"o": 654.424,
"h": 654.75,
"l": 652.4,
"c": 654.07
},
{
"t": 1792165200,
"o": 654.405,
"h": 657.1899,
"l": 654,
"c": 655.94
},
{
"t": 1792165500,
"o": 655.945,
"h": 656.2,
"l": 652,
"c": 652.32
},
{
"t": 1792165800,
"o": 652.05,
"h": 653.6,
"l": 651.4,
"c": 652.8491
},
{
"t": 1792166100,
"o": 652.425,
"h": 653.1945,
"l": 651,
"c": 651.775
},
{
"t": 1792166400,
"o": 651.37,
"h": 652.37,
"l": 649.5901,
"c": 651.18
},
{
"t": 1792166700,
"o": 651.1,
"h": 653.35,
"l": 650.02,
"c": 651.74
},
{
"t": 1792167000,
"o": 651.6,
"h": 653.23,
"l": 651.0001,
"c": 652.865
},
{
"t": 1792167300,
"o": 652.865,
"h": 653.37,
"l": 651.51,
"c": 651.8
},
{
"t": 1792167600,
"o": 651.8,
"h": 652.38,
"l": 651,
"c": 652.1925
},
{
"t": 1792167900,
"o": 652.245,
"h": 653.09,
"l": 651.6501,
"c": 652.9
},
{
"t": 1792168200,
"o": 652.3,
"h": 652.87,
"l": 650.965,
"c": 651.63
},
{
"t": 1792168500,
"o": 651.94,
"h": 657.0385,
"l": 651.18,
"c": 656.62
},
{
"t": 1792168800,
"o": 656.62,
"h": 656.86,
"l": 653.89,
"c": 654.98
},
{
"t": 1792169100,
"o": 654.57,
"h": 654.98,
"l": 651.51,
"c": 652.2264
},
{
"t": 1792169400,
"o": 652.51,
"h": 652.51,
"l": 651.21,
"c": 651.595
},
{
"t": 1792169700,
"o": 651.33,
"h": 651.6,
"l": 648.81,
"c": 650.42
},
{
"t": 1792170000,
"o": 650.11,
"h": 652.48,
"l": 650.08,
"c": 650.1844
},
{
"t": 1792170300,
"o": 650.61,
"h": 651,
"l": 649.7404,
"c": 650.98
},
{
"t": 1792170600,
"o": 650.99,
"h": 651.82,
"l": 650.0945,
"c": 651.81
},
{
"t": 1792170900,
"o": 651.81,
"h": 651.99,
"l": 648.62,
"c": 649.1234
},
{
"t": 1792171200,
"o": 648.89,
"h": 650.39,
"l": 648.1901,
"c": 650.035
},
{
"t": 1792171500,
"o": 650.39,
"h": 651.91,
"l": 649.35,
"c": 650.41
},
{
"t": 1792171800,
"o": 650.79,
"h": 656.99,
"l": 650.4004,
"c": 654.7929
},
{
"t": 1792172100,
"o": 655.1747,
"h": 657,
"l": 654.4401,
"c": 654.55
},
{
"t": 1792172400,
"o": 655.15,
"h": 658.54,
"l": 654.55,
"c": 656.595
},
{
"t": 1792172700,
"o": 656.39,
"h": 657.76,
"l": 654.08,
"c": 654.8599
},
{
"t": 1792173000,
"o": 654.86,
"h": 655.43,
"l": 651.32,
"c": 653.145
},
{
"t": 1792173300,
"o": 653.3,
"h": 653.43,
"l": 650.51,
"c": 650.72
},
{
"t": 1792173600,
"o": 650.72,
"h": 651.13,
"l": 650.1,
"c": 650.66
},
{
"t": 1792173900,
"o": 650.665,
"h": 652.4682,
"l": 650.24,
"c": 652.125
},
{
"t": 1792174200,
"o": 652.25,
"h": 652.6999,
"l": 651.25,
"c": 652.4
},
{
"t": 1792174500,
"o": 652.399,
"h": 652.585,
"l": 649.02,
"c": 649.245
},
{
"t": 1792174800,
"o": 649.01,
"h": 650.1814,
"l": 647.6718,
"c": 649.615
},
{
"t": 1792175100,
"o": 649.71,
"h": 650.75,
"l": 648.55,
"c": 649.99
},
{
"t": 1792175400,
"o": 649.8675,
"h": 650.22,
"l": 648.65,
"c": 649.15
},
{
"t": 1792175700,
"o": 649.11,
"h": 649.56,
"l": 648.16,
"c": 648.96
},
{
"t": 1792176000,
"o": 649.005,
"h": 649.7301,
"l": 646.59,
"c": 647.04
},
{
"t": 1792176300,
"o": 646.7395,
"h": 647.97,
"l": 646.01,
"c": 647.325
},
{
"t": 1792176600,
"o": 647.3599,
"h": 647.3599,
"l": 644.01,
"c": 644.11
},
{
"t": 1792176900,
"o": 644.11,
"h": 645.4272,
"l": 643.5701,
"c": 645.25
},
{
"t": 1792177200,
"o": 645.01,
"h": 646.13,
"l": 644.28,
"c": 644.81
},
{
"t": 1792177500,
"o": 644.66,
"h": 645.51,
"l": 641.6802,
"c": 642.52
},
{
"t": 1792177800,
"o": 642.51,
"h": 646.87,
"l": 642.5,
"c": 646.87
},
{
"t": 1792178100,
"o": 646.77,
"h": 646.9999,
"l": 642.66,
"c": 643.5167
},
{
"t": 1792178400,
"o": 643.465,
"h": 645.33,
"l": 643.17,
"c": 644.415
},
{
"t": 1792178700,
"o": 644.415,
"h": 645.93,
"l": 644.29,
"c": 645.4
},
{
"t": 1792179000,
"o": 645.4,
"h": 647.095,
"l": 640.89,
"c": 641.185
},
{
"t": 1792179300,
"o": 641.135,
"h": 642.11,
"l": 639.14,
"c": 639.45
},
{
"t": 1792179600,
"o": 639.505,
"h": 640.58,
"l": 637.72,
"c": 638.31
},
{
"t": 1792179900,
"o": 638.55,
"h": 638.625,
"l": 636.36,
"c": 637.575
},
{
"t": 1792180200,
"o": 637.28,
"h": 639.1,
"l": 636.61,
"c": 638.395
},
{
"t": 1792180500,
"o": 638.65,
"h": 640,
"l": 638.01,
"c": 639.11
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792157400,
"v": 674.48
},
{
"t": 1792157700,
"v": 672.982
},
{
"t": 1792158000,
"v": 671.6936
},
{
"t": 1792158300,
"v": 669.9789
},
{
"t": 1792158600,
"v": 667.5741
},
{
"t": 1792158900,
"v": 665.6353
},
{
"t": 1792159200,
"v": 663.9472
},
{
"t": 1792159500,
"v": 662.2018
},
{
"t": 1792159800,
"v": 661.2074
},
{
"t": 1792160100,
"v": 659.7689
},
{
"t": 1792160400,
"v": 658.7772
},
{
"t": 1792160700,
"v": 657.7977
},
{
"t": 1792161000,
"v": 658.1742
},
{
"t": 1792161300,
"v": 658.9873
},
{
"t": 1792161600,
"v": 659.3579
},
{
"t": 1792161900,
"v": 659.1273
},
{
"t": 1792162200,
"v": 658.299
},
{
"t": 1792162500,
"v": 658.4722
},
{
"t": 1792162800,
"v": 657.8317
},
{
"t": 1792163100,
"v": 656.2854
},
{
"t": 1792163400,
"v": 655.1543
},
{
"t": 1792163700,
"v": 654.6165
},
{
"t": 1792164000,
"v": 653.9932
},
{
"t": 1792164300,
"v": 653.5245
},
{
"t": 1792164600,
"v": 653.6886
},
{
"t": 1792164900,
"v": 653.7648
},
{
"t": 1792165200,
"v": 654.1999
},
{
"t": 1792165500,
"v": 653.8239
},
{
"t": 1792165800,
"v": 653.6289
},
{
"t": 1792166100,
"v": 653.2582
},
{
"t": 1792166400,
"v": 652.8425
},
{
"t": 1792166700,
"v": 652.622
},
{
"t": 1792167000,
"v": 652.6706
},
{
"t": 1792167300,
"v": 652.4965
},
{
"t": 1792167600,
"v": 652.4357
},
{
"t": 1792167900,
"v": 652.5286
},
{
"t": 1792168200,
"v": 652.3488
},
{
"t": 1792168500,
"v": 653.2031
},
{
"t": 1792168800,
"v": 653.5585
},
{
"t": 1792169100,
"v": 653.292
},
{
"t": 1792169400,
"v": 652.9526
},
{
"t": 1792169700,
"v": 652.4461
},
{
"t": 1792170000,
"v": 651.9938
},
{
"t": 1792170300,
"v": 651.791
},
{
"t": 1792170600,
"v": 651.7948
},
{
"t": 1792170900,
"v": 651.2605
},
{
"t": 1792171200,
"v": 651.0154
},
{
"t": 1792171500,
"v": 650.8943
},
{
"t": 1792171800,
"v": 651.6741
},
{
"t": 1792172100,
"v": 652.2492
},
{
"t": 1792172400,
"v": 653.1184
},
{
"t": 1792172700,
"v": 653.4667
},
{
"t": 1792173000,
"v": 653.4024
},
{
"t": 1792173300,
"v": 652.8659
},
{
"t": 1792173600,
"v": 652.4247
},
{
"t": 1792173900,
"v": 652.3648
},
{
"t": 1792174200,
"v": 652.3718
},
{
"t": 1792174500,
"v": 651.7465
},
{
"t": 1792174800,
"v": 651.3202
},
{
"t": 1792175100,
"v": 651.0541
},
{
"t": 1792175400,
"v": 650.6733
},
{
"t": 1792175700,
"v": 650.3306
},
{
"t": 1792176000,
"v": 649.6725
},
{
"t": 1792176300,
"v": 649.203
},
{
"t": 1792176600,
"v": 648.1844
},
{
"t": 1792176900,
"v": 647.5975
},
{
"t": 1792177200,
"v": 647.04
},
{
"t": 1792177500,
"v": 646.136
},
{
"t": 1792177800,
"v": 646.2828
},
{
"t": 1792178100,
"v": 645.7296
},
{
"t": 1792178400,
"v": 645.4667
},
{
"t": 1792178700,
"v": 645.4533
},
{
"t": 1792179000,
"v": 644.5997
},
{
"t": 1792179300,
"v": 643.5697
},
{
"t": 1792179600,
"v": 642.5178
},
{
"t": 1792179900,
"v": 641.5292
},
{
"t": 1792180200,
"v": 640.9024
},
{
"t": 1792180500,
"v": 640.5439
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 95,
"pct": 100,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 677.17,
"h": 683.48,
"l": 672.07,
"c": 674.48
},
{
"t": 1792157700,
"o": 672.75,
"h": 674.45,
"l": 660.51,
"c": 666.99
},
{
"t": 1792158000,
"o": 666.485,
"h": 667.7166,
"l": 663,
"c": 666.54
},
{
"t": 1792158300,
"o": 666.54,
"h": 667.14,
"l": 659.04,
"c": 663.12
},
{
"t": 1792158600,
"o": 663.12,
"h": 663.9221,
"l": 655.21,
"c": 657.955
},
{
"t": 1792158900,
"o": 657.96,
"h": 658.56,
"l": 654.3409,
"c": 657.88
},
{
"t": 1792159200,
"o": 657.88,
"h": 661,
"l": 656.58,
"c": 657.195
},
{
"t": 1792159500,
"o": 657.195,
"h": 657.79,
"l": 653.33,
"c": 655.22
},
{
"t": 1792159800,
"o": 655.18,
"h": 658.8875,
"l": 653.33,
"c": 657.23
},
{
"t": 1792160100,
"o": 657.68,
"h": 658.2135,
"l": 652.7,
"c": 654.015
},
{
"t": 1792160400,
"o": 654.25,
"h": 656.8,
"l": 653,
"c": 654.81
},
{
"t": 1792160700,
"o": 654.6024,
"h": 655.6337,
"l": 651.6046,
"c": 653.88
},
{
"t": 1792161000,
"o": 653.595,
"h": 659.68,
"l": 653.595,
"c": 659.68
},
{
"t": 1792161300,
"o": 659.7814,
"h": 663.4138,
"l": 659.3519,
"c": 662.24
},
{
"t": 1792161600,
"o": 662.24,
"h": 663.09,
"l": 659.51,
"c": 660.84
},
{
"t": 1792161900,
"o": 660.85,
"h": 661.5399,
"l": 657.32,
"c": 658.205
},
{
"t": 1792162200,
"o": 658.1,
"h": 658.65,
"l": 653.89,
"c": 654.9857
},
{
"t": 1792162500,
"o": 655.12,
"h": 659.44,
"l": 654.06,
"c": 659.165
},
{
"t": 1792162800,
"o": 659.13,
"h": 659.13,
"l": 655.01,
"c": 655.27
},
{
"t": 1792163100,
"o": 655.335,
"h": 655.65,
"l": 650.06,
"c": 650.1
},
{
"t": 1792163400,
"o": 650.28,
"h": 651.17,
"l": 649.1,
"c": 650.63
},
{
"t": 1792163700,
"o": 650.91,
"h": 653.48,
"l": 650.6301,
"c": 652.465
},
{
"t": 1792164000,
"o": 652.465,
"h": 653.47,
"l": 650.06,
"c": 651.5
},
{
"t": 1792164300,
"o": 651.8399,
"h": 652.9,
"l": 651,
"c": 651.6496
},
{
"t": 1792164600,
"o": 652.02,
"h": 654.78,
"l": 652.02,
"c": 654.345
},
{
"t": 1792164900,
"o": 654.424,
"h": 654.75,
"l": 652.4,
"c": 654.07
},
{
"t": 1792165200,
"o": 654.405,
"h": 657.1899,
"l": 654,
"c": 655.94
},
{
"t": 1792165500,
"o": 655.945,
"h": 656.2,
"l": 652,
"c": 652.32
},
{
"t": 1792165800,
"o": 652.05,
"h": 653.6,
"l": 651.4,
"c": 652.8491
},
{
"t": 1792166100,
"o": 652.425,
"h": 653.1945,
"l": 651,
"c": 651.775
},
{
"t": 1792166400,
"o": 651.37,
"h": 652.37,
"l": 649.5901,
