{
"price": {
"symbol": "STRL",
"name": "Sterling Infrastructure, Inc.",
"price": 410.48,
"changePercentage": -3.0698,
"change": -13,
"volume": 401382.80036,
"dayLow": 397.99,
"dayHigh": 426.13,
"yearHigh": 1005.68,
"yearLow": 281.58,
"marketCap": 12555974869,
"priceAvg50": 503.8092,
"priceAvg200": 549.1316,
"exchange": "NASDAQ",
"open": 413.95,
"previousClose": 423.48,
"timestamp": 1792520473,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 497.2795,
"c": 495.15
},
{
"t": "2026-09-10",
"v": 483.6363,
"c": 484.86
},
{
"t": "2026-09-11",
"v": 508.9505,
"c": 511.04
},
{
"t": "2026-09-14",
"v": 473.844,
"c": 472.87
},
{
"t": "2026-09-15",
"v": 464.9941,
"c": 459.02
},
{
"t": "2026-09-16",
"v": 478.8374,
"c": 482.67
},
{
"t": "2026-09-17",
"v": 501.9079,
"c": 505.72
},
{
"t": "2026-09-18",
"v": 515.5044,
"c": 518.68
},
{
"t": "2026-09-21",
"v": 516.6389,
"c": 512.64
},
{
"t": "2026-09-22",
"v": 515.6906,
"c": 516.57
},
{
"t": "2026-09-23",
"v": 513.4952,
"c": 512
},
{
"t": "2026-09-24",
"v": 507.9948,
"c": 513.72
},
{
"t": "2026-09-25",
"v": 512.4211,
"c": 512.29
},
{
"t": "2026-09-28",
"v": 498.3112,
"c": 498.36
},
{
"t": "2026-09-29",
"v": 504.1339,
"c": 504.94
},
{
"t": "2026-09-30",
"v": 494.4686,
"c": 491.78
},
{
"t": "2026-10-01",
"v": 499.5021,
"c": 505.12
},
{
"t": "2026-10-02",
"v": 530.6879,
"c": 533.42
},
{
"t": "2026-10-05",
"v": 524.3629,
"c": 523.33
},
{
"t": "2026-10-06",
"v": 559.477,
"c": 563.69
},
{
"t": "2026-10-07",
"v": 526.0932,
"c": 534.13
},
{
"t": "2026-10-08",
"v": 516.942,
"c": 518.41
},
{
"t": "2026-10-09",
"v": 516.31,
"c": 513
},
{
"t": "2026-10-12",
"v": 503.0772,
"c": 501.19
},
{
"t": "2026-10-13",
"v": 495.9607,
"c": 498.61
},
{
"t": "2026-10-14",
"v": 459.4,
"c": 453.07
},
{
"t": "2026-10-15",
"v": 429.9431,
"c": 446.25
},
{
"t": "2026-10-16",
"v": 427.655,
"c": 424.36
},
{
"t": "2026-10-19",
"v": 427.9276,
"c": 423.48
},
{
"t": "2026-10-20",
"v": 412.7114,
"c": 410.73
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.48,
"streak_days": 3
}
},
"company": {
"symbol": "STRL",
"price": 435.895,
"marketCap": 13333382054,
"beta": 1.857,
"lastDividend": 0,
"range": "281.58-1005.68",
"change": 11.535,
"changePercentage": 2.71821,
"volume": 174986.87963,
"averageVolume": 715956,
"companyName": "Sterling Infrastructure, Inc.",
"currency": "USD",
"cik": "0000874238",
"isin": "US8592411016",
"cusip": "859241101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Engineering & Construction",
"website": "https://www.strlco.com",
"description": "Sterling Infrastructure, Inc. operates across three distinct business segments: transportation, e-infrastructure, and building solutions. The company's operations span a significant portion of the United States, including the Southern, Northeastern, and Mid-Atlantic regions, as well as the Rocky Mountain states, California, and Hawaii. Within its transportation division, Sterling specializes in developing and rehabilitating critical infrastructure. This