Data:
{
"symbol": "STRL",
"price": 435.895,
"marketCap": 13333382054,
"beta": 1.857,
"lastDividend": 0,
"range": "281.58-1005.68",
"change": 11.535,
"changePercentage": 2.71821,
"volume": 174986.87963,
"averageVolume": 715956,
"companyName": "Sterling Infrastructure, Inc.",
"currency": "USD",
"cik": "0000874238",
"isin": "US8592411016",
"cusip": "859241101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Engineering & Construction",
"website": "https://www.strlco.com",
"description": "Sterling Infrastructure, Inc. operates across three distinct business segments: transportation, e-infrastructure, and building solutions. The company's operations span a significant portion of the United States, including the Southern, Northeastern, and Mid-Atlantic regions, as well as the Rocky Mountain states, California, and Hawaii. Within its transportation division, Sterling specializes in developing and rehabilitating critical infrastructure. This includes projects such as highways, roads, bridges, airports, ports, and light rail systems, alongside essential water, wastewater, and storm drainage solutions. Their clients in this sector range from state departments of transportation and regional transit authorities to airport, port, and water authorities, as well as railway companies. Furthermore, Sterling delivers specialized site infrastructure development services. These projects cater to high-profile \"blue-chip\" clients operating within the e-commerce, data center, distribution and warehousing, and energy industries. The building solutions segment focuses on concrete work for both residential and commercial applications. This encompasses foundations for single-family and multi-family residences, as well as parking structures, elevated slabs, and other custom concrete projects. Their client base here includes national, regional, and custom home builders, as well as developers and general contractors in the commercial sector. Originally established in 1955, the company operated as Sterling Construction Company, Inc. until its renaming to Sterling Infrastructure, Inc. in June 2022. Its corporate headquarters are located in The Woodlands, Texas.",
"ceo": "Joseph A. Cutillo",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "4400",
"phone": "281 214 0800",
"address": "1800 Hughes Landing Boulevard",
"city": "The Woodlands",
"state": "TX",
"zip": "77380",
"image": "https://images.financialmodelingprep.com/symbol/STRL.png",
"ipoDate": "1991-07-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "STRL",
"name": "Sterling Infrastructure, Inc.",
"price": 410.48,
"changePercentage": -3.0698,
"change": -13,
"volume": 401382.80036,
"dayLow": 397.99,
"dayHigh": 426.13,
"yearHigh": 1005.68,
"yearLow": 281.58,
"marketCap": 12555974869,
"priceAvg50": 503.8092,
"priceAvg200": 549.1316,
"exchange": "NASDAQ",
"open": 413.95,
"previousClose": 423.48,
"timestamp": 1792520473,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 497.2795,
"c": 495.15
},
{
"t": "2026-09-10",
"v": 483.6363,
"c": 484.86
},
{
"t": "2026-09-11",
"v": 508.9505,
"c": 511.04
},
{
"t": "2026-09-14",
"v": 473.844,
"c": 472.87
},
{
"t": "2026-09-15",
"v": 464.9941,
"c": 459.02
},
{
"t": "2026-09-16",
"v": 478.8374,
"c": 482.67
},
{
"t": "2026-09-17",
"v": 501.9079,
"c": 505.72
},
{
"t": "2026-09-18",
"v": 515.5044,
"c": 518.68
},
{
"t": "2026-09-21",
"v": 516.6389,
"c": 512.64
},
{
"t": "2026-09-22",
"v": 515.6906,
"c": 516.57
},
{
"t": "2026-09-23",
"v": 513.4952,
"c": 512
},
{
"t": "2026-09-24",
"v": 507.9948,
"c": 513.72
},
{
"t": "2026-09-25",
"v": 512.4211,
"c": 512.29
},
{
"t": "2026-09-28",
"v": 498.3112,
"c": 498.36
},
{
"t": "2026-09-29",
"v": 504.1339,
"c": 504.94
},
{
"t": "2026-09-30",
"v": 494.4686,
"c": 491.78
},
{
"t": "2026-10-01",
"v": 499.5021,
"c": 505.12
},
{
"t": "2026-10-02",
"v": 530.6879,
"c": 533.42
},
{
"t": "2026-10-05",
"v": 524.3629,
"c": 523.33
},
{
"t": "2026-10-06",
"v": 559.477,
"c": 563.69
},
{
"t": "2026-10-07",
"v": 526.0932,
"c": 534.13
},
{
"t": "2026-10-08",
"v": 516.942,
"c": 518.41
},
{
"t": "2026-10-09",
"v": 516.31,
"c": 513
},
{
"t": "2026-10-12",
"v": 503.0772,
"c": 501.19
},
{
"t": "2026-10-13",
"v": 495.9607,
"c": 498.61
},
{
"t": "2026-10-14",
"v": 459.4,
"c": 453.07
},
{
"t": "2026-10-15",
"v": 429.9431,
"c": 446.25
},
{
"t": "2026-10-16",
"v": 427.655,
"c": 424.36
},
{
"t": "2026-10-19",
"v": 427.9276,
"c": 423.48
},
{
"t": "2026-10-20",
"v": 412.7114,
"c": 410.73
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.48,
"streak_days": 3
}
}
Data:
{
"volume": 401382.80036,
"avgVolume": 715956,
"short_ratio": [
{
"symbol": "STRL",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 101102,
"short_exempt_volume": 1249,
"total_volume": 268601,
"short_volume_ratio": 0.3764,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 497.06,
"vah": 573.05,
"val": 444.01,
"profile": [
{
"price": 402.43,
"volume": 40810
},
{
"price": 405.29,
"volume": 44493
},
{
"price": 408.16,
"volume": 66122
},
{
"price": 411.03,
"volume": 117697
},
{
"price": 413.9,
"volume": 146233
},
{
"price": 416.76,
"volume": 103354
},
{
"price": 419.63,
"volume": 102626
},
{
"price": 422.5,
"volume": 490931
},
{
"price": 425.37,
"volume": 479595
},
{
"price": 428.23,
"volume": 263648
},
{
"price": 431.1,
"volume": 477716
},
{
"price": 433.97,
"volume": 170396
},
{
"price": 436.84,
"volume": 172533
},
{
"price": 439.7,
"volume": 134310
},
{
"price": 442.57,
"volume": 39580
},
{
"price": 445.44,
"volume": 164922
},
{
"price": 448.31,
"volume": 111735
},
{
"price": 451.17,
"volume": 126793
},
{
"price": 454.04,
"volume": 79011
},
{
"price": 456.91,
"volume": 52947
},
{
"price": 459.78,
"volume": 91849
},
{
"price": 462.64,
"volume": 46482
},
{
"price": 465.51,
"volume": 24143
},
{
"price": 468.38,
"volume": 8407
},
{
"price": 471.25,
"volume": 12731
},
{
"price": 474.11,
"volume": 3227
},
{
"price": 476.98,
"volume": 11273
},
{
"price": 479.85,
"volume": 40669
},
{
"price": 482.72,
"volume": 15399
},
{
"price": 485.59,
"volume": 31679
},
{
"price": 488.45,
"volume": 75891
},
{
"price": 491.32,
"volume": 229760
},
{
"price": 494.19,
"volume": 321406
},
{
"price": 497.06,
"volume": 582660
},
{
"price": 499.92,
"volume": 574417
},
{
"price": 502.79,
"volume": 389595
},
{
"price": 505.66,
"volume": 187041
},
{
"price": 508.53,
"volume": 244739
},
{
"price": 511.39,
"volume": 375452
},
{
"price": 514.26,
"volume": 556962
},
{
"price": 517.13,
"volume": 419455
},
{
"price": 520.0,
"volume": 351531
},
{
"price": 522.86,
"volume": 289072
},
{
"price": 525.73,
"volume": 267766
},
{
"price": 528.6,
"volume": 214129
},
{
"price": 531.47,
"volume": 249562
},
{
"price": 534.33,
"volume": 305701
},
{
"price": 537.2,
"volume": 48702
},
{
"price": 540.07,
"volume": 17080
},
{
"price": 542.94,
"volume": 37672
},
{
"price": 545.8,
"volume": 18293
},
{
"price": 548.67,
"volume": 57923
},
{
"price": 551.54,
"volume": 45219
},
{
"price": 554.41,
"volume": 44006
},
{
"price": 557.27,
"volume": 15738
},
{
"price": 560.14,
"volume": 51568
},
{
"price": 563.01,
"volume": 106719
},
{
"price": 565.88,
"volume": 31504
},
{
"price": 568.75,
"volume": 72569
},
{
"price": 571.61,
"volume": 73121
}
],
"sessions": 20
}
}
Data:
{
"symbol": "STRL",
"marketCap": 12562704343,
"enterpriseValueTTM": 12436392825,
"evToSalesTTM": 3.6164371013870644,
"evToOperatingCashFlowTTM": 20.854096491801794,
"evToFreeCashFlowTTM": 25.874426683285023,
"evToEBITDATTM": 17.540788411435376,
"netDebtToEBITDATTM": -0.18004212023026478,
"currentRatioTTM": 1.106620648417374,
"incomeQualityTTM": 1.330767565540898,