"c": 651.18
},
{
"t": 1792166700,
"o": 651.1,
"h": 653.35,
"l": 650.02,
"c": 651.74
},
{
"t": 1792167000,
"o": 651.6,
"h": 653.23,
"l": 651.0001,
"c": 652.865
},
{
"t": 1792167300,
"o": 652.865,
"h": 653.37,
"l": 651.51,
"c": 651.8
},
{
"t": 1792167600,
"o": 651.8,
"h": 652.38,
"l": 651,
"c": 652.1925
},
{
"t": 1792167900,
"o": 652.245,
"h": 653.09,
"l": 651.6501,
"c": 652.9
},
{
"t": 1792168200,
"o": 652.3,
"h": 652.87,
"l": 650.965,
"c": 651.63
},
{
"t": 1792168500,
"o": 651.94,
"h": 657.0385,
"l": 651.18,
"c": 656.62
},
{
"t": 1792168800,
"o": 656.62,
"h": 656.86,
"l": 653.89,
"c": 654.98
},
{
"t": 1792169100,
"o": 654.57,
"h": 654.98,
"l": 651.51,
"c": 652.2264
},
{
"t": 1792169400,
"o": 652.51,
"h": 652.51,
"l": 651.21,
"c": 651.595
},
{
"t": 1792169700,
"o": 651.33,
"h": 651.6,
"l": 648.81,
"c": 650.42
},
{
"t": 1792170000,
"o": 650.11,
"h": 652.48,
"l": 650.08,
"c": 650.1844
},
{
"t": 1792170300,
"o": 650.61,
"h": 651,
"l": 649.7404,
"c": 650.98
},
{
"t": 1792170600,
"o": 650.99,
"h": 651.82,
"l": 650.0945,
"c": 651.81
},
{
"t": 1792170900,
"o": 651.81,
"h": 651.99,
"l": 648.62,
"c": 649.1234
},
{
"t": 1792171200,
"o": 648.89,
"h": 650.39,
"l": 648.1901,
"c": 650.035
},
{
"t": 1792171500,
"o": 650.39,
"h": 651.91,
"l": 649.35,
"c": 650.41
},
{
"t": 1792171800,
"o": 650.79,
"h": 656.99,
"l": 650.4004,
"c": 654.7929
},
{
"t": 1792172100,
"o": 655.1747,
"h": 657,
"l": 654.4401,
"c": 654.55
},
{
"t": 1792172400,
"o": 655.15,
"h": 658.54,
"l": 654.55,
"c": 656.595
},
{
"t": 1792172700,
"o": 656.39,
"h": 657.76,
"l": 654.08,
"c": 654.8599
},
{
"t": 1792173000,
"o": 654.86,
"h": 655.43,
"l": 651.32,
"c": 653.145
},
{
"t": 1792173300,
"o": 653.3,
"h": 653.43,
"l": 650.51,
"c": 650.72
},
{
"t": 1792173600,
"o": 650.72,
"h": 651.13,
"l": 650.1,
"c": 650.66
},
{
"t": 1792173900,
"o": 650.665,
"h": 652.4682,
"l": 650.24,
"c": 652.125
},
{
"t": 1792174200,
"o": 652.25,
"h": 652.6999,
"l": 651.25,
"c": 652.4
},
{
"t": 1792174500,
"o": 652.399,
"h": 652.585,
"l": 649.02,
"c": 649.245
},
{
"t": 1792174800,
"o": 649.01,
"h": 650.1814,
"l": 647.6718,
"c": 649.615
},
{
"t": 1792175100,
"o": 649.71,
"h": 650.75,
"l": 648.55,
"c": 649.99
},
{
"t": 1792175400,
"o": 649.8675,
"h": 650.22,
"l": 648.65,
"c": 649.15
},
{
"t": 1792175700,
"o": 649.11,
"h": 649.56,
"l": 648.16,
"c": 648.96
},
{
"t": 1792176000,
"o": 649.005,
"h": 649.7301,
"l": 646.59,
"c": 647.04
},
{
"t": 1792176300,
"o": 646.7395,
"h": 647.97,
"l": 646.01,
"c": 647.325
},
{
"t": 1792176600,
"o": 647.3599,
"h": 647.3599,
"l": 644.01,
"c": 644.11
},
{
"t": 1792176900,
"o": 644.11,
"h": 645.4272,
"l": 643.5701,
"c": 645.25
},
{
"t": 1792177200,
"o": 645.01,
"h": 646.13,
"l": 644.28,
"c": 644.81
},
{
"t": 1792177500,
"o": 644.66,
"h": 645.51,
"l": 641.6802,
"c": 642.52
},
{
"t": 1792177800,
"o": 642.51,
"h": 646.87,
"l": 642.5,
"c": 646.87
},
{
"t": 1792178100,
"o": 646.77,
"h": 646.9999,
"l": 642.66,
"c": 643.5167
},
{
"t": 1792178400,
"o": 643.465,
"h": 645.33,
"l": 643.17,
"c": 644.415
},
{
"t": 1792178700,
"o": 644.415,
"h": 645.93,
"l": 644.29,
"c": 645.4
},
{
"t": 1792179000,
"o": 645.4,
"h": 647.095,
"l": 640.89,
"c": 641.185
},
{
"t": 1792179300,
"o": 641.135,
"h": 642.11,
"l": 639.14,
"c": 639.45
},
{
"t": 1792179600,
"o": 639.505,
"h": 640.58,
"l": 637.72,
"c": 638.31
},
{
"t": 1792179900,
"o": 638.55,
"h": 638.625,
"l": 636.36,
"c": 637.575
},
{
"t": 1792180200,
"o": 637.28,
"h": 639.1,
"l": 636.61,
"c": 638.395
},
{
"t": 1792180500,
"o": 638.65,
"h": 640,
"l": 638.01,
"c": 639.11
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792157400,
"v": 674.48
},
{
"t": 1792157700,
"v": 673.7991
},
{
"t": 1792158000,
"v": 673.1392
},
{
"t": 1792158300,
"v": 672.2283
},
{
"t": 1792158600,
"v": 670.9308
},
{
"t": 1792158900,
"v": 669.7443
},
{
"t": 1792159200,
"v": 668.6035
},
{
"t": 1792159500,
"v": 667.3868
},
{
"t": 1792159800,
"v": 666.4635
},
{
"t": 1792160100,
"v": 665.3318
},
{
"t": 1792160400,
"v": 664.3753
},
{
"t": 1792160700,
"v": 663.4211
},
{
"t": 1792161000,
"v": 663.081
},
{
"t": 1792161300,
"v": 663.0046
},
{
"t": 1792161600,
"v": 662.8078
},
{
"t": 1792161900,
"v": 662.3894
},
{
"t": 1792162200,
"v": 661.7163
},
{
"t": 1792162500,
"v": 661.4844
},
{
"t": 1792162800,
"v": 660.9194
},
{
"t": 1792163100,
"v": 659.9358
},
{
"t": 1792163400,
"v": 659.0899
},
{
"t": 1792163700,
"v": 658.4876
},
{
"t": 1792164000,
"v": 657.8524
},
{
"t": 1792164300,
"v": 657.2885
},
{
"t": 1792164600,
"v": 657.0209
},
{
"t": 1792164900,
"v": 656.7526
},
{
"t": 1792165200,
"v": 656.6787
},
{
"t": 1792165500,
"v": 656.2825
},
{
"t": 1792165800,
"v": 655.9704
},
{
"t": 1792166100,
"v": 655.589
},
{
"t": 1792166400,
"v": 655.1882
},
{
"t": 1792166700,
"v": 654.8747
},
{
"t": 1792167000,
"v": 654.692
},
{
"t": 1792167300,
"v": 654.4291
},
{
"t": 1792167600,
"v": 654.2258
},
{
"t": 1792167900,
"v": 654.1052
},
{
"t": 1792168200,
"v": 653.8802
},
{
"t": 1792168500,
"v": 654.1293
},
{
"t": 1792168800,
"v": 654.2066
},
{
"t": 1792169100,
"v": 654.0266
},
{
"t": 1792169400,
"v": 653.8055
},
{
"t": 1792169700,
"v": 653.4978
},
{
"t": 1792170000,
"v": 653.1966
},
{
"t": 1792170300,
"v": 652.995
},
{
"t": 1792170600,
"v": 652.8873
},
{
"t": 1792170900,
"v": 652.5451
},
{
"t": 1792171200,
"v": 652.3169
},
{
"t": 1792171500,
"v": 652.1436
},
{
"t": 1792171800,
"v": 652.3844
},
{
"t": 1792172100,
"v": 652.5813
},
{
"t": 1792172400,
"v": 652.9462
},
{
"t": 1792172700,
"v": 653.1202
},
{
"t": 1792173000,
"v": 653.1224
},
{
"t": 1792173300,
"v": 652.904
},
{
"t": 1792173600,
"v": 652.7
},
{
"t": 1792173900,
"v": 652.6477
},
{
"t": 1792174200,
"v": 652.6252
},
{
"t": 1792174500,
"v": 652.3179
},
{
"t": 1792174800,
"v": 652.0722
},
{
"t": 1792175100,
"v": 651.8829
},
{
"t": 1792175400,
"v": 651.6345
},
{
"t": 1792175700,
"v": 651.3913
},
{
"t": 1792176000,
"v": 650.9958
},
{
"t": 1792176300,
"v": 650.6621
},
{
"t": 1792176600,
"v": 650.0664
},
{
"t": 1792176900,
"v": 649.6286
},
{
"t": 1792177200,
"v": 649.1905
},
{
"t": 1792177500,
"v": 648.5841
},
{
"t": 1792177800,
"v": 648.4283
},
{
"t": 1792178100,
"v": 647.9818
},
{
"t": 1792178400,
"v": 647.6575
},
{
"t": 1792178700,
"v": 647.4523
},
{
"t": 1792179000,
"v": 646.8825
},
{
"t": 1792179300,
"v": 646.2068
},
{
"t": 1792179600,
"v": 645.489
},
{
"t": 1792179900,
"v": 644.7695
},
{
"t": 1792180200,
"v": 644.19
},
{
"t": 1792180500,
"v": 643.7282
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 89,
"pct": 94,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 677.17,
"h": 683.48,
"l": 672.07,
"c": 674.48
},
{
"t": 1792157700,
"o": 672.75,
"h": 674.45,
"l": 660.51,
"c": 666.99
},
{
"t": 1792158000,
"o": 666.485,
"h": 667.7166,
"l": 663,
"c": 666.54
},
{
"t": 1792158300,
"o": 666.54,
"h": 667.14,
"l": 659.04,
"c": 663.12
},
{
"t": 1792158600,
"o": 663.12,
"h": 663.9221,
"l": 655.21,
"c": 657.955
},
{
"t": 1792158900,
"o": 657.96,
"h": 658.56,
"l": 654.3409,
"c": 657.88
},
{
"t": 1792159200,
"o": 657.88,
"h": 661,
"l": 656.58,
"c": 657.195
},
{
"t": 1792159500,
"o": 657.195,
"h": 657.79,
"l": 653.33,
"c": 655.22
},
{
"t": 1792159800,
"o": 655.18,
"h": 658.8875,
"l": 653.33,
"c": 657.23
},
{
"t": 1792160100,
"o": 657.68,
"h": 658.2135,
"l": 652.7,
"c": 654.015
},
{
"t": 1792160400,
"o": 654.25,
"h": 656.8,
"l": 653,
"c": 654.81
},
{
"t": 1792160700,
"o": 654.6024,
"h": 655.6337,
"l": 651.6046,
"c": 653.88
},
{
"t": 1792161000,
"o": 653.595,
"h": 659.68,
"l": 653.595,
"c": 659.68
},
{
"t": 1792161300,
"o": 659.7814,
"h": 663.4138,
"l": 659.3519,
"c": 662.24
},
{
"t": 1792161600,
"o": 662.24,
"h": 663.09,
"l": 659.51,
"c": 660.84
},
{
"t": 1792161900,
"o": 660.85,
"h": 661.5399,
"l": 657.32,
"c": 658.205
},
{
"t": 1792162200,
"o": 658.1,
"h": 658.65,
"l": 653.89,
"c": 654.9857
},
{
"t": 1792162500,
"o": 655.12,
"h": 659.44,
"l": 654.06,
"c": 659.165
},
{
"t": 1792162800,
"o": 659.13,
"h": 659.13,
"l": 655.01,
"c": 655.27
},
{
"t": 1792163100,
"o": 655.335,
"h": 655.65,
"l": 650.06,
"c": 650.1
},
{
"t": 1792163400,
"o": 650.28,
"h": 651.17,
"l": 649.1,
"c": 650.63
},
{
"t": 1792163700,
"o": 650.91,
"h": 653.48,
"l": 650.6301,
"c": 652.465
},
{
"t": 1792164000,
"o": 652.465,
"h": 653.47,
"l": 650.06,
"c": 651.5
},
{
"t": 1792164300,
"o": 651.8399,
"h": 652.9,
"l": 651,
"c": 651.6496
},
{
"t": 1792164600,
"o": 652.02,
"h": 654.78,
"l": 652.02,
"c": 654.345
},
{
"t": 1792164900,
"o": 654.424,
"h": 654.75,
"l": 652.4,
"c": 654.07
},
{
"t": 1792165200,
"o": 654.405,
"h": 657.1899,
"l": 654,
"c": 655.94
},
{
"t": 1792165500,
"o": 655.945,
"h": 656.2,
"l": 652,
"c": 652.32
},
{
"t": 1792165800,
"o": 652.05,
"h": 653.6,
"l": 651.4,
"c": 652.8491
},
{
"t": 1792166100,
"o": 652.425,
"h": 653.1945,
"l": 651,
"c": 651.775
},
{
"t": 1792166400,
"o": 651.37,
"h": 652.37,
"l": 649.5901,
"c": 651.18
},
{
"t": 1792166700,
"o": 651.1,
"h": 653.35,
"l": 650.02,
"c": 651.74
},
{
"t": 1792167000,
"o": 651.6,
"h": 653.23,
"l": 651.0001,
"c": 652.865
},
{
"t": 1792167300,
"o": 652.865,
"h": 653.37,
"l": 651.51,
"c": 651.8
},
{
"t": 1792167600,
"o": 651.8,
"h": 652.38,
"l": 651,
"c": 652.1925
},
{
"t": 1792167900,
"o": 652.245,
"h": 653.09,
"l": 651.6501,
"c": 652.9
},
{
"t": 1792168200,
"o": 652.3,