includes projects such as highways, roads, bridges, airports, ports, and light rail systems, alongside essential water, wastewater, and storm drainage solutions. Their clients in this sector range from state departments of transportation and regional transit authorities to airport, port, and water authorities, as well as railway companies. Furthermore, Sterling delivers specialized site infrastructure development services. These projects cater to high-profile \"blue-chip\" clients operating within the e-commerce, data center, distribution and warehousing, and energy industries. The building solutions segment focuses on concrete work for both residential and commercial applications. This encompasses foundations for single-family and multi-family residences, as well as parking structures, elevated slabs, and other custom concrete projects. Their client base here includes national, regional, and custom home builders, as well as developers and general contractors in the commercial sector. Originally established in 1955, the company operated as Sterling Construction Company, Inc. until its renaming to Sterling Infrastructure, Inc. in June 2022. Its corporate headquarters are located in The Woodlands, Texas.",
"ceo": "Joseph A. Cutillo",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "4400",
"phone": "281 214 0800",
"address": "1800 Hughes Landing Boulevard",
"city": "The Woodlands",
"state": "TX",
"zip": "77380",
"image": "https://images.financialmodelingprep.com/symbol/STRL.png",
"ipoDate": "1991-07-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-07",
"accession": "0000874238-26-000117",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000117/xslF345X06/wk-form4_1791404512.xml"
},
{
"form": "3",
"date": "2026-10-07",
"accession": "0000874238-26-000115",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000115/xslF345X06/wk-form3_1791404244.xml"
},
{
"form": "8-K",
"date": "2026-10-05",
"accession": "0000874238-26-000110",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000110/strl-20261005.htm"
},
{
"form": "4",
"date": "2026-09-23",
"accession": "0000874238-26-000107",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000107/xslF345X06/wk-form4_1790194328.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-04",
"accession": "0002012383-26-003267",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000201238326003267/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0000874238-26-000105",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000105/xslF345X06/wk-form4_1786395259.xml"
},
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0000874238-26-000103",
"description": "FORM 10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000103/strl-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-03",
"accession": "0000874238-26-000100",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000100/strl-20260803.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-30",