"grahamNumberTTM": 118.28486572230615,
"grahamNetNetTTM": -20.814640424907946,
"taxBurdenTTM": 0.7170491105852322,
"interestBurdenTTM": 0.9730486682804801,
"workingCapitalTTM": 137656000,
"investedCapitalTTM": 1788715000,
"returnOnAssetsTTM": 0.1350806451612903,
"operatingReturnOnAssetsTTM": 0.20357676727258614,
"returnOnTangibleAssetsTTM": 0.2249645592706118,
"returnOnEquityTTM": 0.3667088564293778,
"returnOnInvestedCapitalTTM": 0.24087631591404032,
"returnOnCapitalEmployedTTM": 0.31972227213925486,
"earningsYieldTTM": 0.034233651878146386,
"freeCashFlowYieldTTM": 0.03825553693522914,
"capexToOperatingCashFlowTTM": 0.19402672194187717,
"capexToDepreciationTTM": 1.2782393494785222,
"capexToRevenueTTM": 0.033647366893452525,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05443558589448961,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0062757271659678125,
"intangiblesToTotalAssetsTTM": 0.3995469970947706,
"averageReceivablesTTM": 793401000,
"averagePayablesTTM": 275247000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 99.13964750765308,
"daysOfPayablesOutstandingTTM": 44.02724494341194,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 99.13964750765308,
"cashConversionCycleTTM": 55.112402564241144,
"freeCashFlowToEquityTTM": 465431000,
"freeCashFlowToFirmTTM": 493346103.4443219,
"tangibleAssetValueTTM": 114300000,
"netCurrentAssetValueTTM": -374953000,
"grossProfitMarginTTM": 0.2380661139815605,
"ebitMarginTTM": 0.17984979435716766,
"ebitdaMarginTTM": 0.20617300753878307,
"operatingProfitMarginTTM": 0.1769621862645362,
"pretaxProfitMarginTTM": 0.1750026028897602,
"continuousOperationsProfitMarginTTM": 0.1339068997227268,
"netProfitMarginTTM": 0.12548546075220315,
"bottomLineProfitMarginTTM": 0.12548546075220315,
"receivablesTurnoverTTM": 3.6816753859430844,
"payablesTurnoverTTM": 8.290321151576329,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 9.173944131693391,
"assetTurnoverTTM": 1.076464511120016,
"quickRatioTTM": 1.106620648417374,
"solvencyRatioTTM": 0.28940212042971886,
"cashRatioTTM": 0.35973780131703487,
"priceToEarningsRatioTTM": 29.276072701354234,
"priceToEarningsGrowthRatioTTM": 0.5774581289186612,
"forwardPriceToEarningsGrowthRatioTTM": 0.31364947019007905,
"priceToEarningsDilutedRatioTTM": 29.613792357606343,
"priceToEarningsDilutedGrowthRatioTTM": 0.5833980507280053,
"priceToBookRatioTTM": 9.286938649981765,
"priceToSalesRatioTTM": 3.653942120165678,
"priceToFreeCashFlowRatioTTM": 26.14276284714925,
"priceToOperatingCashFlowRatioTTM": 21.13958354707197,
"debtToAssetsRatioTTM": 0.10544448757763975,
"debtToEquityRatioTTM": 0.24814799806971852,
"debtToCapitalRatioTTM": 0.19881296004438856,
"longTermDebtToCapitalRatioTTM": 0.16526808232716234,
"financialLeverageRatioTTM": 2.3533520221908693,
"workingCapitalTurnoverRatioTTM": 27.663133505231357,
"operatingCashFlowRatioTTM": 0.46185215191598983,
"operatingCashFlowSalesRatioTTM": 0.1734161488515585,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8059732780581228,
"debtServiceCoverageRatioTTM": 17.845070422535212,
"interestCoverageRatioTTM": 36.50818983620328,
"shortTermOperatingCashFlowCoverageRatioTTM": 39.3824053893402,
"operatingCashFlowCoverageRatioTTM": 1.770375428647774,
"capitalExpenditureCoverageRatioTTM": 5.153929262895865,
"dividendPaidAndCapexCoverageRatioTTM": 5.153929262895865,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 112.04294698426146,
"netIncomePerShareTTM": 14.05976082635472,
"interestDebtPerShareTTM": 11.518198703118381,
"cashPerShareTTM": 15.134119717162502,
"bookValuePerShareTTM": 45.31099090879468,
"tangibleBookValuePerShareTTM": 3.724461533448467,
"shareholdersEquityPerShareTTM": 44.22806217211379,
"operatingCashFlowPerShareTTM": 19.430056371989963,
"capexPerShareTTM": 3.7699501450030954,
"freeCashFlowPerShareTTM": 15.660106226986867,
"netIncomePerEBTTTM": 0.7170491105852322,
"ebtPerEbitTTM": 0.988926541787596,
"priceToFairValueTTM": 9.286938649981765,
"debtToMarketCapTTM": 0.022594265259495695,
"effectiveTaxRateTTM": 0.23482909675875455,
"enterpriseValueMultipleTTM": 17.54265671307039,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2490049000
}
],
"dcf": {
"symbol": "STRL",
"date": "2026-10-20",
"dcf": 233.47048973053654,
"Stock Price": 411.2992
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "STRL",
"reportedCurrency": "USD",
"cik": "0000874238",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 09:11:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2490049000,
"costOfRevenue": 1917735000,
"grossProfit": 572314000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 154814000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 154814000,
"otherExpenses": 3988000,
"operatingExpenses": 158802000,
"costAndExpenses": 2076537000,
"netInterestIncome": 2561000,
"interestIncome": 22347000,
"interestExpense": 19786000,
"depreciationAndAmortization": 77114000,
"ebitda": 505377000,
"ebit": 428263000,
"nonOperatingIncomeExcludingInterest": -14751000,
"operatingIncome": 413512000,
"totalOtherIncomeExpensesNet": -5035000,
"incomeBeforeTax": 408477000,
"incomeTaxExpense": 98752000,
"netIncomeFromContinuingOperations": 309725000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 290153000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 290153000,
"eps": 9.5,
"epsDiluted": 9.38,
"weightedAverageShsOut": 30542000,
"weightedAverageShsOutDil": 30947000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "STRL",
"reportedCurrency": "USD",
"cik": "0000874238",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 09:11:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 390721000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 390721000,
"netReceivables": 501163000,
"accountsReceivables": 501163000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 142578000,
"totalCurrentAssets": 1034462000,
"propertyPlantEquipmentNet": 336436000,
"goodwill": 585221000,
"intangibleAssets": 554702000,
"goodwillAndIntangibleAssets": 1139923000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 123010000,
"totalNonCurrentAssets": 1599369000,
"otherAssets": 0,
"totalAssets": 2633831000,
"totalPayables": 226810000,
"accountPayables": 226810000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 15146000,
"capitalLeaseObligationsCurrent": 18679000,
"taxPayables": 0,
"deferredRevenue": 652357000,
"otherCurrentLiabilities": 109462000,
"totalCurrentLiabilities": 1022454000,
"longTermDebt": 275903000,
"capitalLeaseObligationsNonCurrent": 40186000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 123145000,
"otherNonCurrentLiabilities": 65708000,
"totalNonCurrentLiabilities": 504942000,
"otherLiabilities": 0,
"capitalLeaseObligations": 58865000,
"totalLiabilities": 1527396000,
"treasuryStock": -130547000,
"preferredStock": 0,
"commonStock": 315000,
"retainedEarnings": 872648000,
"additionalPaidInCapital": 366101000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1108517000,
"totalEquity": 1106435000,
"minorityInterest": -2082000,
"totalLiabilitiesAndTotalEquity": 2633831000,
"totalInvestments": 0,
"totalDebt": 349914000,
"netDebt": -40807000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "STRL",
"reportedCurrency": "USD",
"cik": "0000874238",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 09:11:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 309725000,
"depreciationAndAmortization": 77114000,
"deferredIncomeTax": 13786000,
"stockBasedCompensation": 24181000,
"changeInWorkingCapital": 9363000,
"accountsReceivables": -61568000,
"inventory": 0,
"accountsPayables": 33111000,