"h": 652.87,
"l": 650.965,
"c": 651.63
},
{
"t": 1792168500,
"o": 651.94,
"h": 657.0385,
"l": 651.18,
"c": 656.62
},
{
"t": 1792168800,
"o": 656.62,
"h": 656.86,
"l": 653.89,
"c": 654.98
},
{
"t": 1792169100,
"o": 654.57,
"h": 654.98,
"l": 651.51,
"c": 652.2264
},
{
"t": 1792169400,
"o": 652.51,
"h": 652.51,
"l": 651.21,
"c": 651.595
},
{
"t": 1792169700,
"o": 651.33,
"h": 651.6,
"l": 648.81,
"c": 650.42
},
{
"t": 1792170000,
"o": 650.11,
"h": 652.48,
"l": 650.08,
"c": 650.1844
},
{
"t": 1792170300,
"o": 650.61,
"h": 651,
"l": 649.7404,
"c": 650.98
},
{
"t": 1792170600,
"o": 650.99,
"h": 651.82,
"l": 650.0945,
"c": 651.81
},
{
"t": 1792170900,
"o": 651.81,
"h": 651.99,
"l": 648.62,
"c": 649.1234
},
{
"t": 1792171200,
"o": 648.89,
"h": 650.39,
"l": 648.1901,
"c": 650.035
},
{
"t": 1792171500,
"o": 650.39,
"h": 651.91,
"l": 649.35,
"c": 650.41
},
{
"t": 1792171800,
"o": 650.79,
"h": 656.99,
"l": 650.4004,
"c": 654.7929
},
{
"t": 1792172100,
"o": 655.1747,
"h": 657,
"l": 654.4401,
"c": 654.55
},
{
"t": 1792172400,
"o": 655.15,
"h": 658.54,
"l": 654.55,
"c": 656.595
},
{
"t": 1792172700,
"o": 656.39,
"h": 657.76,
"l": 654.08,
"c": 654.8599
},
{
"t": 1792173000,
"o": 654.86,
"h": 655.43,
"l": 651.32,
"c": 653.145
},
{
"t": 1792173300,
"o": 653.3,
"h": 653.43,
"l": 650.51,
"c": 650.72
},
{
"t": 1792173600,
"o": 650.72,
"h": 651.13,
"l": 650.1,
"c": 650.66
},
{
"t": 1792173900,
"o": 650.665,
"h": 652.4682,
"l": 650.24,
"c": 652.125
},
{
"t": 1792174200,
"o": 652.25,
"h": 652.6999,
"l": 651.25,
"c": 652.4
},
{
"t": 1792174500,
"o": 652.399,
"h": 652.585,
"l": 649.02,
"c": 649.245
},
{
"t": 1792174800,
"o": 649.01,
"h": 650.1814,
"l": 647.6718,
"c": 649.615
},
{
"t": 1792175100,
"o": 649.71,
"h": 650.75,
"l": 648.55,
"c": 649.99
},
{
"t": 1792175400,
"o": 649.8675,
"h": 650.22,
"l": 648.65,
"c": 649.15
},
{
"t": 1792175700,
"o": 649.11,
"h": 649.56,
"l": 648.16,
"c": 648.96
},
{
"t": 1792176000,
"o": 649.005,
"h": 649.7301,
"l": 646.59,
"c": 647.04
},
{
"t": 1792176300,
"o": 646.7395,
"h": 647.97,
"l": 646.01,
"c": 647.325
},
{
"t": 1792176600,
"o": 647.3599,
"h": 647.3599,
"l": 644.01,
"c": 644.11
},
{
"t": 1792176900,
"o": 644.11,
"h": 645.4272,
"l": 643.5701,
"c": 645.25
},
{
"t": 1792177200,
"o": 645.01,
"h": 646.13,
"l": 644.28,
"c": 644.81
},
{
"t": 1792177500,
"o": 644.66,
"h": 645.51,
"l": 641.6802,
"c": 642.52
},
{
"t": 1792177800,
"o": 642.51,
"h": 646.87,
"l": 642.5,
"c": 646.87
},
{
"t": 1792178100,
"o": 646.77,
"h": 646.9999,
"l": 642.66,
"c": 643.5167
},
{
"t": 1792178400,
"o": 643.465,
"h": 645.33,
"l": 643.17,
"c": 644.415
},
{
"t": 1792178700,
"o": 644.415,
"h": 645.93,
"l": 644.29,
"c": 645.4
},
{
"t": 1792179000,
"o": 645.4,
"h": 647.095,
"l": 640.89,
"c": 641.185
},
{
"t": 1792179300,
"o": 641.135,
"h": 642.11,
"l": 639.14,
"c": 639.45
},
{
"t": 1792179600,
"o": 639.505,
"h": 640.58,
"l": 637.72,
"c": 638.31
},
{
"t": 1792179900,
"o": 638.55,
"h": 638.625,
"l": 636.36,
"c": 637.575
},
{
"t": 1792180200,
"o": 637.28,
"h": 639.1,
"l": 636.61,
"c": 638.395
},
{
"t": 1792180500,
"o": 638.65,
"h": 640,
"l": 638.01,
"c": 639.11
}
],
"overlays": {
"lines": [
{
"label": "PP $681.47",
"color": "#4a9eff",
"points": [
{
"t": 1792157400,
"v": 681.475
},
{
"t": 1792180500,
"v": 681.475
}
]
},
{
"label": "R1 $710.66",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 710.66
},
{
"t": 1792180500,
"v": 710.66
}
]
},
{
"label": "S1 $670.96",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 670.96
},
{
"t": 1792180500,
"v": 670.96
}
]
},
{
"label": "R2 $721.17",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 721.175
},
{
"t": 1792180500,
"v": 721.175
}
]
},
{
"label": "S2 $641.77",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 641.775
},
{
"t": 1792180500,
"v": 641.775
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 81,
"pct": 85,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 677.17,
"h": 683.48,
"l": 672.07,
"c": 674.48
},
{
"t": 1792157700,
"o": 672.75,
"h": 674.45,
"l": 660.51,
"c": 666.99
},
{
"t": 1792158000,
"o": 666.485,
"h": 667.7166,
"l": 663,
"c": 666.54
},
{
"t": 1792158300,
"o": 666.54,
"h": 667.14,
"l": 659.04,
"c": 663.12
},
{
"t": 1792158600,
"o": 663.12,
"h": 663.9221,
"l": 655.21,
"c": 657.955
},
{
"t": 1792158900,
"o": 657.96,
"h": 658.56,
"l": 654.3409,
"c": 657.88
},
{
"t": 1792159200,
"o": 657.88,
"h": 661,
"l": 656.58,
"c": 657.195
},
{
"t": 1792159500,
"o": 657.195,
"h": 657.79,
"l": 653.33,
"c": 655.22
},
{
"t": 1792159800,
"o": 655.18,
"h": 658.8875,
"l": 653.33,
"c": 657.23
},
{
"t": 1792160100,
"o": 657.68,
"h": 658.2135,
"l": 652.7,
"c": 654.015
},
{
"t": 1792160400,
"o": 654.25,
"h": 656.8,
"l": 653,
"c": 654.81
},
{
"t": 1792160700,
"o": 654.6024,
"h": 655.6337,
"l": 651.6046,
"c": 653.88
},
{
"t": 1792161000,
"o": 653.595,
"h": 659.68,
"l": 653.595,
"c": 659.68
},
{
"t": 1792161300,
"o": 659.7814,
"h": 663.4138,
"l": 659.3519,
"c": 662.24
},
{
"t": 1792161600,
"o": 662.24,
"h": 663.09,
"l": 659.51,
"c": 660.84
},
{
"t": 1792161900,
"o": 660.85,
"h": 661.5399,
"l": 657.32,
"c": 658.205
},
{
"t": 1792162200,
"o": 658.1,
"h": 658.65,
"l": 653.89,
"c": 654.9857
},
{
"t": 1792162500,
"o": 655.12,
"h": 659.44,
"l": 654.06,
"c": 659.165
},
{
"t": 1792162800,
"o": 659.13,
"h": 659.13,
"l": 655.01,
"c": 655.27
},
{
"t": 1792163100,
"o": 655.335,
"h": 655.65,
"l": 650.06,
"c": 650.1
},
{
"t": 1792163400,
"o": 650.28,
"h": 651.17,
"l": 649.1,
"c": 650.63
},
{
"t": 1792163700,
"o": 650.91,
"h": 653.48,
"l": 650.6301,
"c": 652.465
},
{
"t": 1792164000,
"o": 652.465,
"h": 653.47,
"l": 650.06,
"c": 651.5
},
{
"t": 1792164300,
"o": 651.8399,
"h": 652.9,
"l": 651,
"c": 651.6496
},
{
"t": 1792164600,
"o": 652.02,
"h": 654.78,
"l": 652.02,
"c": 654.345
},
{
"t": 1792164900,
"o": 654.424,
"h": 654.75,
"l": 652.4,
"c": 654.07
},
{
"t": 1792165200,
"o": 654.405,
"h": 657.1899,
"l": 654,
"c": 655.94
},
{
"t": 1792165500,
"o": 655.945,
"h": 656.2,
"l": 652,
"c": 652.32
},
{
"t": 1792165800,
"o": 652.05,
"h": 653.6,
"l": 651.4,
"c": 652.8491
},
{
"t": 1792166100,
"o": 652.425,
"h": 653.1945,
"l": 651,
"c": 651.775
},
{
"t": 1792166400,
"o": 651.37,
"h": 652.37,
"l": 649.5901,
"c": 651.18
},
{
"t": 1792166700,
"o": 651.1,
"h": 653.35,
"l": 650.02,
"c": 651.74
},
{
"t": 1792167000,
"o": 651.6,
"h": 653.23,
"l": 651.0001,
"c": 652.865
},
{
"t": 1792167300,
"o": 652.865,
"h": 653.37,
"l": 651.51,
"c": 651.8
},
{
"t": 1792167600,
"o": 651.8,
"h": 652.38,
"l": 651,
"c": 652.1925
},
{
"t": 1792167900,
"o": 652.245,
"h": 653.09,
"l": 651.6501,
"c": 652.9
},
{
"t": 1792168200,
"o": 652.3,
"h": 652.87,
"l": 650.965,
"c": 651.63
},
{
"t": 1792168500,
"o": 651.94,
"h": 657.0385,
"l": 651.18,
"c": 656.62
},
{
"t": 1792168800,
"o": 656.62,
"h": 656.86,
"l": 653.89,
"c": 654.98
},
{
"t": 1792169100,
"o": 654.57,
"h": 654.98,
"l": 651.51,
"c": 652.2264
},
{
"t": 1792169400,
"o": 652.51,
"h": 652.51,
"l": 651.21,
"c": 651.595
},
{
"t": 1792169700,
"o": 651.33,
"h": 651.6,
"l": 648.81,
"c": 650.42
},
{
"t": 1792170000,
"o": 650.11,
"h": 652.48,
"l": 650.08,
"c": 650.1844
},
{
"t": 1792170300,
"o": 650.61,
"h": 651,
"l": 649.7404,
"c": 650.98
},
{
"t": 1792170600,
"o": 650.99,
"h": 651.82,
"l": 650.0945,
"c": 651.81
},
{
"t": 1792170900,
"o": 651.81,
"h": 651.99,
"l": 648.62,
"c": 649.1234
},
{
"t": 1792171200,
"o": 648.89,
"h": 650.39,
"l": 648.1901,
"c": 650.035
},
{
"t": 1792171500,
"o": 650.39,
"h": 651.91,
"l": 649.35,
"c": 650.41
},
{
"t": 1792171800,
"o": 650.79,
"h": 656.99,
"l": 650.4004,
"c": 654.7929
},
{
"t": 1792172100,
"o": 655.1747,
"h": 657,
"l": 654.4401,
"c": 654.55
},
{
"t": 1792172400,
"o": 655.15,
"h": 658.54,
"l": 654.55,
"c": 656.595
},
{
"t": 1792172700,
"o": 656.39,
"h": 657.76,
"l": 654.08,
"c": 654.8599
},
{
"t": 1792173000,
"o": 654.86,
"h": 655.43,
"l": 651.32,
"c": 653.145
},
{
"t": 1792173300,
"o": 653.3,
"h": 653.43,
"l": 650.51,
"c": 650.72
},
{
"t": 1792173600,
"o": 650.72,
"h": 651.13,
"l": 650.1,
"c": 650.66
},
{
"t": 1792173900,
"o": 650.665,
"h": 652.4682,
"l": 650.24,
"c": 652.125
},
{
"t": 1792174200,
"o": 652.25,
"h": 652.6999,
"l": 651.25,
"c": 652.4
},
{
"t": 1792174500,
"o": 652.399,
"h": 652.585,
"l": 649.02,
"c": 649.245
},
{
"t": 1792174800,
"o": 649.01,
"h": 650.1814,
"l": 647.6718,
"c": 649.615
},
{
"t": 1792175100,
"o": 649.71,
"h": 650.75,
"l": 648.55,
"c": 649.99
},
{
"t": 1792175400,
"o": 649.8675,
"h": 650.22,
"l": 648.65,
"c": 649.15
},
{
"t": 1792175700,
"o": 649.11,
"h": 649.56,
"l": 648.16,
"c": 648.96
},
{
"t": 1792176000,
"o": 649.005,
"h": 649.7301,
"l": 646.59,
"c": 647.04
},
{
"t": 1792176300,
"o": 646.7395,
"h": 647.97,
"l": 646.01,
"c": 647.325
},
{
"t": 1792176600,
"o": 647.3599,
"h": 647.3599,
"l": 644.01,
"c": 644.11
},
{
"t": 1792176900,
"o": 644.11,
"h": 645.4272,
"l": 643.5701,
"c": 645.25
},
{
"t": 1792177200,
"o": 645.01,
"h": 646.13,
"l": 644.28,
"c": 644.81
},
{
"t": 1792177500,
"o": 644.66,
"h": 645.51,
"l": 641.6802,
"c": 642.52
},
{
"t": 1792177800,
"o": 642.51,
"h": 646.87,
"l": 642.5,
"c": 646.87
},
{
"t": 1792178100,
"o": 646.77,
"h": 646.9999,
"l": 642.66,
"c": 643.5167
},
{
"t": 1792178400,
"o": 643.465,
"h": 645.33,
"l": 643.17,
"c": 644.415
},
{