"accession": "0002012383-26-003155",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000201238326003155/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0000874238-26-000097",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000097/xslF345X06/wk-form4_1784059425.xml"
},
{
"form": "8-K",
"date": "2026-07-10",
"accession": "0000874238-26-000095",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000095/strl-20260706.htm"
},
{
"form": "8-K",
"date": "2026-07-08",
"accession": "0000874238-26-000093",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000093/strl-20260702.htm"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0000874238-26-000091",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000091/xslF345X06/wk-form4_1782763469.xml"
},
{
"form": "144",
"date": "2026-06-25",
"accession": "0001959173-26-004872",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000195917326004872/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000874238-26-000089",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000089/xslF345X06/wk-form4_1782158530.xml"
}
]
},
"volume": {
"volume": 401382.80036,
"avgVolume": 715956,
"short_ratio": [
{
"symbol": "STRL",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 101102,
"short_exempt_volume": 1249,
"total_volume": 268601,
"short_volume_ratio": 0.3764,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 497.06,
"vah": 573.05,
"val": 444.01,
"profile": [
{
"price": 402.43,
"volume": 40810
},
{
"price": 405.29,
"volume": 44493
},
{
"price": 408.16,
"volume": 66122
},
{
"price": 411.03,
"volume": 117697
},
{
"price": 413.9,
"volume": 146233
},
{
"price": 416.76,
"volume": 103354
},
{
"price": 419.63,
"volume": 102626
},
{
"price": 422.5,
"volume": 490931
},
{
"price": 425.37,
"volume": 479595
},
{
"price": 428.23,
"volume": 263648
},
{
"price": 431.1,
"volume": 477716
},
{
"price": 433.97,
"volume": 170396
},
{
"price": 436.84,
"volume": 172533
},
{
"price": 439.7,
"volume": 134310
},
{
"price": 442.57,
"volume": 39580
},
{
"price": 445.44,
"volume": 164922
},
{
"price": 448.31,
"volume": 111735
},
{
"price": 451.17,
"volume": 126793
},
{
"price": 454.04,
"volume": 79011
},
{
"price": 456.91,
"volume": 52947
},
{
"price": 459.78,
"volume": 91849
},
{
"price": 462.64,
"volume": 46482
},
{
"price": 465.51,
"volume": 24143
},
{
"price": 468.38,
"volume": 8407
},
{
"price": 471.25,
"volume": 12731
},
{
"price": 474.11,
"volume": 3227
},
{
"price": 476.98,
"volume": 11273
},
{
"price": 479.85,
"volume": 40669
},
{
"price": 482.72,
"volume": 15399
},
{
"price": 485.59,
"volume": 31679
},
{
"price": 488.45,
"volume": 75891
},
{
"price": 491.32,
"volume": 229760
},
{
"price": 494.19,
"volume": 321406
},
{
"price": 497.06,
"volume": 582660
},
{
"price": 499.92,
"volume": 574417
},
{
"price": 502.79,
"volume": 389595
},
{
"price": 505.66,
"volume": 187041
},
{
"price": 508.53,
"volume": 244739
},
{
"price": 511.39,
"volume": 375452
},
{
"price": 514.26,
"volume": 556962
},
{
"price": 517.13,