"otherWorkingCapital": 37820000,
"otherNonCashItems": 5819000,
"netCashProvidedByOperatingActivities": 439988000,
"investmentsInPropertyPlantAndEquipment": -77312000,
"acquisitionsNet": -482333000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 7722000,
"netCashProvidedByInvestingActivities": -551923000,
"netDebtIssuance": -24860000,
"longTermNetDebtIssuance": -24860000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -74200000,
"netCommonStockIssuance": -74200000,
"commonStockIssuance": 0,
"commonStockRepurchased": -74200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -62479000,
"netCashProvidedByFinancingActivities": -161539000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -273474000,
"cashAtEndOfPeriod": 390721000,
"cashAtBeginningOfPeriod": 664195000,
"operatingCashFlow": 439988000,
"capitalExpenditure": -77312000,
"freeCashFlow": 362676000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 410.7,
"rsi": 30.625698855447894,
"sma20": 494.09250000000054,
"sma50": 501.453,
"sma200": 549.5893,
"adx": 19.980022558742412,
"atr": 33.81,
"atr_pct": 8.23,
"atr_expansion_pct": 33.2,
"di_plus": 14.7,
"di_minus": 35.1,
"high_52w": 993.74,
"low_52w": 283.57,
"structure": {
"ema8": 451.0843566301943,
"ema21": 481.16246085747645,
"ema50": 515.5938415319788,
"ema200": 526.3151709318714,
"ema10": 459.0146960668363,
"ema20": 479.8673986520453,
"ema10_slope_pct": -10.64,
"ema20_slope_pct": -6.39,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -14.6,
"_no_bars": false,
"macd": {
"macd": -22.063,
"signal": -10.832,
"histogram": -11.231
},
"bollinger": {
"mid": 494.09,
"upper": 574.02,
"lower": 414.16,
"width_pct": 32.35
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": -27.1,
"ret_3d": -7.97,
"ret_5d": -17.63,
"roc10_accel": -25.89,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.7,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 312081640.62
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 49.0
}
}
}
}
Data:
{
"prior_day": {
"high": 426.13,
"low": 397.99,
"close": 410.73,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 411.39,
"R1": 424.8,
"S1": 396.66,
"R2": 439.53,
"S2": 383.25
},
"swing": {
"high_20d": 574.9,
"low_20d": 397.99,
"high_60d": 626.69,
"low_60d": 397.99
},
"orb": {
"high": 413.95,
"low": 398.13,
"date": "2026-10-20"
},
"vwap": 412.68,
"volume_profile": {
"poc": 497.06,
"vah": 573.05,
"val": 444.01,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 410.83,
"h1_ema9": 416.54,
"h1_ema21": 425.44,
"m15_trend": "down",
"m15_last": 410.73,
"m15_ema9": 412.39,
"m15_ema21": 415.04,
"rvol_intraday": 0.95,
"as_of_et": "2026-10-20 14:15"
},
"premarket": {
"date": "2026-10-20",
"high": 423.23,
"low": 410.31,
"last": 414.98,
"volume": 3349,
"gap_pct": -2.01,
"path": "04:00 423.23 -> 07:00 415.00 -> 07:40 412.10 -> 08:15 410.52 -> 09:20 414.98",
"bars": 17,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 472.1,
"h": 490.98,
"l": 468.44,
"c": 482.67,
"v": 922624.254624
},
{
"d": "2026-09-17",
"o": 511,
"h": 516,
"l": 488.06,
"c": 505.72,
"v": 670962.859397
},
{
"d": "2026-09-18",
"o": 510.13,
"h": 519.89,
"l": 499.555,
"c": 518.68,
"v": 1012072.529661
},
{
"d": "2026-09-21",
"o": 531,
"h": 531,
"l": 510.5,
"c": 512.64,
"v": 551292.092049
},
{
"d": "2026-09-22",
"o": 511.11,
"h": 521.9,
"l": 503,
"c": 516.57,
"v": 422096.041092
},
{
"d": "2026-09-23",
"o": 512.1,
"h": 519.5299,
"l": 507,
"c": 512,
"v": 297201.069803
},
{
"d": "2026-09-24",
"o": 496.21,
"h": 519.99,
"l": 485,
"c": 513.72,
"v": 411177.964236
},
{
"d": "2026-09-25",
"o": 520.5,
"h": 520.5,
"l": 504.58,
"c": 512.29,
"v": 376917.481307
},
{
"d": "2026-09-28",
"o": 504.05,
"h": 511.75,
"l": 488.5852,
"c": 498.36,
"v": 368180.400223
},
{
"d": "2026-09-29",
"o": 506.24,
"h": 520.28,
"l": 495.55,
"c": 504.94,
"v": 372666.192917
},
{
"d": "2026-09-30",
"o": 505.52,
"h": 506.67,
"l": 490.39,
"c": 491.78,
"v": 546455.525762
},
{
"d": "2026-10-01",
"o": 491.86,
"h": 505.58,
"l": 483.74,
"c": 505.12,
"v": 371352.043133
},
{
"d": "2026-10-02",
"o": 516.67,
"h": 537.01,
"l": 513.87,
"c": 533.42,
"v": 607035.728753
},
{
"d": "2026-10-05",
"o": 535.5,
"h": 536.99,
"l": 508,
"c": 523.33,
"v": 510933.453284
},
{
"d": "2026-10-06",
"o": 525.25,
"h": 574.9,
"l": 524.78,
"c": 563.69,
"v": 634595.905908
},
{
"d": "2026-10-07",
"o": 545.52,
"h": 550.2819,
"l": 513.011,
"c": 534.13,
"v": 741103.158158
},
{
"d": "2026-10-08",
"o": 523.5,
"h": 535.22,
"l": 498,
"c": 518.41,
"v": 623979.217937
},
{
"d": "2026-10-09",
"o": 529.5,
"h": 533,
"l": 508,
"c": 513,
"v": 381995.393917
},
{
"d": "2026-10-12",
"o": 505.75,
"h": 515.475,
"l": 496.54,
"c": 501.19,
"v": 436715.232437
},
{
"d": "2026-10-13",
"o": 488.81,
"h": 506.2,
"l": 480.23,
"c": 498.61,
"v": 584107.966494
},
{
"d": "2026-10-14",
"o": 483.65,
"h": 490.89,
"l": 445.88,
"c": 453.07,
"v": 743569.758656
},
{
"d": "2026-10-15",
"o": 435.5,
"h": 448.29,
"l": 404.15,
"c": 446.25,
"v": 1318460.750467
},
{
"d": "2026-10-16",
"o": 442.33,
"h": 444.915,
"l": 418.69,
"c": 424.36,
"v": 1106495.681334
},
{
"d": "2026-10-19",
"o": 438.14,
"h": 444.99,
"l": 421.08,
"c": 423.48,
"v": 559446.391465
},
{
"d": "2026-10-20",
"o": 413.95,
"h": 426.13,
"l": 397.99,
"c": 410.73,
"v": 401332.304877
}
]
}
Data:
{
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -1.35,
"etf_rvol": 0.88,
"rs_5d": -17.2,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "STRL",
"date": "2030-12-31",
"revenueLow": 8169741793,
"revenueHigh": 8861218504,
"revenueAvg": 8513000000,
"ebitdaLow": 2104169781,
"ebitdaHigh": 2316006149,
"ebitdaAvg": 2209328022,
"ebitLow": 1925772316,
"ebitHigh": 2137608684,
"ebitAvg": 2030930557,
"netIncomeLow": 1376800199,
"netIncomeHigh": 1530223979,
"netIncomeAvg": 1452961696,
"sgaExpenseLow": 434563696,
"sgaExpenseHigh": 471344623,
"sgaExpenseAvg": 452822236,
"epsAvg": 46.95,
"epsHigh": 49.4466,
"epsLow": 44.48897,
"numAnalystsRevenue": 1,
"numAnalystsEps": 4
},
{
"symbol": "STRL",
"date": "2029-12-31",
"revenueLow": 7223498940,
"revenueHigh": 7834886841,
"revenueAvg": 7527000000,
"ebitdaLow": 1811474471,
"ebitdaHigh": 1993757504,
"ebitdaAvg": 1901962015,
"ebitLow": 1660565691,
"ebitHigh": 1842848724,
"ebitAvg": 1751053235,
"netIncomeLow": 1184722685,
"netIncomeHigh": 1316742282,
"netIncomeAvg": 1250258840,
"sgaExpenseLow": 384231286,
"sgaExpenseHigh": 416752141,
"sgaExpenseAvg": 400375070,
"epsAvg": 40.4,
"epsHigh": 42.5483,
"epsLow": 38.28231,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "STRL",
"date": "2028-12-31",
"revenueLow": 5724688879,
"revenueHigh": 6209219374,
"revenueAvg": 5965216241,
"ebitdaLow": 1425322904,
"ebitdaHigh": 1567473665,
"ebitdaAvg": 1496398284,
"ebitLow": 1300425535,
"ebitHigh": 1442576296,
"ebitAvg": 1371500915,
"netIncomeLow": 923888982,
"netIncomeHigh": 1026842537,
"netIncomeAvg": 975365759.5,
"sgaExpenseLow": 304506803,
"sgaExpenseHigh": 330279878,
"sgaExpenseAvg": 317300899,
"epsAvg": 31.50536,
"epsHigh": 33.18068,
"epsLow": 29.85391,
"numAnalystsRevenue": 1,
"numAnalystsEps": 4
},
{
"symbol": "STRL",
"date": "2027-12-31",
"revenueLow": 4666595627,
"revenueHigh": 5479945628,
"revenueAvg": 5012269378,
"ebitdaLow": 1102494684,
"ebitdaHigh": 1329616628,
"ebitdaAvg": 1263419924,
"ebitLow": 996886400,
"ebitHigh": 1224008344,
"ebitAvg": 1157811640,
"netIncomeLow": 704048914,
"netIncomeHigh": 868543366,
"netIncomeAvg": 820600000,
"sgaExpenseLow": 248224864,
"sgaExpenseHigh": 291488456,
"sgaExpenseAvg": 266611891,
"epsAvg": 25.77751,
"epsHigh": 28.06551,
"epsLow": 22.75015,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "STRL",
"targetHigh": 950,