"t": 1792178700,
"o": 644.415,
"h": 645.93,
"l": 644.29,
"c": 645.4
},
{
"t": 1792179000,
"o": 645.4,
"h": 647.095,
"l": 640.89,
"c": 641.185
},
{
"t": 1792179300,
"o": 641.135,
"h": 642.11,
"l": 639.14,
"c": 639.45
},
{
"t": 1792179600,
"o": 639.505,
"h": 640.58,
"l": 637.72,
"c": 638.31
},
{
"t": 1792179900,
"o": 638.55,
"h": 638.625,
"l": 636.36,
"c": 637.575
},
{
"t": 1792180200,
"o": 637.28,
"h": 639.1,
"l": 636.61,
"c": 638.395
},
{
"t": 1792180500,
"o": 638.65,
"h": 640,
"l": 638.01,
"c": 639.11
}
],
"overlays": {
"lines": [
{
"label": "PDH $691.99",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 691.99
},
{
"t": 1792180500,
"v": 691.99
}
]
},
{
"label": "PDL $652.29",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 652.29
},
{
"t": 1792180500,
"v": 652.29
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 79,
"example": {
"date": "2026-10-14",
"bars": [
{
"t": 1791984600,
"o": 733.04,
"h": 748.9998,
"l": 733.04,
"c": 740.2675
},
{
"t": 1791984900,
"o": 740.03,
"h": 747.58,
"l": 738.1851,
"c": 744.78
},
{
"t": 1791985200,
"o": 745.55,
"h": 750.75,
"l": 740.52,
"c": 742.33
},
{
"t": 1791985500,
"o": 742.57,
"h": 747.2,
"l": 739.5,
"c": 744.36
},
{
"t": 1791985800,
"o": 744.36,
"h": 746.08,
"l": 738.33,
"c": 743.435
},
{
"t": 1791986100,
"o": 742.2187,
"h": 743.9899,
"l": 738.2604,
"c": 738.2604
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791984600,
"v": 741.0199
},
{
"t": 1791986100,
"v": 741.0199
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 48,
"pct": 51,
"example": {
"date": "2026-10-14",
"bars": [
{
"t": 1791984600,
"o": 733.04,
"h": 748.9998,
"l": 733.04,
"c": 740.2675
},
{
"t": 1791984900,
"o": 740.03,
"h": 747.58,
"l": 738.1851,
"c": 744.78
},
{
"t": 1791985200,
"o": 745.55,
"h": 750.75,
"l": 740.52,
"c": 742.33
},
{
"t": 1791985500,
"o": 742.57,
"h": 747.2,
"l": 739.5,
"c": 744.36
},
{
"t": 1791985800,
"o": 744.36,
"h": 746.08,
"l": 738.33,
"c": 743.435
},
{
"t": 1791986100,
"o": 742.2187,
"h": 743.9899,
"l": 738.2604,
"c": 738.2604
},
{
"t": 1791986400,
"o": 738,
"h": 747.85,
"l": 738,
"c": 746.855
},
{
"t": 1791986700,
"o": 746.3278,
"h": 751.8135,
"l": 746.3278,
"c": 747.61
},
{
"t": 1791987000,
"o": 747.75,
"h": 748.2885,
"l": 743.35,
"c": 744.9825
},
{
"t": 1791987300,
"o": 745.4,
"h": 745.4,
"l": 740.34,
"c": 741.115
},
{
"t": 1791987600,
"o": 740.39,
"h": 741.45,
"l": 736.52,
"c": 738.47
},
{
"t": 1791987900,
"o": 739.23,
"h": 739.23,
"l": 734,
"c": 737.31
},
{
"t": 1791988200,
"o": 737.31,
"h": 739.25,
"l": 735.42,
"c": 738.225
},
{
"t": 1791988500,
"o": 738.22,
"h": 739.15,
"l": 735.05,
"c": 736.65
},
{
"t": 1791988800,
"o": 736.65,
"h": 739.9415,
"l": 735.74,
"c": 738.85
},
{
"t": 1791989100,
"o": 738.49,
"h": 739.3237,
"l": 734.58,
"c": 734.925
},
{
"t": 1791989400,
"o": 734.925,
"h": 736.11,
"l": 732.39,
"c": 734.1125
},
{
"t": 1791989700,
"o": 733.88,
"h": 738.08,
"l": 733.88,
"c": 736.035
},
{
"t": 1791990000,
"o": 735.71,
"h": 736.88,
"l": 733,
"c": 733.325
},
{
"t": 1791990300,
"o": 733.64,
"h": 733.8738,
"l": 730,
"c": 731.22
},
{
"t": 1791990600,
"o": 730.74,
"h": 735.6404,
"l": 730.01,
"c": 734.315
},
{
"t": 1791990900,
"o": 733.78,
"h": 735.77,
"l": 733.18,
"c": 734.505
},
{
"t": 1791991200,
"o": 734.505,
"h": 735.34,
"l": 733.7101,
"c": 734.18
},
{
"t": 1791991500,
"o": 734.625,
"h": 735.1,
"l": 733.0005,
"c": 733.67
},
{
"t": 1791991800,
"o": 733.123,
"h": 734.556,
"l": 731.31,
"c": 732.2723
},
{
"t": 1791992100,
"o": 732.33,
"h": 732.84,
"l": 729.415,
"c": 729.79
},
{
"t": 1791992400,
"o": 729.985,
"h": 730.37,
"l": 726.5306,
"c": 727.5885
},
{
"t": 1791992700,
"o": 727.92,
"h": 729.78,
"l": 726.27,
"c": 728.715
},
{
"t": 1791993000,
"o": 728.69,
"h": 730.8228,
"l": 727.5601,
"c": 729.625
},
{
"t": 1791993300,
"o": 729.585,
"h": 730.31,
"l": 727.58,
"c": 729.605
},
{
"t": 1791993600,
"o": 729.575,
"h": 730.6899,
"l": 727.29,
"c": 728.3
},
{
"t": 1791993900,
"o": 728.025,
"h": 729.67,
"l": 727.0101,
"c": 729.17
},
{
"t": 1791994200,
"o": 728.74,
"h": 728.78,
"l": 725,
"c": 726.13
},
{
"t": 1791994500,
"o": 725.815,
"h": 729.0004,
"l": 725.15,
"c": 727.5
},
{
"t": 1791994800,
"o": 727.5,
"h": 728.08,
"l": 725.6175,
"c": 725.94
},
{
"t": 1791995100,
"o": 725.935,
"h": 727.22,
"l": 725.4337,
"c": 726.9699
},
{
"t": 1791995400,
"o": 726.45,
"h": 727,
"l": 724.07,
"c": 724.885
},
{
"t": 1791995700,
"o": 724.7588,
"h": 725.6695,
"l": 723.6301,
"c": 725.5362
},
{
"t": 1791996000,
"o": 725.255,
"h": 726.03,
"l": 723.945,
"c": 724.78
},
{
"t": 1791996300,
"o": 724.175,
"h": 724.79,
"l": 722.63,
"c": 723.6
},
{
"t": 1791996600,
"o": 723.84,
"h": 725.1964,
"l": 722.9,
"c": 723.306
},
{
"t": 1791996900,
"o": 723.185,
"h": 726.735,
"l": 723.0125,
"c": 726.17
},
{
"t": 1791997200,
"o": 725.79,
"h": 726.48,
"l": 720.58,
"c": 721.04
},
{
"t": 1791997500,
"o": 721.04,
"h": 721.7308,
"l": 718.8083,
"c": 719.58
},
{
"t": 1791997800,
"o": 719.79,
"h": 720.05,
"l": 717.55,
"c": 719.29
},
{
"t": 1791998100,
"o": 719.29,
"h": 720.39,
"l": 717.7132,
"c": 719.075
},
{
"t": 1791998400,
"o": 719.195,
"h": 720.1,
"l": 718.19,
"c": 718.62
},
{
"t": 1791998700,
"o": 718.62,
"h": 718.93,
"l": 715.01,
"c": 715.77
},
{
"t": 1791999000,
"o": 715.66,
"h": 718.5,
"l": 715.57,
"c": 718.12
},
{
"t": 1791999300,
"o": 718.355,
"h": 718.9556,
"l": 716.8561,
"c": 717.85
},
{
"t": 1791999600,
"o": 717.955,
"h": 718.2,
"l": 716.2501,
"c": 717.75
},
{
"t": 1791999900,
"o": 717.83,
"h": 719.45,
"l": 717.0001,
"c": 719.3276
},
{
"t": 1792000200,
"o": 718.2,
"h": 719.9,
"l": 716.36,
"c": 719.13
},
{
"t": 1792000500,
"o": 719.3001,
"h": 720.19,
"l": 718.3701,
"c": 719.04
},
{
"t": 1792000800,
"o": 719.31,
"h": 719.91,
"l": 717.45,
"c": 718.835
},
{
"t": 1792001100,
"o": 718.84,
"h": 720.24,
"l": 718.2701,
"c": 718.83
},
{
"t": 1792001400,
"o": 718.83,
"h": 720.35,
"l": 717.9499,
"c": 719.735
},
{
"t": 1792001700,
"o": 719.8732,
"h": 720.1799,
"l": 718.03,
"c": 718.32
},
{
"t": 1792002000,
"o": 717.84,
"h": 719.44,
"l": 717,
"c": 718.17
},
{
"t": 1792002300,
"o": 718.09,
"h": 718.72,
"l": 716.55,
"c": 717.71
},
{
"t": 1792002600,
"o": 717.865,
"h": 718.1705,
"l": 716.52,
"c": 717.465
},
{
"t": 1792002900,
"o": 717.46,
"h": 717.9,
"l": 716,
"c": 716.165
},
{
"t": 1792003200,
"o": 716.2628,
"h": 716.82,
"l": 715.02,
"c": 715.18
},
{
"t": 1792003500,
"o": 715.02,
"h": 717.08,
"l": 714.66,
"c": 715.97
},
{
"t": 1792003800,
"o": 715.625,
"h": 716.27,
"l": 715.045,
"c": 716.09
},
{
"t": 1792004100,
"o": 716.14,
"h": 716.5,
"l": 715.25,
"c": 716.07
},
{
"t": 1792004400,
"o": 716.07,
"h": 716.438,
"l": 714.6101,
"c": 715.56
},
{
"t": 1792004700,
"o": 715.45,
"h": 716.4411,
"l": 714.73,
"c": 716.14
},
{
"t": 1792005000,
"o": 716.29,
"h": 716.52,
"l": 715.05,
"c": 715.43
},
{
"t": 1792005300,
"o": 715.37,
"h": 718.38,
"l": 714.48,
"c": 717.94
},
{
"t": 1792005600,
"o": 717.995,
"h": 719.46,
"l": 716.7208,
"c": 718.86
},
{
"t": 1792005900,
"o": 719.202,
"h": 719.8377,
"l": 718.15,
"c": 718.44
},
{
"t": 1792006200,
"o": 718.7,
"h": 719.64,
"l": 717.61,
"c": 719.04
},
{
"t": 1792006500,
"o": 719.025,
"h": 719.47,
"l": 717.265,
"c": 717.59
},
{
"t": 1792006800,
"o": 717.93,
"h": 719.62,
"l": 717.1801,
"c": 717.4575
},
{
"t": 1792007100,
"o": 717.22,
"h": 717.51,
"l": 715.51,
"c": 716.94
},
{
"t": 1792007400,
"o": 717.2,
"h": 717.88,
"l": 714.94,
"c": 715.5
},
{
"t": 1792007700,
"o": 715.16,
"h": 715.36,
"l": 711.63,
"c": 713.2
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791984600,
"v": 747.2
},
{
"t": 1792007700,
"v": 747.2
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 27,
"pct": 28,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790553600,
"o": 912.1,
"h": 932.87,
"l": 870.3838,
"c": 921.51
},
{
"t": 1790640000,
"o": 943.5,
"h": 944.43,
"l": 900.1,
"c": 913.45
},
{
"t": 1790726400,
"o": 921,
"h": 928.92,
"l": 907.03,
"c": 922.34
},
{
"t": 1790812800,
"o": 911.155,
"h": 946.36,
"l": 893.745,
"c": 945.57
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $936.94",
"color": "#22a06b",
"points": [
{
"t": 1790553600,
"v": 936.94
},
{
"t": 1790812800,
"v": 936.94
}
]
},
{
"label": "Box bottom $870.38",
"color": "#e5484d",
"points": [
{
"t": 1790553600,
"v": 870.3838
},
{
"t": 1790812800,
"v": 870.3838
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 21,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 679.99,
"h": 684,
"l": 657.24,
"c": 657.24
},
{
"t": 1792071300,
"o": 657.11,
"h": 664.57,
"l": 652.29,
"c": 664.57
},
{
"t": 1792071600,
"o": 663.99,
"h": 666.927,
"l": 658.43,
"c": 664.51
},
{
"t": 1792071900,
"o": 665.49,
"h": 669.9,
"l": 660.56,
"c": 661.355
},
{
"t": 1792072200,
"o": 660.85,
"h": 664.91,
"l": 656.84,
"c": 657.565
},
{
"t": 1792072500,
"o": 656.95,
"h": 659.5303,
"l": 653.89,
"c": 658.99
},
{
"t": 1792072800,
"o": 658.99,
"h": 663,
"l": 658.01,
"c": 660.555
},
{
"t": 1792073100,
"o": 660.555,
"h": 665.25,
"l": 659.09,
"c": 665.25
},
{
"t": 1792073400,
"o": 665.37,
"h": 668.225,
"l": 661.62,
"c": 663.02
},
{
"t": 1792073700,
"o": 662.8707,
"h": 668,
"l": 662.84,
"c": 667.21
},
{
"t": 1792074000,
"o": 667.215,
"h": 671.78,
"l": 665.67,
"c": 668.91
},
{
"t": 1792074300,
"o": 668.14,
"h": 671.92,
"l": 667.5101,