"volume": 419455
},
{
"price": 520.0,
"volume": 351531
},
{
"price": 522.86,
"volume": 289072
},
{
"price": 525.73,
"volume": 267766
},
{
"price": 528.6,
"volume": 214129
},
{
"price": 531.47,
"volume": 249562
},
{
"price": 534.33,
"volume": 305701
},
{
"price": 537.2,
"volume": 48702
},
{
"price": 540.07,
"volume": 17080
},
{
"price": 542.94,
"volume": 37672
},
{
"price": 545.8,
"volume": 18293
},
{
"price": 548.67,
"volume": 57923
},
{
"price": 551.54,
"volume": 45219
},
{
"price": 554.41,
"volume": 44006
},
{
"price": 557.27,
"volume": 15738
},
{
"price": 560.14,
"volume": 51568
},
{
"price": 563.01,
"volume": 106719
},
{
"price": 565.88,
"volume": 31504
},
{
"price": 568.75,
"volume": 72569
},
{
"price": 571.61,
"volume": 73121
}
],
"sessions": 20
}
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -1.35,
"etf_rvol": 0.88,
"rs_5d": -17.2,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"levels": {
"prior_day": {
"high": 426.13,
"low": 397.99,
"close": 410.73,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 411.39,
"R1": 424.8,
"S1": 396.66,
"R2": 439.53,
"S2": 383.25
},
"swing": {
"high_20d": 574.9,
"low_20d": 397.99,
"high_60d": 626.69,
"low_60d": 397.99
},
"orb": {
"high": 413.95,
"low": 398.13,
"date": "2026-10-20"
},
"vwap": 412.68,
"volume_profile": {
"poc": 497.06,
"vah": 573.05,
"val": 444.01,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 410.83,
"h1_ema9": 416.54,
"h1_ema21": 425.44,
"m15_trend": "down",
"m15_last": 410.73,
"m15_ema9": 412.39,
"m15_ema21": 415.04,
"rvol_intraday": 0.95,
"as_of_et": "2026-10-20 14:15"
},
"premarket": {
"date": "2026-10-20",
"high": 423.23,
"low": 410.31,
"last": 414.98,
"volume": 3349,
"gap_pct": -2.01,
"path": "04:00 423.23 -> 07:00 415.00 -> 07:40 412.10 -> 08:15 410.52 -> 09:20 414.98",
"bars": 17,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 472.1,
"h": 490.98,
"l": 468.44,
"c": 482.67,
"v": 922624.254624
},
{
"d": "2026-09-17",
"o": 511,
"h": 516,
"l": 488.06,
"c": 505.72,
"v": 670962.859397
},
{
"d": "2026-09-18",
"o": 510.13,
"h": 519.89,
"l": 499.555,
"c": 518.68,
"v": 1012072.529661
},
{
"d": "2026-09-21",
"o": 531,
"h": 531,
"l": 510.5,
"c": 512.64,
"v": 551292.092049
},
{
"d": "2026-09-22",
"o": 511.11,
"h": 521.9,
"l": 503,
"c": 516.57,
"v": 422096.041092
},
{
"d": "2026-09-23",
"o": 512.1,
"h": 519.5299,
"l": 507,
"c": 512,
"v": 297201.069803
},
{
"d": "2026-09-24",
"o": 496.21,
"h": 519.99,
"l": 485,
"c": 513.72,
"v": 411177.964236
},
{
"d": "2026-09-25",
"o": 520.5,
"h": 520.5,
"l": 504.58,
"c": 512.29,
"v": 376917.481307
},
{
"d": "2026-09-28",
"o": 504.05,
"h": 511.75,
"l": 488.5852,
"c": 498.36,
"v": 368180.400223
},
{
"d": "2026-09-29",
"o": 506.24,
"h": 520.28,
"l": 495.55,
"c": 504.94,
"v": 372666.192917
},
{
"d": "2026-09-30",
"o": 505.52,
"h": 506.67,
"l": 490.39,
"c": 491.78,
"v": 546455.525762
},
{
"d": "2026-10-01",
"o": 491.86,
"h": 505.58,
"l": 483.74,
"c": 505.12,
"v": 371352.043133
},
{
"d": "2026-10-02",
"o": 516.67,