"targetLow": 700,
"targetConsensus": 777.8,
"targetMedian": 742
},
"ratings": {
"symbol": "STRL",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "STRL",
"date": "2026-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2026-10-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2026-10-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2026-09-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2026-08-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2026-08-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2026-06-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2026-05-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2026-05-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2026-03-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2026-02-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2025-11-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "How to Find Strong Construction Stocks Slated for Positive Earnings Surprises",
"url": "https://www.zacks.com/stock/news/3010930/how-to-find-strong-construction-stocks-slated-for-positive-earnings-surprises?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3010930",
"source": "Zacks Investment Research",
"date": "2026-10-20T11:55:02Z",
"summary": "The article explains how to identify construction stocks poised for earnings surprises using the Zacks Earnings ESP tool, which compares the Most Accurate Estimate to the Zacks Consensus Estimate. Two construction stocks highlighted are Quanta Services (PWR) with a +2.66% ESP and",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default233.jpg"
},
{
"title": "Great Scott! The AI-fueled data center build-out could double next year: Chart of the Day",
"url": "https://finance.yahoo.com/markets/article/great-scott-the-ai-fueled-data-center-build-out-could-double-next-year-chart-of-the-day-100000440.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T10:00:00Z",
"summary": "Doc Brown needed 1.21 gigawatts to send a DeLorean through time in the 1985 movie \"Back to the Future.\" The data-center industry could add about 42 times that next year.\n\nWelcome to the Doc Brown Index.\n\nResearch firm SemiAnalysis expects annual additions to data center IT capaci",
"image": "https://s.yimg.com/lo/mysterio/api/da6b3e049f6086bf02adbe74dbced3c85b5c0b8f1cf6ee8d30dcfaa0b0eb97d7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fscreenshot-2026-10-19-at-35611-pm_1641.png"
},
{
"title": "Here's Why Sterling Infrastructure (STRL) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/3011122/here-s-why-sterling-infrastructure-strl-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-3011122",
"source": "Zacks Investment Research",
"date": "2026-10-20 10:50:52",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-sterling-infrastructure-strl-is-a-strong-growth-20261020.jpg"
},
{
"title": "Can Sterling's Cash Generation Support Its Capital Allocation Plans?",
"url": "https://www.zacks.com/stock/news/3010437/can-sterling-s-cash-generation-support-its-capital-allocation-plans?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-3010437",
"source": "Zacks Investment Research",
"date": "2026-10-19 10:30:32",
"summary": "Sterling Infrastructure, Inc. STRL is generating higher operating cash flow while allocating resources toward business expansion and operating capacity. The company's financial position provides flexibility to fund internal investments and pursue growth opportunities.",
"image": "https://images.financialmodelingprep.com/news/can-sterlings-cash-generation-support-its-capital-allocation-plans-20261019.jpg"
},
{
"title": "B. Riley Wealth Advisors Inc. Acquires New Stake in Sterling Infrastructure, Inc. $STRL",
"url": "https://www.defenseworld.net/2026/10/17/b-riley-wealth-advisors-inc-acquires-new-stake-in-sterling-infrastructure-inc-strl.html",
"source": "Defense World",
"date": "2026-10-17 03:25:53",
"summary": "B. Riley Wealth Advisors Inc. purchased a new position in Sterling Infrastructure, Inc. (NASDAQ: STRL) during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,180 shares of the",
"image": "https://images.financialmodelingprep.com/news/b-riley-wealth-advisors-inc-acquires-new-stake-in-20261017.jpg"
},
{
"title": "Stock Analyst Ratings: Upgrades and Downgrades - Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/da-davidson-reiterates-sterling-construction-stock-rating-at-buy-93CH-4954538",
"source": "Investing.com",
"date": "2026-10-16T15:10:48Z",
"summary": "Investing.com - D.A. Davidson reiterated a Buy rating on Sterling Construction (NASDAQ:STRL) with a $700.00 price target. The stock currently trades at $430.76, down 13% over the past week, though it remains up 46% year-to-date with a market cap of $13.2 billion.\n\nThe firm's anal",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "United Rentals to Report Q3 Earnings: Here's What to Expect",
"url": "https://www.zacks.com/stock/news/3009908/united-rentals-to-report-q3-earnings-here-s-what-to-expect?cid=CS-ZC-FT-analyst_blog|earnings_preview-3009908",
"source": "Zacks Investment Research",
"date": "2026-10-16T13:47:00Z",
"summary": "United Rentals (URI) is expected to report Q3 2026 earnings on October 21 with EPS estimated at $13.75, representing 17.5% year-over-year growth. Total revenues are projected at $4.67 billion, up 10.4% YoY, driven by strong demand in construction, infrastructure, and data center ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/69/143457.webp"
},
{
"title": "Sterling Infrastructure (STRL) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now",
"url": "https://www.zacks.com/stock/news/3009846/sterling-infrastructure-strl-may-find-a-bottom-soon-here-s-why-you-should-buy-the-stock-now?cid=CS-ZC-FT-fundamental_analysis|hammer_chart_pattern_(ta)-3009846",
"source": "Zacks Investment Research",
"date": "2026-10-16T12:55:02Z",
"summary": "Sterling Infrastructure (STRL) has declined 13.9% over the past week but formed a hammer chart pattern in its last trading session, suggesting potential support and a possible trend reversal. The stock's Zacks Rank #2 (Buy) rating and upward earnings estimate revisions provide fu",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default344.jpg"
},
{
"title": "Sterling Infrastructure (STRL) Stock Dips While Market Gains: Key Facts",
"url": "https://www.zacks.com/stock/news/3008910/sterling-infrastructure-strl-stock-dips-while-market-gains-key-facts?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-3008910",
"source": "Zacks Investment Research",
"date": "2026-10-15T20:45:02Z",
"summary": "Sterling Infrastructure (STRL) declined 1.51% to $446.25 on October 15, 2026, underperforming the broader market gains. Despite the daily dip and a 6.13% monthly loss, analysts project strong earnings growth of 74.43% YoY with revenue expected at $1.17 billion (+69.61% YoY). The ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default346.jpg"
},
{
"title": "Sterling Infrastructure, Inc. (STRL) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/3008171/sterling-infrastructure-inc-strl-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks-3008171",
"source": "Zacks Investment Research",
"date": "2026-10-15T12:00:03Z",
"summary": "Sterling Infrastructure (STRL), a civil construction company, has been trending on Zacks.com. Despite underperforming the S&P 500 by 8.2% over the past month, the company shows strong fundamentals with expected earnings growth of +74.4% for the current quarter and +84% for the fi",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default109.jpg"