"c": 667.765
},
{
"t": 1792074600,
"o": 667.29,
"h": 668.13,
"l": 664.37,
"c": 666.2
},
{
"t": 1792074900,
"o": 667.19,
"h": 672.5,
"l": 665.4801,
"c": 672.5
},
{
"t": 1792075200,
"o": 672.235,
"h": 677.6057,
"l": 670.66,
"c": 676.6829
},
{
"t": 1792075500,
"o": 676.8064,
"h": 679.76,
"l": 675.03,
"c": 675.1586
},
{
"t": 1792075800,
"o": 675.02,
"h": 676.47,
"l": 672.8043,
"c": 675.57
},
{
"t": 1792076100,
"o": 675.57,
"h": 679.9999,
"l": 674.52,
"c": 678.94
},
{
"t": 1792076400,
"o": 679,
"h": 679.5624,
"l": 674.27,
"c": 679.17
},
{
"t": 1792076700,
"o": 679.4557,
"h": 679.54,
"l": 674,
"c": 678.93
},
{
"t": 1792077000,
"o": 678.87,
"h": 682.5,
"l": 676.3501,
"c": 681.18
},
{
"t": 1792077300,
"o": 681.24,
"h": 682.9999,
"l": 679,
"c": 680
},
{
"t": 1792077600,
"o": 680.05,
"h": 681.94,
"l": 678.4852,
"c": 678.9
},
{
"t": 1792077900,
"o": 679.05,
"h": 681.24,
"l": 676.635,
"c": 677.625
},
{
"t": 1792078200,
"o": 677.625,
"h": 679,
"l": 675.3,
"c": 677.44
},
{
"t": 1792078500,
"o": 677.44,
"h": 680.5,
"l": 677.01,
"c": 679.37
},
{
"t": 1792078800,
"o": 680.0499,
"h": 680.43,
"l": 676.5097,
"c": 677.92
},
{
"t": 1792079100,
"o": 677.92,
"h": 682.404,
"l": 676.73,
"c": 681.83
},
{
"t": 1792079400,
"o": 681.76,
"h": 683.05,
"l": 680.7527,
"c": 681.16
},
{
"t": 1792079700,
"o": 681.5327,
"h": 684.5,
"l": 680.02,
"c": 683.76
},
{
"t": 1792080000,
"o": 683.7601,
"h": 684.36,
"l": 681.18,
"c": 681.65
},
{
"t": 1792080300,
"o": 681.59,
"h": 682.4827,
"l": 679.03,
"c": 679.51
},
{
"t": 1792080600,
"o": 678.95,
"h": 680.1795,
"l": 677.01,
"c": 677.48
},
{
"t": 1792080900,
"o": 677.011,
"h": 678.6099,
"l": 676.0576,
"c": 676.42
},
{
"t": 1792081200,
"o": 676.42,
"h": 676.97,
"l": 674.5201,
"c": 674.55
},
{
"t": 1792081500,
"o": 674.55,
"h": 674.7,
"l": 671.89,
"c": 672.37
},
{
"t": 1792081800,
"o": 672.37,
"h": 673.7732,
"l": 671.1101,
"c": 673.66
},
{
"t": 1792082100,
"o": 673.66,
"h": 676.6864,
"l": 673.55,
"c": 675.7751
},
{
"t": 1792082400,
"o": 675.775,
"h": 676.1799,
"l": 673.44,
"c": 675.27
},
{
"t": 1792082700,
"o": 675.175,
"h": 675.72,
"l": 672.435,
"c": 672.72
},
{
"t": 1792083000,
"o": 672.615,
"h": 673,
"l": 671.1201,
"c": 673
},
{
"t": 1792083300,
"o": 673.22,
"h": 673.7799,
"l": 671.5,
"c": 672.76
},
{
"t": 1792083600,
"o": 672.76,
"h": 672.78,
"l": 670.54,
"c": 671.35
},
{
"t": 1792083900,
"o": 671.335,
"h": 672.2,
"l": 670.855,
"c": 672.2
},
{
"t": 1792084200,
"o": 672.22,
"h": 673.23,
"l": 671.0574,
"c": 672.765
},
{
"t": 1792084500,
"o": 672.765,
"h": 674.19,
"l": 672.2285,
"c": 672.98
},
{
"t": 1792084800,
"o": 673.2075,
"h": 674.44,
"l": 672.07,
"c": 673.63
},
{
"t": 1792085100,
"o": 673.31,
"h": 674.14,
"l": 671.8954,
"c": 672.875
},
{
"t": 1792085400,
"o": 673.15,
"h": 673.9099,
"l": 672.15,
"c": 673.12
},
{
"t": 1792085700,
"o": 672.6859,
"h": 675.77,
"l": 672.6859,
"c": 675.21
},
{
"t": 1792086000,
"o": 675.22,
"h": 677.47,
"l": 674.85,
"c": 675.44
},
{
"t": 1792086300,
"o": 675.44,
"h": 676.62,
"l": 674.9,
"c": 675.51
},
{
"t": 1792086600,
"o": 675.19,
"h": 676.52,
"l": 674.7,
"c": 675.105
},
{
"t": 1792086900,
"o": 674.97,
"h": 677,
"l": 674.7305,
"c": 676.23
},
{
"t": 1792087200,
"o": 676.02,
"h": 676.02,
"l": 673.696,
"c": 674.15
},
{
"t": 1792087500,
"o": 674.29,
"h": 674.67,
"l": 671.21,
"c": 672.19
},
{
"t": 1792087800,
"o": 672.375,
"h": 673,
"l": 670.46,
"c": 670.46
},
{
"t": 1792088100,
"o": 670.16,
"h": 673.42,
"l": 670.16,
"c": 673.025
},
{
"t": 1792088400,
"o": 673.025,
"h": 673.32,
"l": 671.875,
"c": 672.52
},
{
"t": 1792088700,
"o": 672.425,
"h": 673.5,
"l": 671.09,
"c": 673.21
},
{
"t": 1792089000,
"o": 672.9621,
"h": 674.8825,
"l": 672.9621,
"c": 674.185
},
{
"t": 1792089300,
"o": 674.18,
"h": 674.83,
"l": 673.51,
"c": 674.44
},
{
"t": 1792089600,
"o": 674.31,
"h": 675.55,
"l": 673.5,
"c": 675.0043
},
{
"t": 1792089900,
"o": 675.02,
"h": 675.49,
"l": 674.42,
"c": 674.55
},
{
"t": 1792090200,
"o": 674.57,
"h": 676.45,
"l": 673.9,
"c": 675.95
},
{
"t": 1792090500,
"o": 676.1,
"h": 678.15,
"l": 676.1,
"c": 676.82
},
{
"t": 1792090800,
"o": 676.605,
"h": 678.24,
"l": 676.15,
"c": 676.98
},
{
"t": 1792091100,
"o": 676.97,
"h": 679.28,
"l": 676.97,
"c": 678.7
},
{
"t": 1792091400,
"o": 678.88,
"h": 682.34,
"l": 677.85,
"c": 681.23
},
{
"t": 1792091700,
"o": 681.13,
"h": 686.81,
"l": 680.81,
"c": 685.7
},
{
"t": 1792092000,
"o": 685.355,
"h": 687,
"l": 683.77,
"c": 684.81
},
{
"t": 1792092300,
"o": 684.66,
"h": 685.365,
"l": 682.3,
"c": 682.875
},
{
"t": 1792092600,
"o": 682.63,
"h": 684.9229,
"l": 681.585,
"c": 683.46
},
{
"t": 1792092900,
"o": 683.695,
"h": 686.83,
"l": 683.16,
"c": 685.76
},
{
"t": 1792093200,
"o": 685.73,
"h": 687.51,
"l": 684.83,
"c": 685.37
},
{
"t": 1792093500,
"o": 685.37,
"h": 688.48,
"l": 685.31,
"c": 688.48
},
{
"t": 1792093800,
"o": 688.32,
"h": 690.38,
"l": 685.865,
"c": 689.9
},
{
"t": 1792094100,
"o": 689.37,
"h": 691.99,
"l": 688.86,
"c": 690.61
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 14,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 677.17,
"h": 683.48,
"l": 672.07,
"c": 674.48
},
{
"t": 1792157700,
"o": 672.75,
"h": 674.45,
"l": 660.51,
"c": 666.99
},
{
"t": 1792158000,
"o": 666.485,
"h": 667.7166,
"l": 663,
"c": 666.54
},
{
"t": 1792158300,
"o": 666.54,
"h": 667.14,
"l": 659.04,
"c": 663.12
},
{
"t": 1792158600,
"o": 663.12,
"h": 663.9221,
"l": 655.21,
"c": 657.955
},
{
"t": 1792158900,
"o": 657.96,
"h": 658.56,
"l": 654.3409,
"c": 657.88
},
{
"t": 1792159200,
"o": 657.88,
"h": 661,
"l": 656.58,
"c": 657.195
},
{
"t": 1792159500,
"o": 657.195,
"h": 657.79,
"l": 653.33,
"c": 655.22
},
{
"t": 1792159800,
"o": 655.18,
"h": 658.8875,
"l": 653.33,
"c": 657.23
},
{
"t": 1792160100,
"o": 657.68,
"h": 658.2135,
"l": 652.7,
"c": 654.015
},
{
"t": 1792160400,
"o": 654.25,
"h": 656.8,
"l": 653,
"c": 654.81
},
{
"t": 1792160700,
"o": 654.6024,
"h": 655.6337,
"l": 651.6046,
"c": 653.88
},
{
"t": 1792161000,
"o": 653.595,
"h": 659.68,
"l": 653.595,
"c": 659.68
},
{
"t": 1792161300,
"o": 659.7814,
"h": 663.4138,
"l": 659.3519,
"c": 662.24
},
{
"t": 1792161600,
"o": 662.24,
"h": 663.09,
"l": 659.51,
"c": 660.84
},
{
"t": 1792161900,
"o": 660.85,
"h": 661.5399,
"l": 657.32,
"c": 658.205
},
{
"t": 1792162200,
"o": 658.1,
"h": 658.65,
"l": 653.89,
"c": 654.9857
},
{
"t": 1792162500,
"o": 655.12,
"h": 659.44,
"l": 654.06,
"c": 659.165
},
{
"t": 1792162800,
"o": 659.13,
"h": 659.13,
"l": 655.01,
"c": 655.27
},
{
"t": 1792163100,
"o": 655.335,
"h": 655.65,
"l": 650.06,
"c": 650.1
},
{
"t": 1792163400,
"o": 650.28,
"h": 651.17,
"l": 649.1,
"c": 650.63
},
{
"t": 1792163700,
"o": 650.91,
"h": 653.48,
"l": 650.6301,
"c": 652.465
},
{
"t": 1792164000,
"o": 652.465,
"h": 653.47,
"l": 650.06,
"c": 651.5
},
{
"t": 1792164300,
"o": 651.8399,
"h": 652.9,
"l": 651,
"c": 651.6496
},
{
"t": 1792164600,
"o": 652.02,
"h": 654.78,
"l": 652.02,
"c": 654.345
},
{
"t": 1792164900,
"o": 654.424,
"h": 654.75,
"l": 652.4,
"c": 654.07
},
{
"t": 1792165200,
"o": 654.405,
"h": 657.1899,
"l": 654,
"c": 655.94
},
{
"t": 1792165500,
"o": 655.945,
"h": 656.2,
"l": 652,
"c": 652.32
},
{
"t": 1792165800,
"o": 652.05,
"h": 653.6,
"l": 651.4,
"c": 652.8491
},
{
"t": 1792166100,
"o": 652.425,
"h": 653.1945,
"l": 651,
"c": 651.775
},
{
"t": 1792166400,
"o": 651.37,
"h": 652.37,
"l": 649.5901,
"c": 651.18
},
{
"t": 1792166700,
"o": 651.1,
"h": 653.35,
"l": 650.02,
"c": 651.74
},
{
"t": 1792167000,
"o": 651.6,
"h": 653.23,
"l": 651.0001,
"c": 652.865
},
{
"t": 1792167300,
"o": 652.865,
"h": 653.37,
"l": 651.51,
"c": 651.8
},
{
"t": 1792167600,
"o": 651.8,
"h": 652.38,
"l": 651,
"c": 652.1925
},
{
"t": 1792167900,
"o": 652.245,
"h": 653.09,
"l": 651.6501,
"c": 652.9
},
{
"t": 1792168200,
"o": 652.3,
"h": 652.87,
"l": 650.965,
"c": 651.63
},
{
"t": 1792168500,
"o": 651.94,
"h": 657.0385,
"l": 651.18,
"c": 656.62
},
{
"t": 1792168800,
"o": 656.62,
"h": 656.86,
"l": 653.89,
"c": 654.98
},
{
"t": 1792169100,
"o": 654.57,
"h": 654.98,
"l": 651.51,
"c": 652.2264
},
{
"t": 1792169400,
"o": 652.51,
"h": 652.51,
"l": 651.21,
"c": 651.595
},
{
"t": 1792169700,
"o": 651.33,
"h": 651.6,
"l": 648.81,
"c": 650.42
},
{
"t": 1792170000,
"o": 650.11,
"h": 652.48,
"l": 650.08,
"c": 650.1844
},
{
"t": 1792170300,
"o": 650.61,
"h": 651,
"l": 649.7404,
"c": 650.98
},
{
"t": 1792170600,
"o": 650.99,
"h": 651.82,
"l": 650.0945,
"c": 651.81
},
{
"t": 1792170900,
"o": 651.81,
"h": 651.99,
"l": 648.62,
"c": 649.1234
},
{
"t": 1792171200,
"o": 648.89,
"h": 650.39,
"l": 648.1901,
"c": 650.035
},
{
"t": 1792171500,
"o": 650.39,
"h": 651.91,
"l": 649.35,
"c": 650.41
},
{
"t": 1792171800,
"o": 650.79,
"h": 656.99,
"l": 650.4004,
"c": 654.7929
},
{
"t": 1792172100,
"o": 655.1747,
"h": 657,
"l": 654.4401,
"c": 654.55
},
{
"t": 1792172400,
"o": 655.15,
"h": 658.54,
"l": 654.55,
"c": 656.595
},
{
"t": 1792172700,
"o": 656.39,
"h": 657.76,
"l": 654.08,
"c": 654.8599
},
{
"t": 1792173000,
"o": 654.86,
"h": 655.43,
"l": 651.32,
"c": 653.145
},
{
"t": 1792173300,
"o": 653.3,
"h": 653.43,
"l": 650.51,
"c": 650.72
},
{
"t": 1792173600,
"o": 650.72,
"h": 651.13,
"l": 650.1,
"c": 650.66
},
{
"t": 1792173900,
"o": 650.665,
"h": 652.4682,
"l": 650.24,
"c": 652.125
},
{