"h": 537.01,
"l": 513.87,
"c": 533.42,
"v": 607035.728753
},
{
"d": "2026-10-05",
"o": 535.5,
"h": 536.99,
"l": 508,
"c": 523.33,
"v": 510933.453284
},
{
"d": "2026-10-06",
"o": 525.25,
"h": 574.9,
"l": 524.78,
"c": 563.69,
"v": 634595.905908
},
{
"d": "2026-10-07",
"o": 545.52,
"h": 550.2819,
"l": 513.011,
"c": 534.13,
"v": 741103.158158
},
{
"d": "2026-10-08",
"o": 523.5,
"h": 535.22,
"l": 498,
"c": 518.41,
"v": 623979.217937
},
{
"d": "2026-10-09",
"o": 529.5,
"h": 533,
"l": 508,
"c": 513,
"v": 381995.393917
},
{
"d": "2026-10-12",
"o": 505.75,
"h": 515.475,
"l": 496.54,
"c": 501.19,
"v": 436715.232437
},
{
"d": "2026-10-13",
"o": 488.81,
"h": 506.2,
"l": 480.23,
"c": 498.61,
"v": 584107.966494
},
{
"d": "2026-10-14",
"o": 483.65,
"h": 490.89,
"l": 445.88,
"c": 453.07,
"v": 743569.758656
},
{
"d": "2026-10-15",
"o": 435.5,
"h": 448.29,
"l": 404.15,
"c": 446.25,
"v": 1318460.750467
},
{
"d": "2026-10-16",
"o": 442.33,
"h": 444.915,
"l": 418.69,
"c": 424.36,
"v": 1106495.681334
},
{
"d": "2026-10-19",
"o": 438.14,
"h": 444.99,
"l": 421.08,
"c": 423.48,
"v": 559446.391465
},
{
"d": "2026-10-20",
"o": 413.95,
"h": 426.13,
"l": 397.99,
"c": 410.73,
"v": 401332.304877
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 413.95,
"h": 413.95,
"l": 401.11,
"c": 401.16
},
{
"t": 1792503300,
"o": 401.11,
"h": 407.45,
"l": 398.14,
"c": 405.715
},
{
"t": 1792503600,
"o": 405.15,
"h": 405.2,
"l": 398.13,
"c": 400.42
},
{
"t": 1792503900,
"o": 399.09,
"h": 402.9898,
"l": 397.99,
"c": 401.995
},
{
"t": 1792504200,
"o": 402.5309,
"h": 406.04,
"l": 400.455,
"c": 405.465
},
{
"t": 1792504500,
"o": 405.46,
"h": 408.4445,
"l": 404.94,
"c": 407.715
},
{
"t": 1792504800,
"o": 408.42,
"h": 411.33,
"l": 407.74,
"c": 409.02
},
{
"t": 1792505100,
"o": 409.5,
"h": 413.29,
"l": 409.215,
"c": 411.705
},
{
"t": 1792505400,
"o": 411.23,
"h": 411.59,
"l": 410.02,
"c": 411.01
},
{
"t": 1792505700,
"o": 411.02,
"h": 416.0898,
"l": 410.1301,
"c": 416.0898
},
{
"t": 1792506000,
"o": 415.05,
"h": 419.9,
"l": 415.05,
"c": 419.31
},
{
"t": 1792506300,
"o": 418.93,
"h": 423.995,
"l": 418.93,
"c": 422.79
},
{
"t": 1792506600,
"o": 423.225,
"h": 426.13,
"l": 417.91,
"c": 419.3769
},
{
"t": 1792506900,
"o": 417.79,
"h": 421.28,
"l": 417.67,
"c": 419.77
},
{
"t": 1792507200,
"o": 419.97,
"h": 422.2988,
"l": 419.97,
"c": 421.535
},
{
"t": 1792507500,
"o": 422.66,
"h": 423.69,
"l": 420.43,
"c": 420.43
},
{
"t": 1792507800,
"o": 421.565,
"h": 422.39,
"l": 421.22,
"c": 421.92
},
{
"t": 1792508100,
"o": 422.14,
"h": 422.76,
"l": 420.93,
"c": 421.07
},
{
"t": 1792508400,
"o": 421.06,
"h": 421.49,
"l": 418.04,
"c": 418.85
},
{
"t": 1792508700,
"o": 419.4995,
"h": 419.4995,
"l": 416.825,
"c": 416.83
},
{
"t": 1792509000,
"o": 415.61,
"h": 416.22,
"l": 411.04,
"c": 413.04
},
{
"t": 1792509300,
"o": 413.18,
"h": 416.71,
"l": 412.42,
"c": 416
},
{
"t": 1792509600,
"o": 415.535,
"h": 416.68,
"l": 414.51,
"c": 416.08
},
{
"t": 1792509900,
"o": 415.905,
"h": 416.199,