},
{
"title": "Sterling Schedules 2026 Third Quarter Release and Conference Call",
"url": "https://www.prnewswire.com/news-releases/sterling-schedules-2026-third-quarter-release-and-conference-call-302909274.html",
"source": "PRNewsWire",
"date": "2026-10-15 09:10:00",
"summary": "THE WOODLANDS, Texas, Oct. 15, 2026 /PRNewswire/ -- Sterling Infrastructure, Inc. (NasdaqGS: STRL) (\"Sterling\" or \"the Company\") today announced that it plans to issue its financial results for the third quarter of 2026 on Wednesday, October\u00a028, 2026, after the stock market close",
"image": "https://images.financialmodelingprep.com/news/sterling-schedules-2026-third-quarter-release-and-conference-call-20261015.jpg"
},
{
"title": "Cantor Fitzgerald reiterates Sterling Construction stock Overweight rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/cantor-fitzgerald-reiterates-sterling-construction-stock-overweight-rating-93CH-4949017",
"source": "Investing.com",
"date": "2026-10-14T12:00:57Z",
"summary": "Investing.com - Cantor Fitzgerald reiterated an Overweight rating and $742.00 price target on Sterling Construction (NASDAQ:STRL) following a site visit to the company's operations in Atlanta. The target aligns with the broader analyst consensus, which ranges from $700 to $1,000,",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "3 Top Quality Value Stocks To Watch In October 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-top-quality-value-stocks-111123385.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T11:11:23Z",
"summary": "Rising gasoline and diesel costs are pushing US inflation higher, and that puts steady cash generation and conservative balance sheets back in the spotlight. When borrowing stays expensive and prices keep climbing, investors often pay closer attention to companies that already th",
"image": "https://s.yimg.com/lo/mysterio/api/829dfe853b6e1ee31d06da5bdc8fed52128dc2e6515f1d3a9708c85ec0745b80/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F67b2b004d6b6fbb0c05d4d086193e833.jpg"
},
{
"title": "Sterling Infrastructure: Earnings Can Do All The Work From Here",
"url": "https://seekingalpha.com/article/4954187-sterling-infrastructure-earnings-can-do-all-the-work-from-here",
"source": "Seeking Alpha",
"date": "2026-10-14 13:21:19",
"summary": "Sterling Infrastructure is rated Buy after a sharp pullback, with 2027 EPS visibility well-supported by backlog and capacity constraints. STRL's order engine remains robust, with a 1.8x book-to-burn over the last three quarters and capacity, not demand, capping growth. Valuation ",
"image": "https://images.financialmodelingprep.com/news/sterling-infrastructure-earnings-can-do-all-the-work-from-20261014.jpg"
},
{
"title": "Sterling Infrastructure: A Long Growth Runway Ahead",
"url": "https://seekingalpha.com/article/4954098-sterling-infrastructure-a-long-growth-runway-ahead",
"source": "Seeking Alpha",
"date": "2026-10-14 12:43:32",
"summary": "Sterling Infrastructure (STRL) is rated Buy, supported by robust data-center demand, strong backlog growth, and a multiyear growth runway across end markets. STRL's acquisition of CEC enhances electrical services, enabling cross-selling and deeper customer relationships, while on",
"image": "https://images.financialmodelingprep.com/news/sterling-infrastructure-a-long-growth-runway-ahead-20261014.jpg"
},
{
"title": "Sterling Infrastructure: 50% Pullback, Improving Fundamentals",
"url": "https://seekingalpha.com/article/4954086-sterling-infrastructure-50-percent-pullback-improving-fundamentals",
"source": "Seeking Alpha",
"date": "2026-10-14 09:17:08",
"summary": "Sterling Infrastructure transformed from low-margin highways to high-growth, high-margin data center infrastructure, driving organic growth and margin expansion. Q2 2026 results were outstanding: sales up 90%, adjusted EPS up 116%, backlog up 116%, and guidance raised to $4.00\u20134.",
"image": "https://images.financialmodelingprep.com/news/sterling-infrastructure-50-pullback-improving-fundamentals-20261014.jpg"
},
{
"title": "Tutor Perini Stock Trades at a Discount: Value or Value Trap?",
"url": "https://www.zacks.com/stock/news/3006338/tutor-perini-stock-trades-at-a-discount-value-or-value-trap?cid=CS-ZC-FT-analyst_blog|rank_focused-3006338",
"source": "Zacks Investment Research",
"date": "2026-10-13T15:21:00Z",
"summary": "Tutor Perini Corporation (TPC) trades at a discount to peers with a strong $19.9 billion backlog and improving margins, supported by robust infrastructure spending. The company's nine mega-projects worth ~$16B and $200B+ bid pipeline offer growth potential, while record first-hal",
"image": "https://staticx-tuner.zacks.com/images/articles/main/85/609.jpg"
},
{
"title": "If You Invested $1000 in Sterling Infrastructure a Decade Ago, This is How Much It'd Be Worth Now",
"url": "https://www.zacks.com/stock/news/3005766/if-you-invested-1000-in-sterling-infrastructure-a-decade-ago-this-is-how-much-it-d-be-worth-now?cid=CS-ZC-FT-fundamental_analysis|investing_$1000-3005766",
"source": "Zacks Investment Research",
"date": "2026-10-13T11:30:03Z",
"summary": "Sterling Infrastructure (STRL) delivered exceptional returns over the past decade, with a $1,000 investment made in October 2016 worth $60,972.02 as of October 13, 2026\u2014a gain of 5,997.20%. The company has benefited from strong demand in data centers, semiconductor manufacturing,",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default93.jpg"
},
{
"title": "Comfort Systems' Rich Valuation After 84% Rally: Is Caution Warranted?",
"url": "https://www.zacks.com/stock/news/3005330/comfort-systems-rich-valuation-after-84-rally-is-caution-warranted?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3005330",
"source": "Zacks Investment Research",
"date": "2026-10-12T15:25:00Z",
"summary": "Comfort Systems USA (FIX) has surged 83.8% year-to-date, driven by strong data center demand and a record $14.06B backlog with 50.3% revenue growth. However, its forward P/E of 30.23X significantly exceeds the industry average of 22.06X, and unchanged earnings estimates suggest l",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e3/12321.jpg"
},
{
"title": "Can Sterling's Transportation Margins Improve Despite Lower Revenues?",
"url": "https://www.zacks.com/stock/news/3005128/can-sterling-s-transportation-margins-improve-despite-lower-revenues?cid=CS-ZC-FT-analyst_blog|quick_take-3005128",
"source": "Zacks Investment Research",
"date": "2026-10-12T13:44:00Z",
"summary": "Sterling Infrastructure is strategically redirecting its Transportation Solutions business toward higher-margin projects while reducing exposure to lower-margin highway work. Q2 2026 saw a 20% revenue decline but an 8% increase in adjusted operating income with margins expanding ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/7a/9852.jpg"
},
{
"title": "Why Sterling Infrastructure (STRL) Dipped More Than Broader Market Today",
"url": "https://www.zacks.com/stock/news/3005508/why-sterling-infrastructure-strl-dipped-more-than-broader-market-today?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-3005508",
"source": "Zacks Investment Research",
"date": "2026-10-12 18:51:16",
"summary": "Sterling Infrastructure (STRL) closed the most recent trading day at $501.19, moving 2.3% from the previous trading session.",
"image": "https://images.financialmodelingprep.com/news/why-sterling-infrastructure-strl-dipped-more-than-broader-market-20261012.jpg"
},
{