"t": 1792174200,
"o": 652.25,
"h": 652.6999,
"l": 651.25,
"c": 652.4
},
{
"t": 1792174500,
"o": 652.399,
"h": 652.585,
"l": 649.02,
"c": 649.245
},
{
"t": 1792174800,
"o": 649.01,
"h": 650.1814,
"l": 647.6718,
"c": 649.615
},
{
"t": 1792175100,
"o": 649.71,
"h": 650.75,
"l": 648.55,
"c": 649.99
},
{
"t": 1792175400,
"o": 649.8675,
"h": 650.22,
"l": 648.65,
"c": 649.15
},
{
"t": 1792175700,
"o": 649.11,
"h": 649.56,
"l": 648.16,
"c": 648.96
},
{
"t": 1792176000,
"o": 649.005,
"h": 649.7301,
"l": 646.59,
"c": 647.04
},
{
"t": 1792176300,
"o": 646.7395,
"h": 647.97,
"l": 646.01,
"c": 647.325
},
{
"t": 1792176600,
"o": 647.3599,
"h": 647.3599,
"l": 644.01,
"c": 644.11
},
{
"t": 1792176900,
"o": 644.11,
"h": 645.4272,
"l": 643.5701,
"c": 645.25
},
{
"t": 1792177200,
"o": 645.01,
"h": 646.13,
"l": 644.28,
"c": 644.81
},
{
"t": 1792177500,
"o": 644.66,
"h": 645.51,
"l": 641.6802,
"c": 642.52
},
{
"t": 1792177800,
"o": 642.51,
"h": 646.87,
"l": 642.5,
"c": 646.87
},
{
"t": 1792178100,
"o": 646.77,
"h": 646.9999,
"l": 642.66,
"c": 643.5167
},
{
"t": 1792178400,
"o": 643.465,
"h": 645.33,
"l": 643.17,
"c": 644.415
},
{
"t": 1792178700,
"o": 644.415,
"h": 645.93,
"l": 644.29,
"c": 645.4
},
{
"t": 1792179000,
"o": 645.4,
"h": 647.095,
"l": 640.89,
"c": 641.185
},
{
"t": 1792179300,
"o": 641.135,
"h": 642.11,
"l": 639.14,
"c": 639.45
},
{
"t": 1792179600,
"o": 639.505,
"h": 640.58,
"l": 637.72,
"c": 638.31
},
{
"t": 1792179900,
"o": 638.55,
"h": 638.625,
"l": 636.36,
"c": 637.575
},
{
"t": 1792180200,
"o": 637.28,
"h": 639.1,
"l": 636.61,
"c": 638.395
},
{
"t": 1792180500,
"o": 638.65,
"h": 640,
"l": 638.01,
"c": 639.11
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"technical": {
"price": 665,
"rsi": 32.246820890599295,
"sma20": 824.2620000000004,
"sma50": 838.6946,
"sma200": 676.4010999999998,
"adx": 24.139091613419957,
"atr": 52.51,
"atr_pct": 7.9,
"atr_expansion_pct": -1.4,
"di_plus": 9.7,
"di_minus": 48.7,
"high_52w": 1094.04,
"low_52w": 211.63,
"sma50_series": [
{
"close": 868.09,
"ma": 703.8490000000003
},
{
"close": 931.04,
"ma": 714.0074000000002
},
{
"close": 1018.8,
"ma": 725.7962000000002
},
{
"close": 1031.34,
"ma": 737.3570000000003
},
{
"close": 1066.07,
"ma": 749.3040000000002
},
{
"close": 1070.23,
"ma": 760.7826000000002
},
{
"close": 1094.04,
"ma": 772.6480000000001
},
{
"close": 1038.59,
"ma": 783.3572000000001
},
{
"close": 993.25,
"ma": 792.9566000000002
},
{
"close": 1025.36,
"ma": 802.7950000000002
},
{
"close": 899.9,
"ma": 810.4010000000002
},
{
"close": 968.53,
"ma": 819.1354000000002
},
{
"close": 965,
"ma": 827.4804000000003
},
{
"close": 915.19,
"ma": 834.9892000000003
},
{
"close": 820.16,
"ma": 840.1944000000003
},
{
"close": 868.26,
"ma": 845.9620000000002
},
{
"close": 827.64,
"ma": 850.7624000000002
},
{
"close": 860.02,
"ma": 856.2378000000001
},
{
"close": 890.09,
"ma": 862.1224000000002
},
{
"close": 910.34,
"ma": 868.7486000000001
},
{
"close": 860.66,
"ma": 873.0958000000002
},
{
"close": 878.31,
"ma": 877.1892000000001
},
{
"close": 828.3,
"ma": 879.2166000000002
},
{
"close": 745.49,
"ma": 879.3556000000001
},
{
"close": 787.66,
"ma": 879.6886000000002
},
{
"close": 802.45,
"ma": 880.0092000000001
},
{
"close": 891.83,
"ma": 882.5170000000002
},
{
"close": 908.1,
"ma": 885.0262000000001
},
{
"close": 913.36,
"ma": 886.6132000000001
},
{
"close": 851.69,
"ma": 887.471
},
{
"close": 816.99,
"ma": 887.4638
},
{
"close": 747.3,
"ma": 886.3146
},
{
"close": 764.43,
"ma": 885.6938
},
{
"close": 851.68,
"ma": 887.9105999999999
},
{
"close": 856.13,
"ma": 890.3661999999999
},
{
"close": 831.06,
"ma": 891.9659999999999
},
{
"close": 845.35,
"ma": 892.6637999999999
},
{
"close": 837.66,
"ma": 893.1623999999999
},
{
"close": 852.95,
"ma": 893.3062
},
{
"close": 812.76,
"ma": 892.1482
},
{
"close": 800.99,
"ma": 890.5535999999998
},
{
"close": 820.52,
"ma": 889.3679999999999
},
{
"close": 878.21,
"ma": 888.5069999999998
},
{
"close": 921.37,
"ma": 888.4021999999999
},
{
"close": 973.44,
"ma": 889.0571999999999
},
{
"close": 994.79,
"ma": 890.4331999999999
},
{
"close": 903.68,
"ma": 891.5573999999999
},
{
"close": 832.56,
"ma": 890.6732
},
{
"close": 850.24,
"ma": 890.7578
},
{
"close": 850,
"ma": 891.438
},
{
"close": 794.65,
"ma": 889.9692
},
{
"close": 821.67,
"ma": 887.7818
},
{
"close": 846.37,
"ma": 884.3331999999999
},
{
"close": 847.2,
"ma": 880.6504
},
{
"close": 829.76,
"ma": 875.9241999999999
},
{
"close": 828.38,
"ma": 871.0872
},
{
"close": 816.64,
"ma": 865.5391999999999
},
{
"close": 808.54,
"ma": 860.9381999999999
},
{
"close": 798.61,
"ma": 857.0454
},
{
"close": 849.28,
"ma": 853.5237999999999
},
{
"close": 904.38,
"ma": 853.6134
},
{
"close": 885.92,
"ma": 851.9612
},
{
"close": 862.33,
"ma": 849.9078
},
{
"close": 830.17,
"ma": 848.2074
},
{
"close": 805.55,
"ma": 847.9152
},
{
"close": 771.81,
"ma": 845.9862
},
{
"close": 783.18,
"ma": 845.0970000000001
},
{
"close": 803.13,
"ma": 843.9592000000001
},
{
"close": 858.79,
"ma": 843.3332
},
{
"close": 877.33,
"ma": 842.673
},
{
"close": 919.84,
"ma": 843.8566000000001
},
{
"close": 923.86,
"ma": 844.7676000000001
},
{
"close": 905.92,
"ma": 846.3200000000002
},
{
"close": 916.83,
"ma": 849.7468000000001
},
{
"close": 921.51,
"ma": 852.4238
},
{
"close": 913.45,
"ma": 854.6438
},
{
"close": 922.34,
"ma": 855.2540000000001
},
{
"close": 945.57,
"ma": 856.0034
},
{
"close": 848.99,
"ma": 854.716
},
{
"close": 887.09,
"ma": 855.4240000000001
},
{
"close": 805.63,
"ma": 855.1968
},
{
"close": 807.57,
"ma": 856.4022
},
{
"close": 774.83,
"ma": 856.6102000000001
},
{
"close": 783,
"ma": 855.2366000000001
},
{
"close": 753.25,
"ma": 853.1790000000001
},
{
"close": 747.2,
"ma": 851.5018000000001
},
{
"close": 713.54,
"ma": 848.8656000000001
},
{
"close": 690.81,
"ma": 845.9286000000002
},
{
"close": 639.01,
"ma": 841.6498000000001
},
{
"close": 665,
"ma": 838.6946
}
],
"sma200_series": [
{
"close": 868.09,
"ma": 400.4669
},
{
"close": 931.04,
"ma": 404.2959
},
{
"close": 1018.8,
"ma": 408.55370000000005
},
{
"close": 1031.34,
"ma": 412.84850000000006
},
{
"close": 1066.07,
"ma": 417.34185
},
{
"close": 1070.23,
"ma": 421.8405
},
{
"close": 1094.04,
"ma": 426.42910000000006
},
{
"close": 1038.59,
"ma": 430.70215
},
{
"close": 993.25,
"ma": 434.7276
},
{
"close": 1025.36,
"ma": 438.9082
},
{
"close": 899.9,
"ma": 442.44975
},
{
"close": 968.53,
"ma": 446.3272
},
{
"close": 965,
"ma": 450.16815
},
{
"close": 915.19,
"ma": 453.76415000000003
},
{
"close": 820.16,
"ma": 456.80935
},
{
"close": 868.26,
"ma": 460.095
},
{
"close": 827.64,
"ma": 463.1664
},
{
"close": 860.02,
"ma": 466.3833
},
{
"close": 890.09,
"ma": 469.7276
},
{
"close": 910.34,
"ma": 473.13265
},
{
"close": 860.66,
"ma": 476.2953
},
{
"close": 878.31,
"ma": 479.56835
},
{
"close": 828.3,
"ma": 482.6106
},
{
"close": 745.49,
"ma": 485.25049999999993
},
{
"close": 787.66,
"ma": 488.0431
},
{
"close": 802.45,
"ma": 490.87505
},
{
"close": 891.83,
"ma": 494.05
},
{
"close": 908.1,
"ma": 497.3168
},
{
"close": 913.36,
"ma": 500.61965000000004
},
{
"close": 851.69,
"ma": 503.66395000000006
},
{
"close": 816.99,
"ma": 506.62385
},
{
"close": 747.3,
"ma": 509.2386
},
{
"close": 764.43,
"ma": 511.95225
},
{
"close": 851.68,
"ma": 515.13875
},
{
"close": 856.13,
"ma": 518.3218499999999
},
{
"close": 831.06,
"ma": 521.419
},
{
"close": 845.35,
"ma": 524.5488499999999
},
{
"close": 837.66,
"ma": 527.607
},
{
"close": 852.95,
"ma": 530.74475
},
{
"close": 812.76,
"ma": 533.73655
},
{
"close": 800.99,
"ma": 536.66865
},
{
"close": 820.52,
"ma": 539.696
},
{
"close": 878.21,
"ma": 542.955
},
{
"close": 921.37,
"ma": 546.39125
},
{
"close": 973.44,
"ma": 550.10685
},
{
"close": 994.79,
"ma": 553.9658
},
{
"close": 903.68,
"ma": 557.1560999999999
},
{
"close": 832.56,
"ma": 559.9772499999999
},
{
"close": 850.24,
"ma": 562.9490499999999
},
{
"close": 850,
"ma": 565.8712999999999
},
{
"close": 794.65,
"ma": 568.5926499999999
},
{
"close": 821.67,
"ma": 571.3221499999999
},
{
"close": 846.37,
"ma": 574.1616499999999
},
{
"close": 847.2,
"ma": 577.0008999999999
},
{
"close": 829.76,
"ma": 579.6797499999999
},
{
"close": 828.38,
"ma": 582.3816499999999
},
{
"close": 816.64,
"ma": 585.04855
},
{
"close": 808.54,
"ma": 587.7784499999999
},
{
"close": 798.61,
"ma": 590.4804499999999
},
{
"close": 849.28,
"ma": 593.4199499999999
},
{
"close": 904.38,
"ma": 596.6725499999999
},
{
"close": 885.92,
"ma": 599.8064499999999
},
{
"close": 862.33,
"ma": 602.9155999999999
},
{
"close": 830.17,
"ma": 605.8789999999999
},
{
"close": 805.55,
"ma": 608.6398499999999
},
{
"close": 771.81,
"ma": 611.1894499999999
},
{
"close": 783.18,
"ma": 613.7439499999998
},
{
"close": 803.13,
"ma": 616.3761499999998
},
{
"close": 858.79,
"ma": 619.3195999999998
},
{
"close": 877.33,
"ma": 622.3718999999999
},
{
"close": 919.84,
"ma": 625.6777499999998
},
{
"close": 923.86,
"ma": 628.9688999999998
},
{
"close": 905.92,
"ma": 632.1045499999999
},
{
"close": 916.83,
"ma": 635.2616499999999
},
{
"close": 921.51,
"ma": 638.4548999999998
},
{
"close": 913.45,
"ma": 641.5275499999998
},
{
"close": 922.34,
"ma": 644.5999999999999
},
{
"close": 945.57,