"title": "Will Sterling Infrastructure (STRL) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/3003974/will-sterling-infrastructure-strl-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-3003974",
"source": "Zacks Investment Research",
"date": "2026-10-09T15:10:02Z",
"summary": "Sterling Infrastructure (STRL) has demonstrated a strong track record of beating earnings estimates, with an average surprise of 34.15% over the last two quarters. The company currently has a positive Earnings ESP of +0.80% combined with a Zacks Rank #2 (Buy) rating, suggesting a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default101.jpg"
},
{
"title": "Why Sterling Infrastructure (STRL) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/3003718/why-sterling-infrastructure-strl-is-a-top-momentum-stock-for-the-long-term?cid=CS-ZC-FT-fundamental_analysis|zacks_education_momentum_score-3003718",
"source": "Zacks Investment Research",
"date": "2026-10-09T12:50:03Z",
"summary": "Sterling Infrastructure (STRL) is highlighted as a top momentum stock with a Zacks Rank #2 (Buy) rating and a B VGM Score. The company has seen analyst earnings estimate revisions higher for fiscal 2026, with shares up 6.9% over the past four weeks and an average earnings surpris",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default179.jpg"
},
{
"title": "Wall Street Analysts Think Sterling Infrastructure (STRL) Is a Good Investment: Is It?",
"url": "https://www.zacks.com/stock/news/3003652/wall-street-analysts-think-sterling-infrastructure-strl-is-a-good-investment-is-it?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-3003652",
"source": "Zacks Investment Research",
"date": "2026-10-09 10:30:59",
"summary": "The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price.",
"image": "https://images.financialmodelingprep.com/news/wall-street-analysts-think-sterling-infrastructure-strl-is-a-20261009.jpg"
},
{
"title": "CrowdStrike, Micron among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/crowdstrike-micron-among-market-cap-stock-movers-on-wednesday-93CH-4937319",
"source": "Investing.com",
"date": "2026-10-07T18:06:14Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like CrowdStrike and Micron are rallying, while others such as Integrated Electr are falling. Below are highlights of some of the biggest stock movers, from mega-caps to small caps",
"image": "https://content-media.investing.com/news/Micron_800x533_L_1634733965.jpg"
}
]
Data:
[
{
"symbol": "STRL",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 6.2,
"revenueActual": null,
"revenueEstimated": 1191311000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "STRL",
"date": "2026-08-03",
"epsActual": 5.8,
"epsEstimated": 5.01,
"revenueActual": 1168179000,
"revenueEstimated": 969217500,
"lastUpdated": "2026-10-20"
},
{
"symbol": "STRL",
"date": "2026-05-04",
"epsActual": 3.59,
"epsEstimated": 2.28,
"revenueActual": 825675000,
"revenueEstimated": 603576600,
"lastUpdated": "2026-08-04"
},
{
"symbol": "STRL",
"date": "2026-02-25",
"epsActual": 3.08,
"epsEstimated": 2.62,
"revenueActual": 755613000,
"revenueEstimated": 640271300,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2025-11-03",
"epsActual": 3.48,
"epsEstimated": 2.79,
"revenueActual": 689019000,
"revenueEstimated": 621272800,
"lastUpdated": "2026-07-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "STRL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "STRL",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 6,
"price": 660.72
},
{
"file_period": "202607b",
"settlement_date": "20260721",
"quantity_fails": 3192,
"price": 650.22
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 201,
"price": 596.77
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 8377,
"price": 497.41
},
{
"file_period": "202609b",
"settlement_date": "20260921",
"quantity_fails": 55,
"price": 518.68
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "STRL",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001539993",
"companyCik": "0000874238",
"transactionType": "A-Award",
"securitiesOwned": 1087,
"reportingName": "Hargis Katherine",
"typeOfOwner": "officer: General Counsel & CCO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 87,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000117/0000874238-26-000117-index.htm"
},
{
"symbol": "STRL",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001539993",
"companyCik": "0000874238",
"transactionType": "A-Award",
"securitiesOwned": 1000,
"reportingName": "Hargis Katherine",
"typeOfOwner": "officer: General Counsel & CCO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000117/0000874238-26-000117-index.htm"
},
{
"symbol": "STRL",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001539993",
"companyCik": "0000874238",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Hargis Katherine",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000115/0000874238-26-000115-index.htm"
},
{
"symbol": "STRL",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0001671928",
"companyCik": "0000874238",
"transactionType": "G-Gift",
"securitiesOwned": 290593,
"reportingName": "CUTILLO JOSEPH A",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000107/0000874238-26-000107-index.htm"
},
{
"symbol": "STRL",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0002032942",
"companyCik": "0000874238",
"transactionType": "F-InKind",
"securitiesOwned": 43485,
"reportingName": "Govin Daniel P.",
"typeOfOwner": "officer: Chief Operating Officer (COO)",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6559,
"price": 536.08,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000105/0000874238-26-000105-index.htm"
},
{
"symbol": "STRL",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001134710",
"companyCik": "0000874238",
"transactionType": "F-InKind",
"securitiesOwned": 6037,
"reportingName": "GRINDSTAFF NICHOLAS M",
"typeOfOwner": "officer: Chief Financial Officer (CFO)",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 556,
"price": 682.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000097/0000874238-26-000097-index.htm"
},
{
"symbol": "STRL",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001765526",
"companyCik": "0000874238",
"transactionType": "S-Sale",
"securitiesOwned": 28137,
"reportingName": "Wolf Mark D.",
"typeOfOwner": "officer: General Counsel, Corporate Sec",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 888,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000091/0000874238-26-000091-index.htm"
},
{
"symbol": "STRL",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001357564",
"companyCik": "0000874238",
"transactionType": "G-Gift",
"securitiesOwned": 17709,
"reportingName": "Dill Julie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 325,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000089/0000874238-26-000089-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "STRL",
"senateID": "C001123",
"disclosureDate": "2026-09-11",
"transactionDate": "2026-08-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "STERLING INFRASTRUCTURE INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035390.pdf"
},
{