"ma": 647.8896499999998
},
{
"close": 848.99,
"ma": 650.7066999999998
},
{
"close": 887.09,
"ma": 653.7014999999999
},
{
"close": 805.63,
"ma": 656.3413999999998
},
{
"close": 807.57,
"ma": 658.9192499999999
},
{
"close": 774.83,
"ma": 661.3115999999999
},
{
"close": 783,
"ma": 663.8123499999998
},
{
"close": 753.25,
"ma": 666.1646
},
{
"close": 747.2,
"ma": 668.4742499999999
},
{
"close": 713.54,
"ma": 670.6108499999999
},
{
"close": 690.81,
"ma": 672.6583999999999
},
{
"close": 639.01,
"ma": 674.45305
},
{
"close": 665,
"ma": 676.4010999999998
}
],
"structure": {
"ema8": 717.555399415553,
"ema21": 783.9020702967053,
"ema50": 820.0891631803092,
"ema200": 689.3426180007218,
"ema10": 733.2442787916505,
"ema20": 780.9935959387063,
"ema10_slope_pct": -10.76,
"ema20_slope_pct": -7.29,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -15.2,
"_no_bars": false,
"macd": {
"macd": -49.277,
"signal": -26.917,
"histogram": -22.361
},
"bollinger": {
"mid": 824.26,
"upper": 1017.19,
"lower": 631.34,
"width_pct": 46.81
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": -25.0,
"ret_3d": -6.8,
"ret_5d": -11.72,
"roc10_accel": -6.78,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.18,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 3028648600.95
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 25.0
}
}
}
},
"news": [
{
"title": "Seagate Technology Holdings PLC $STX Stock Purchased by AdvisorNet Financial Inc",
"url": "https://www.defenseworld.net/2026/10/17/seagate-technology-holdings-plc-stx-stock-purchased-by-advisornet-financial-inc.html",
"source": "Defense World",
"date": "2026-10-17 09:55:48",
"summary": "AdvisorNet Financial Inc raised its stake in shares of Seagate Technology Holdings PLC (NASDAQ: STX) by 54.2% during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,",
"image": "https://images.financialmodelingprep.com/news/seagate-technology-holdings-plc-stx-stock-purchased-by-advisornet-20261017.jpg"
},
{
"title": "Western Digital Pre-Q1 Earnings: Buy the Stock Now or Wait for Results?",
"url": "https://www.zacks.com/stock/news/3009879/western-digital-pre-q1-earnings-buy-the-stock-now-or-wait-for-results?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3009879",
"source": "Zacks Investment Research",
"date": "2026-10-16T13:04:00Z",
"summary": "Western Digital is set to report Q1 fiscal 2027 earnings on October 22, projecting 45% YoY revenue growth to $4.1 billion driven by AI-driven storage demand and high-capacity HDD launches. The company has a Zacks Rank #3 (Hold) with 0.00% Earnings ESP, suggesting no earnings beat",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default116.jpg"
},
{
"title": "Seagate and Western Digital Stocks Fall on Toshiba Fears. Wells Fargo Is Still Bullish.",
"url": "https://www.barrons.com/articles/seagate-western-digital-stock-toshiba-ac4129aa",
"source": "Barrons",
"date": "2026-10-16 11:52:00",
"summary": "The recent selloff of both stocks has been “well overdone,” analysts say.",
"image": "https://images.financialmodelingprep.com/news/seagate-and-western-digital-stocks-fall-on-toshiba-fears-20261016.jpg"
},
{
"title": "Friday's First Moves: WDC & STX PT Cuts, NFLX New Content Chief, FOXA Double Upgrade",
"url": "https://www.youtube.com/watch?v=cyGXkOAuIWU",
"source": "Schwab Network",
"date": "2026-10-16 10:48:02",
"summary": "More bearish headlines for the AI trade hit Western Digital (WDC) and Seagate (STX) after Wells Fargo slashed price targets for both. Diane King Hall says the lower price targets don't necessarily indicate a heel turn from the firms' bullish stance.",
"image": "https://images.financialmodelingprep.com/news/fridays-first-moves-wdc-stx-pt-cuts-nflx-new-20261016.jpg"
},
{
"title": "Seagate, Western Digital Face Supply Risks as AI Demand Drives Capacity Expansion",
"url": "https://www.benzinga.com/markets/tech/26/10/62412308/seagate-western-digital-face-supply-risks-as-ai-demand-drives-capacity-expansion",
"source": "Benzinga",
"date": "2026-10-16 10:30:48",
"summary": "Seagate Technology Holdings Plc. (NASDAQ:STX) and Western Digital Corp. (NASDAQ:WDC) remain major beneficiaries of AI-driven storage demand, but both stocks have come under pressure as investors reassess valuations, future supply growth and the financing burden behind the broader",
"image": "https://images.financialmodelingprep.com/news/seagate-western-digital-face-supply-risks-as-ai-demand-20261016.jpg"
},
{
"title": "Can Seagate's 44TB Mozaic 4 Drives Lift Gross Margins Further?",
"url": "https://www.zacks.com/stock/news/3008715/can-seagate-s-44tb-mozaic-4-drives-lift-gross-margins-further?cid=CS-ZC-FT-analyst_blog|quick_take-3008715",
"source": "Zacks Investment Research",
"date": "2026-10-15T14:49:00Z",
"summary": "Seagate Technology is strengthening profitability through its Mozaic 4 heat-assisted magnetic recording (HAMR) platform, which supports up to 44TB storage capacity per drive. The company expects Mozaic 4 to represent 50% of HAMR exabyte shipments by end of 2026, with non-GAAP gro",
"image": "https://staticx-tuner.zacks.com/images/articles/main/7f/211.jpg"
},
{
"title": "Can Silicon Motion Capitalize on Rising Demand for Smartphone Storage?",
"url": "https://www.zacks.com/stock/news/3008672/can-silicon-motion-capitalize-on-rising-demand-for-smartphone-storage?cid=CS-ZC-FT-analyst_blog|quick_take-3008672",
"source": "Zacks Investment Research",
"date": "2026-10-15T13:58:00Z",
"summary": "Silicon Motion Technology Corporation develops NAND flash controllers and embedded storage solutions for smartphones, positioning itself to benefit from growing demand for AI-enabled devices requiring faster and more efficient storage. The company's UFS and eMMC controller portfo",
"image": "https://staticx-tuner.zacks.com/images/articles/main/47/576.jpg"
},
{
"title": "Micron Gets Musk Boost: Buy the Stock on a Dip With ETFs?",
"url": "https://finance.yahoo.com/markets/stocks/articles/micron-gets-musk-boost-buy-110000555.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T11:00:00Z",
"summary": "Elon Musk has added to the bullish conversation surrounding Micron Technology MU, praising the chipmaker for keeping future memory prices reasonable while some competitors allegedly charge excessive rates.\n\nIn a recent post on X, Musk said Micron's approach could help strengthen ",
"image": "https://s.yimg.com/lo/mysterio/api/e9b61a93ea99dd43950c6f04d21326d40f91194685a9b4680ec6c2c5f311b8b2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fec93e4a47652cf9206c52a690222a4bc.jpg"
},
{
"title": "AI Trade Takes Another Hit Thursday as Tech Sell-Off Continues",
"url": "https://www.investopedia.com/market-update-ai-trade-takes-another-hit-thursday-as-tech-sell-off-continues-12174857",
"source": "Investopedia",
"date": "2026-10-15 09:52:12",
"summary": "The AI trade is having a rough week.",
"image": "https://images.financialmodelingprep.com/news/ai-trade-takes-another-hit-thursday-as-tech-selloff-20261015.jpg"
},
{
"title": "Scribe Therapeutics: Underrated In-Vivo Gene Therapy Developer With Near-Term Catalyst",
"url": "https://seekingalpha.com/article/4954446-scribe-therapeutics-underrated-in-vivo-gene-therapy-stock-intriguing-catalyst",
"source": "Seeking Alpha",
"date": "2026-10-15 09:06:12",
"summary": "Scribe Therapeutics is initiated with a buy rating, targeting the in-vivo gene therapy market for cardiometabolic diseases with lead asset STX-1150. STX-1150 aims to provide durable, reversible PCSK9 silencing for cholesterol lowering, with preclinical data showing 52-68% LDL-C r",
"image": "https://images.financialmodelingprep.com/news/scribe-therapeutics-underrated-invivo-gene-therapy-developer-with-nearterm-20261015.jpg"
},
{
"title": "Seagate Could Have a Long Runway as Data Storage Demand Explodes",
"url": "https://247wallst.com/investing/2026/10/15/seagate-could-have-a-long-runway-as-data-storage-demand-explodes/",
"source": "24/7 Wall Street",
"date": "2026-10-15 08:45:10",
"summary": "Seagate just shed more than 14% in a month after a rival made a move that rattled the entire hard-drive sector, yet the company's own numbers tell a completely different story about where demand is heading.",
"image": "https://images.financialmodelingprep.com/news/seagate-could-have-a-long-runway-as-data-storage-20261015.jpg"
},
{
"title": "Seagate Is the Better Trade, Analyst Says — but What's Holding Western Digital Back?",
"url": "https://www.benzinga.com/markets/tech/26/10/62376453/seagate-is-the-better-trade-analyst-says-but-whats-holding-western-digital-back",
"source": "Benzinga",
"date": "2026-10-15 07:05:16",
"summary": "Seagate Technology Holdings Plc. (NASDAQ:STX) and Western Digital Corp. (NASDAQ:WDC) stock fell about 4% or more in Thursday's premarket trading amid a broader semiconductor selloff, despite strong AI-driven demand for data storage.",
"image": "https://images.financialmodelingprep.com/news/seagate-is-the-better-trade-analyst-says-but-whats-20261015.jpg"
},
{
"title": "Polen Focus Growth Portfolio Q3 2026 Portfolio Update",
"url": "https://seekingalpha.com/article/4954391-polen-focus-growth-portfolio-q3-2026-portfolio-update",