"symbol": "STRL",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Sterling Infrastructure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "STRL",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Sterling Infrastructure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "STRL",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Sterling Infrastructure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "STRL",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Sterling Infrastructure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "STRL",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-03",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Sterling Infrastructure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "STRL",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Sterling Infrastructure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "STRL",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Sterling Infrastructure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "STRL",
"senateID": "C001123",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-03-03",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Sterling Infrastructure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027891.pdf"
},
{
"symbol": "STRL",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-27",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Sterling Infrastructure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
}
],
"dark_pool": [
{
"ticker": "STRL",
"executed_at": "2026-10-20T18:14:28.603000Z",
"size": 220.0,
"price": 410.69,
"premium": 90351.8,
"volume": 220.0,
"trade_code": " "
},
{
"ticker": "STRL",
"executed_at": "2026-10-20T18:18:26.595000Z",
"size": 120.0,
"price": 410.91,
"premium": 49309.200000000004,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "STRL",
"executed_at": "2026-10-20T18:05:41.993000Z",
"size": 102.0,
"price": 410.835,
"premium": 41905.17,
"volume": 102.0,
"trade_code": " "
},
{
"ticker": "STRL",
"executed_at": "2026-10-20T18:14:12.724000Z",
"size": 100.0,
"price": 410.69,
"premium": 41069.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "STRL",
"executed_at": "2026-10-20T18:13:17.710000Z",
"size": 100.0,
"price": 410.4228,
"premium": 41042.28,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "STRL",
"executed_at": "2026-10-20T18:14:24.877000Z",
"size": 99.0,
"price": 410.69,
"premium": 40658.31,
"volume": 99.0,
"trade_code": " "
},
{
"ticker": "STRL",
"executed_at": "2026-10-20T18:08:56.306000Z",
"size": 88.0,
"price": 410.64,
"premium": 36136.32,
"volume": 88.0,
"trade_code": "F"
},
{
"ticker": "STRL",
"executed_at": "2026-10-20T18:15:30.013000Z",
"size": 80.0,
"price": 410.685,
"premium": 32854.8,
"volume": 80.0,
"trade_code": " "
}
],
"ats": {
"symbol": "STRL",
"date": "20261019",
"ats_volume": 0,
"total_volume": 268601,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "STRL",
"days": [
{
"date": "2026-10-20",
"close": 410.73,
"vwap": 412.71,
"volume": 401332,
"vwap_discount_pct": 0.48
},
{
"date": "2026-10-19",
"close": 423.48,
"vwap": 427.93,
"volume": 559446,
"vwap_discount_pct": 1.05
},
{
"date": "2026-10-16",
"close": 424.36,
"vwap": 427.65,
"volume": 1106495,
"vwap_discount_pct": 0.78
},
{
"date": "2026-10-15",
"close": 446.25,
"vwap": 429.94,
"volume": 1318460,
"vwap_discount_pct": -3.65
},
{
"date": "2026-10-14",
"close": 453.07,
"vwap": 459.4,
"volume": 743569,
"vwap_discount_pct": 1.4
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "382.10",
"underlying_symbol": "STRL",
"volume": 1,
"price": "374.00",
"nbbo_bid": "374.00",
"delta": "-0.814586868099903",
"sector": "Industrials",
"implied_volatility": "0.82531397404937",
"size": 1,
"expiry": "2027-03-19",
"underlying_price": "419.9",
"option_chain_id": "STRL270319P00790000",
"open_interest": 0,
"premium": "37400.00",
"strike": "790",
"option_type": "put",
"executed_at": "2026-10-20T14:25:00.218000Z"
},
{
"nbbo_ask": "147.50",
"underlying_symbol": "STRL",
"volume": 2,
"price": "147.50",
"nbbo_bid": "141.30",
"delta": "-0.798838832750159",
"sector": "Industrials",
"implied_volatility": "0.722398732104458",
"size": 2,
"expiry": "2026-12-18",
"underlying_price": "410.57",
"option_chain_id": "STRL261218P00550000",
"open_interest": 14,
"premium": "29500.00",
"strike": "550",
"option_type": "put",
"executed_at": "2026-10-20T18:12:34.448000Z"
},
{
"nbbo_ask": "267.50",
"underlying_symbol": "STRL",
"volume": 1,
"price": "259.30",
"nbbo_bid": "259.30",
"delta": "-0.888907451385338",
"sector": "Industrials",
"implied_volatility": "0.836934338264247",
"size": 1,
"expiry": "2026-12-18",
"underlying_price": "422.81",
"option_chain_id": "STRL261218P00680000",
"open_interest": 57,
"premium": "25930.00",
"strike": "680",
"option_type": "put",
"executed_at": "2026-10-20T14:27:13.430000Z"
},
{
"nbbo_ask": "71.30",
"underlying_symbol": "STRL",
"volume": 3,
"price": "62.00",
"nbbo_bid": "62.00",
"delta": "0.524786660408061",
"sector": "Industrials",
"implied_volatility": "0.716075473097089",
"size": 3,
"expiry": "2027-03-19",
"underlying_price": "409.28",
"option_chain_id": "STRL270319C00450000",
"open_interest": 23,
"premium": "18600.00",
"strike": "450",
"option_type": "call",
"executed_at": "2026-10-20T17:49:00.523000Z"
},
{
"nbbo_ask": "77.00",
"underlying_symbol": "STRL",
"volume": 2,
"price": "77.00",
"nbbo_bid": "69.30",
"delta": "-0.660454938741915",
"sector": "Industrials",
"implied_volatility": "0.814155210637154",
"size": 2,
"expiry": "2026-11-20",
"underlying_price": "421.3",
"option_chain_id": "STRL261120P00480000",
"open_interest": 45,
"premium": "15400.00",
"strike": "480",
"option_type": "put",
"executed_at": "2026-10-20T14:32:46.099000Z"
},
{
"nbbo_ask": "77.40",
"underlying_symbol": "STRL",
"volume": 3,
"price": "69.96",
"nbbo_bid": "68.30",
"delta": "0.753429491307478",
"sector": "Industrials",
"implied_volatility": "0.840727740069373",
"size": 2,
"expiry": "2026-11-20",
"underlying_price": "411.845",
"option_chain_id": "STRL261120C00360000",
"open_interest": 0,
"premium": "13992.00",
"strike": "360",
"option_type": "call",
"executed_at": "2026-10-20T17:13:39.584000Z"
},
{
"nbbo_ask": "141.50",
"underlying_symbol": "STRL",
"volume": 1,
"price": "136.97",
"nbbo_bid": "131.30",
"delta": "-0.774276476565615",
"sector": "Industrials",
"implied_volatility": "0.722304070965374",
"size": 1,
"expiry": "2026-12-18",
"underlying_price": "413.09",
"option_chain_id": "STRL261218P00540000",
"open_interest": 183,
"premium": "13697.00",
"strike": "540",
"option_type": "put",
"executed_at": "2026-10-20T17:06:52.303000Z"
},
{
"nbbo_ask": "130.20",
"underlying_symbol": "STRL",
"volume": 2,
"price": "128.13",
"nbbo_bid": "120.00",
"delta": "-0.563174694492045",
"sector": "Industrials",
"implied_volatility": "0.716775213014968",
"size": 1,
"expiry": "2027-03-19",
"underlying_price": "410.73",
"option_chain_id": "STRL270319P00500000",
"open_interest": 70,
"premium": "12813.00",
"strike": "500",
"option_type": "put",
"executed_at": "2026-10-20T18:20:04.381000Z"
},
{
"nbbo_ask": "129.50",
"underlying_symbol": "STRL",
"volume": 1,
"price": "126.63",
"nbbo_bid": "119.10",
"delta": "-0.559258691277897",
"sector": "Industrials",
"implied_volatility": "0.714190993553151",
"size": 1,
"expiry": "2027-03-19",
"underlying_price": "412.97",
"option_chain_id": "STRL270319P00500000",
"open_interest": 70,
"premium": "12663.00",
"strike": "500",
"option_type": "put",
"executed_at": "2026-10-20T15:16:01.711000Z"
},
{
"nbbo_ask": "68.80",
"underlying_symbol": "STRL",
"volume": 5,
"price": "62.00",
"nbbo_bid": "62.00",
"delta": "0.524786660408061",
"sector": "Industrials",
"implied_volatility": "0.716075473097089",
"size": 2,
"expiry": "2027-03-19",
"underlying_price": "409.28",
"option_chain_id": "STRL270319C00450000",
"open_interest": 23,
"premium": "12400.00",
"strike": "450",
"option_type": "call",
"executed_at": "2026-10-20T17:49:00.523000Z"
}
],
"net_premium": {
"ticker": "STRL",
"net_call_premium": "46521.00",
"net_put_premium": "356748.0000",
"call_premium": "701510.00",
"put_premium": "1288102.0000",
"bullish_premium": "600010.0000",
"bearish_premium": "910237.00",
"put_call_ratio": "0.7235772357723577235772357724",
"iv_rank": "48.8422",
"implied_move_perc": "0.155",
"gex_ratio": "1.4958523736729208",
"gex_net_change": "-46.2859",
"gex_call": "961.3374",
"gex_put": "-1485.4675",
"gex_net": -524.1301,
"gex_call_delta": "150553.2459",
"gex_put_delta": "-283432.9049",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "STRL",
"expires": "2027-01-15",
"open_interest": 338,
"option_type": "call",
"delta": 0.1906321087036967,
"ask_volume": 97,
"last_price": "12.64",
"implied_volatility": "0.709627554834879",
"gamma": 0.001843190767126901,
"avg_price": "11.603454545454545454545454543",
"bid_volume": 11,
"nbbo_ask": "15.40",
"strike": "600",
"option_symbol": "STRL270115C00600000",
"total_premium": "127638.00",
"iv": 0.735232315918987,
"volume": 110,
"nbbo_bid": "11.30"
},
{
"underlying_symbol": "STRL",
"expires": "2026-11-20",
"open_interest": 90,
"option_type": "call",
"delta": 0.240990889993151,
"ask_volume": 15,
"last_price": "12.48",
"implied_volatility": "0.811982152280816",
"gamma": 0.00317304171875126,
"avg_price": "12.335000000000000000000000001",
"bid_volume": 16,
"nbbo_ask": "12.80",
"strike": "500",
"option_symbol": "STRL261120C00500000",
"total_premium": "39472.00",
"iv": 0.818875603519548,
"volume": 32,
"nbbo_bid": "12.00"
},
{
"underlying_symbol": "STRL",
"expires": "2027-01-15",
"open_interest": 217,
"option_type": "put",
"delta": -0.403503397708927,
"ask_volume": 0,
"last_price": "47.12",
"implied_volatility": "0.703705768194",
"gamma": 0.00288874539580533,
"avg_price": "50.190344827586206896551724138",
"bid_volume": 1,
"nbbo_ask": "50.40",
"strike": "400",
"option_symbol": "STRL270115P00400000",
"total_premium": "145552.00",
"iv": 0.668031014501308,
"volume": 29,
"nbbo_bid": "44.00"
},
{
"underlying_symbol": "STRL",
"expires": "2027-03-19",
"open_interest": 45,
"option_type": "put",
"delta": -0.392183733239421,
"ask_volume": 0,
"last_price": "65.40",
"implied_volatility": "0.696324678577087",
"gamma": 0.002218533348504331,
"avg_price": "65.40",
"bid_volume": 0,
"nbbo_ask": "69.60",
"strike": "400",
"option_symbol": "STRL270319P00400000",
"total_premium": "183120.00",
"iv": 0.657703229296003,
"volume": 28,
"nbbo_bid": "61.20"
},
{
"underlying_symbol": "STRL",
"expires": "2027-03-19",
"open_interest": 12,
"option_type": "put",
"delta": -0.415330456065846,
"ask_volume": 28,
"last_price": "70.73",
"implied_volatility": "0.692969560601182",
"gamma": 0.00226453687441055,
"avg_price": "70.73",
"bid_volume": 0,
"nbbo_ask": "75.60",
"strike": "410",
"option_symbol": "STRL270319P00410000",
"total_premium": "198044.00",
"iv": 0.653799236006535,
"volume": 28,
"nbbo_bid": "65.60"
},
{
"underlying_symbol": "STRL",
"expires": "2027-01-15",
"open_interest": 41,
"option_type": "put",
"delta": -0.433769479792689,
"ask_volume": 28,
"last_price": "55.83",
"implied_volatility": "0.692726600132735",
"gamma": 0.00296981573944488,
"avg_price": "55.83",
"bid_volume": 0,
"nbbo_ask": "60.30",
"strike": "410",
"option_symbol": "STRL270115P00410000",
"total_premium": "156324.00",
"iv": 0.66022912188555,
"volume": 28,
"nbbo_bid": "50.50"
},
{
"underlying_symbol": "STRL",
"expires": "2026-11-20",
"open_interest": 43,
"option_type": "put",
"delta": -0.249700708448608,
"ask_volume": 5,
"last_price": "15.40",
"implied_volatility": "0.801296223976728",
"gamma": 0.00326748309768932,
"avg_price": "15.811764705882352941176470588",
"bid_volume": 11,
"nbbo_ask": "17.80",
"strike": "360",
"option_symbol": "STRL261120P00360000",
"total_premium": "26880.00",
"iv": 0.81052865176673,
"volume": 17,
"nbbo_bid": "15.40"
},
{
"underlying_symbol": "STRL",
"expires": "2026-11-20",
"open_interest": 49,
"option_type": "put",
"delta": -0.453026842016571,
"ask_volume": 12,
"last_price": "36.25",
"implied_volatility": "0.786086979193468",
"gamma": 0.00438730308760171,
"avg_price": "37.352666666666666666666666666",
"bid_volume": 0,
"nbbo_ask": "40.00",
"strike": "410",
"option_symbol": "STRL261120P00410000",
"total_premium": "56029.00",
"iv": 0.7530502874299,
"volume": 15,
"nbbo_bid": "32.50"
}
],
"gamma_profile": {
"ticker": "STRL",
"spot": 410.73,
"date": "2026-10-20",
"flip_point": null,
"net_gex": -524.13,
"call_walls": [
{
"strike": 600.0,
"gex": 126.39
},
{
"strike": 500.0,
"gex": 113.93
},
{
"strike": 400.0,
"gex": 56.89
}
],
"put_walls": [
{
"strike": 400.0,
"gex": -153.39
},
{
"strike": 450.0,
"gex": -120.06
},
{
"strike": 340.0,
"gex": -89.14
}
],
"by_strike": [
{
"strike": 290.0,
"call_gex": 1.67,
"put_gex": -5.27,
"net_gex": -3.6
},
{
"strike": 300.0,
"call_gex": 6.92,
"put_gex": -57.87,
"net_gex": -50.95
},
{
"strike": 310.0,
"call_gex": 2.56,
"put_gex": -12.72,
"net_gex": -10.17
},
{
"strike": 320.0,
"call_gex": 3.14,
"put_gex": -39.62,
"net_gex": -36.48
},
{
"strike": 330.0,
"call_gex": 4.96,
"put_gex": -24.65,
"net_gex": -19.7
},
{
"strike": 340.0,
"call_gex": 5.99,
"put_gex": -89.14,
"net_gex": -83.15
},
{
"strike": 350.0,
"call_gex": 9.63,
"put_gex": -52.98,
"net_gex": -43.35
},
{
"strike": 360.0,
"call_gex": 5.19,
"put_gex": -58.47,
"net_gex": -53.28
},
{
"strike": 370.0,
"call_gex": 4.39,
"put_gex": -56.51,
"net_gex": -52.12
},
{
"strike": 380.0,
"call_gex": 3.54,
"put_gex": -38.86,
"net_gex": -35.32
},
{
"strike": 390.0,
"call_gex": 10.5,
"put_gex": -26.58,
"net_gex": -16.08
},
{
"strike": 400.0,
"call_gex": 56.89,
"put_gex": -153.39,
"net_gex": -96.51
},
{
"strike": 410.0,
"call_gex": 24.4,
"put_gex": -55.28,
"net_gex": -30.88
},
{
"strike": 420.0,
"call_gex": 11.94,
"put_gex": -77.1,
"net_gex": -65.16
},
{
"strike": 430.0,
"call_gex": 10.55,
"put_gex": -74.05,
"net_gex": -63.5
},
{
"strike": 440.0,
"call_gex": 17.03,
"put_gex": -47.55,
"net_gex": -30.52
},
{
"strike": 450.0,
"call_gex": 37.06,
"put_gex": -120.06,
"net_gex": -83.0
},
{
"strike": 460.0,
"call_gex": 15.84,
"put_gex": -63.62,
"net_gex": -47.78
},
{
"strike": 470.0,
"call_gex": 19.6,
"put_gex": -70.39,
"net_gex": -50.79
},
{
"strike": 480.0,
"call_gex": 18.77,
"put_gex": -28.91,
"net_gex": -10.14
},
{
"strike": 490.0,
"call_gex": 11.85,
"put_gex": -32.04,
"net_gex": -20.19
},
{
"strike": 500.0,
"call_gex": 113.93,
"put_gex": -68.44,
"net_gex": 45.49
},
{
"strike": 510.0,
"call_gex": 11.06,
"put_gex": -35.27,
"net_gex": -24.21
},
{
"strike": 520.0,
"call_gex": 31.28,
"put_gex": -35.87,
"net_gex": -4.59
},
{
"strike": 530.0,
"call_gex": 8.63,
"put_gex": -20.43,
"net_gex": -11.8
}
]
},
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": 1,
"top": [
{
"strike": "400",
"oi_change": 4,
"type": "call"
},
{
"strike": "600",
"oi_change": 3,
"type": "call"
},
{
"strike": "300",
"oi_change": 1,
"type": "put"
},
{
"strike": "500",
"oi_change": -1,
"type": "call"
},
{
"strike": "340",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 10.3,
"D": 32.8,
"P": -62.9,
"O": 2.7,
"C": 31.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -51.1,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": -64.2,
"OI": 71.4,
"S": 60.2,
"IV": -29.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 26.7,
"FlowAgreement": 50.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- trend -100",
"- relative strength -100",
"+ open-interest change +71",
"- aggressive flow -64",
"+ skew +60"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Open Retracement",
"count": 82,
"pct": 80
},
{
"name": "Gap Fill",
"count": 58,
"pct": 56
},
{
"name": "Darvas Box",
"count": 43,
"pct": 42
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 17,
"pct": 17
}
]
}