"source": "Seeking Alpha",
"date": "2026-10-15 06:15:00",
"summary": "In Q3 2026, the Portfolio returned 4.46% (net of fees) compared to 0.92% for the Index. Top relative contributors to the Portfolio's performance included ServiceNow, Shopify and Microsoft. By contrast, the largest relative detractors in the quarter were Nvidia, Apple (not owned) ",
"image": "https://images.financialmodelingprep.com/news/polen-focus-growth-portfolio-q3-2026-portfolio-update-20261015.jpg"
},
{
"title": "Western Digital Over Seagate: Toshiba Selloff Changes Little",
"url": "https://seekingalpha.com/article/4954312-western-digital-over-seagate-toshiba-selloff-changes-little",
"source": "Seeking Alpha",
"date": "2026-10-15 03:11:21",
"summary": "Western Digital Corporation is rated Buy, and Seagate Technology Holdings plc is rated Hold. WDC is the superior pick for new capital over 12 months. WDC is cheaper on all valuation metrics, holds net cash, and is negotiating long-term contracts out to 2031, supporting its invest",
"image": "https://images.financialmodelingprep.com/news/western-digital-over-seagate-toshiba-selloff-changes-little-20261015.jpg"
},
{
"title": "AI Memory Chip Selloff Looks Overblown: 2 Stocks to Buy on the Dip",
"url": "https://finance.yahoo.com/markets/stocks/articles/ai-memory-chip-selloff-looks-140900433.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T14:09:00Z",
"summary": "Memory stocks are facing fresh selling pressure since Monday as investors question the sustainability of artificial intelligence (AI)-related spending and worry about rising competition. The latest trigger came from China's ChangXin Memory Technologies, which reported progress ov",
"image": "https://s.yimg.com/lo/mysterio/api/9609876c149d1173df8a7804b52f2e8b5fae8a25435eecd5a011142c952241e7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F3cc333d9f954660224cd21997bece0c7.jpg"
},
{
"title": "Not Nvidia. Not Broadcom. This Storage Stock Could Be 2027's Hidden AI Winner.",
"url": "https://www.fool.com/investing/2026/10/14/not-nvidia-not-broadcom-this-storage-stock-could-b/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-14T10:30:00Z",
"summary": "Seagate Technology is positioned as an overlooked AI beneficiary, with 34% revenue growth driven by data center demand for high-capacity storage. The company's nearline hard drive supply is allocated through 2027, and its next-generation Mozaic 4+ drives (up to 44TB) are entering",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890675%2Fgettyimages-1563029018-1200x675-128554e-1-3.jpg&w=1200&op=resize"
},
{
"title": "5 Things to Know Before the Stock Market Opens on Wednesday",
"url": "https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-on-wednesday-october-14-2026-12173013",
"source": "Investopedia",
"date": "2026-10-14 08:31:48",
"summary": "Stock futures are mixed as investors digest earnings reports and await key inflation data; the September consumer price index report is due to be released this morning; Bank of America, Morgan Stanley and BlackRock each reported results; memory stocks are extending their recent s",
"image": "https://images.financialmodelingprep.com/news/5-things-to-know-before-the-stock-market-opens-20261014.jpg"
},
{
"title": "Forget NVIDIA: Jim Cramer Says US Chip Stocks Are 'Joined at the Hip' With SK hynix",
"url": "https://www.benzinga.com/markets/tech/26/10/62346658/forget-nvidia-jim-cramer-says-us-chip-stocks-are-joined-at-the-hip-with-sk-hynix",
"source": "Benzinga",
"date": "2026-10-14 05:49:52",
"summary": "SK hynix Inc. (NASDAQ:SKHY) remains at the center of the global memory-chip selloff as investors weigh growing competition from China against tight supply, AI-driven demand and the company's leadership in high-bandwidth memory.",
"image": "https://images.financialmodelingprep.com/news/forget-nvidia-jim-cramer-says-us-chip-stocks-are-20261014.jpg"
},
{
"title": "Seagate's Improving Earnings Support A Cautious Upside",
"url": "https://seekingalpha.com/article/4953971-seagates-improving-earnings-support-cautious-upside",
"source": "Seeking Alpha",
"date": "2026-10-14 01:50:42",
"summary": "Seagate is positioned as a beneficiary of the AI buildout, leveraging its advanced storage solutions for large-scale data needs. HAMR technology enables STX to offer higher-capacity drives, reducing required units and operational costs for data centers, with 44TB drives available",
"image": "https://images.financialmodelingprep.com/news/seagates-improving-earnings-support-a-cautious-upside-20261014.jpg"
},
{
"title": "Lisa McClain Invests in Stocks Including CACI International and Microsoft By Investing.com",
"url": "https://www.investing.com/news/company-news/lisa-mcclain-invests-in-stocks-including-caci-international-and-microsoft-93CH-4947695",
"source": "Investing.com",
"date": "2026-10-13T23:09:20Z",
"summary": "Michigan's 9th congressional district representative, Lisa McClain, has been active in the stock market, according to a recent congressional trade report. The report detailed multiple transactions carried out by the congresswoman, primarily in stocks.\n\nMcClain made a significant ",
"image": "https://content-media.investing.com/news/LYNXMPEM1P0JL_1200_L.jpg"
},
{
"title": "Elon Musk explains why chip stocks are getting drilled on news out of China",
"url": "https://finance.yahoo.com/markets/stocks/article/elon-musk-explains-why-chip-stocks-are-getting-drilled-on-news-out-of-china-120432841.html",
"source": "Yahoo! Finance",
"date": "2026-10-13T09:04:47Z",
"summary": "Hot chip stocks like Micron (MU) and Sandisk (SNDK) are taking it on the chin out of the gate this week.\n\nAsk the world's richest person, Tesla and SpaceX CEO Elon Musk, and he will probably say the sell-off is just beginning.\n\n\"When China figures out how to manufacture a product",
"image": "https://s.yimg.com/lo/mysterio/api/c51670401370bceed3fc6bd9a3ce136f6123fbd2770db0d16564fb15305c85d5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-08%2F8a78588d-067e-4932-b721-0fbd71d83631"
},
{
"title": "Elon Musk just nailed it on why chip stocks like Micron and Sandisk are being drilled on surprising news out of China",
"url": "https://finance.yahoo.com/markets/stocks/article/elon-musk-just-nailed-it-on-why-chip-stocks-like-micron-and-sandisk-are-being-drilled-on-surprising-news-out-of-china-090447539.html",
"source": "Yahoo! Finance",
"date": "2026-10-13T09:04:47Z",
"summary": "Hot chip stocks like Micron (MU) and Sandisk (SNDK) are taking it on the chin out of the gate this week.\n\nAsk the world's richest person, Elon Musk, and he will probably say the sell-off is just beginning.\n\n\"When China figures out how to manufacture a product, their ability to sc",
"image": "https://s.yimg.com/lo/mysterio/api/c8b05715119d1dbfc2feae3d4eeb1cf7548ddd40ebeb325a45aac249a3a7a596/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F032b6fe3-3de0-4cdf-9dfe-6960ff1a362f"
},
{
"title": "Seagate Technology to Report Fiscal First Quarter 2027 Financial Results on October 27, 2026",
"url": "https://www.businesswire.com/news/home/20261013435133/en/Seagate-Technology-to-Report-Fiscal-First-Quarter-2027-Financial-Results-on-October-27-2026/",
"source": "Business Wire",
"date": "2026-10-13 16:05:00",
"summary": "SINGAPORE--(BUSINESS WIRE)--Seagate Technology Holdings plc (NASDAQ: STX), a leading innovator of mass-capacity data storage, will report fiscal first quarter 2027 financial results after the US market closes on Tuesday, October 27, 2026. The investment community conference call ",
"image": "https://images.financialmodelingprep.com/news/seagate-technology-to-report-fiscal-first-quarter-2027-financial-20261013.jpg"
},
{
"title": "Can Western Digital Sustain 44% Revenue Growth in Fiscal 2027?",
"url": "https://www.zacks.com/stock/news/3005126/can-western-digital-sustain-44-revenue-growth-in-fiscal-2027?cid=CS-ZC-FT-analyst_blog|quick_take-3005126",
"source": "Zacks Investment Research",
"date": "2026-10-12T13:40:00Z",
"summary": "Western Digital (WDC) reported Q4 revenues surging 44% to $3.75B, with cloud revenues climbing 43% to $3.3B. The company projects Q1 FY27 revenues of $4.1B, supported by AI adoption and higher-capacity storage drives. However, sustaining this growth pace throughout fiscal 2027 ma",
"image": "https://staticx-tuner.zacks.com/images/articles/main/46/91388.jpg"
},
{
"title": "Meta's Second New Mexico Loss This Year: What It Means for Meta Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/meta-second-mexico-loss-means-220830652.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T22:08:30Z",
"summary": "A New Mexico jury has found Meta Platforms, Inc. (NASDAQ:META) liable for more than 43 million privacy-law violations. The theoretical maximum exceeds $219 billion, although state attorneys requested $35 billion to $40 billion on October 1. The company faced another privacy case ",
"image": "https://s.yimg.com/lo/mysterio/api/af2067af3abd6be98567110a9954493a6e3c7ac824551887dcf968d13f1e4723/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fede7f3106d371a02a237277382a80b60.jpg"
}
]
}