"l": 415.51,
"c": 415.605
},
{
"t": 1792510200,
"o": 415.6425,
"h": 415.6425,
"l": 414.66,
"c": 415.345
},
{
"t": 1792510500,
"o": 415.26,
"h": 415.37,
"l": 413.37,
"c": 413.37
},
{
"t": 1792510800,
"o": 413.47,
"h": 415.225,
"l": 413.47,
"c": 415.02
},
{
"t": 1792511100,
"o": 415.02,
"h": 415.04,
"l": 413.45,
"c": 415.04
},
{
"t": 1792511400,
"o": 414.72,
"h": 417.33,
"l": 414.72,
"c": 417.33
},
{
"t": 1792511700,
"o": 418.2647,
"h": 418.2647,
"l": 416.97,
"c": 417.88
},
{
"t": 1792512000,
"o": 417.425,
"h": 418.17,
"l": 417.335,
"c": 417.87
},
{
"t": 1792512300,
"o": 418.21,
"h": 418.85,
"l": 417.1,
"c": 417.935
},
{
"t": 1792512600,
"o": 417.935,
"h": 417.935,
"l": 416.36,
"c": 416.875
},
{
"t": 1792512900,
"o": 416.17,
"h": 417.3499,
"l": 415.68,
"c": 415.71
},
{
"t": 1792513200,
"o": 415.41,
"h": 416.585,
"l": 415.41,
"c": 416.1925
},
{
"t": 1792513500,
"o": 416.91,
"h": 417.845,
"l": 416.71,
"c": 416.95
},
{
"t": 1792513800,
"o": 416.55,
"h": 417.43,
"l": 416.44,
"c": 417.42
},
{
"t": 1792514100,
"o": 416.78,
"h": 418.13,
"l": 416.78,
"c": 417.1525
},
{
"t": 1792514400,
"o": 417.16,
"h": 417.9994,
"l": 414.4,
"c": 414.4
},
{
"t": 1792514700,
"o": 414.04,
"h": 415.49,
"l": 413.47,
"c": 415.115
},
{
"t": 1792515000,
"o": 414.84,
"h": 414.84,
"l": 411.92,
"c": 412.21
},
{
"t": 1792515300,
"o": 412.205,
"h": 412.85,
"l": 411.96,
"c": 412.01
},
{
"t": 1792515600,
"o": 412.5,
"h": 413.77,
"l": 412.15,
"c": 413.62
},
{
"t": 1792515900,
"o": 413.43,
"h": 413.525,
"l": 412.131813,
"c": 412.215
},
{
"t": 1792516200,
"o": 412.21,
"h": 412.23,
"l": 411.53,
"c": 411.53
},
{
"t": 1792516500,
"o": 411.57,
"h": 412.1964,
"l": 410.06,
"c": 410.815
},
{
"t": 1792516800,
"o": 410.34,
"h": 411.59,
"l": 410.34,
"c": 410.58
},
{
"t": 1792517100,
"o": 410.585,
"h": 411.3025,
"l": 410.25,
"c": 411.3025
},
{
"t": 1792517400,
"o": 411.5,
"h": 411.63,
"l": 410.65,
"c": 411.04
},
{
"t": 1792517700,
"o": 411.05,
"h": 411.2176,
"l": 410.78,
"c": 411.045
},
{
"t": 1792518000,
"o": 411.045,
"h": 411.38,
"l": 410.0501,
"c": 410.675
},
{
"t": 1792518300,
"o": 410.65,
"h": 410.67,
"l": 409.28,
"c": 410.29
},
{
"t": 1792518600,
"o": 410.39,
"h": 411.13,
"l": 409.92,
"c": 411.13
},
{
"t": 1792518900,
"o": 410.69,
"h": 411.745,
"l": 410.585,
"c": 411.745
},
{
"t": 1792519200,
"o": 411.89,
"h": 412.348,
"l": 410.37,
"c": 410.835
},
{
"t": 1792519500,
"o": 410.84,
"h": 411.27,
"l": 410.41,
"c": 410.89
},
{
"t": 1792519800,
"o": 410.89,
"h": 410.89,
"l": 410.4228,
"c": 410.68
},
{
"t": 1792520100,
"o": 410.69,
"h": 410.96,
"l": 410.51,
"c": 410.73
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 408.5586
},
{
"t": 1792503300,
"v": 401.7301
},
{
"t": 1792503600,
"v": 401.1996
},
{
"t": 1792503900,
"v": 399.8026
},
{
"t": 1792504200,
"v": 403.8642
},
{
"t": 1792504500,
"v": 406.1759
},
{
"t": 1792504800,
"v": 408.7021
},
{
"t": 1792505100,
"v": 411.617
},
{
"t": 1792505400,
"v": 410.9548
},
{
"t": 1792505700,
"v": 412.9857
},
{
"t": 1792506000,
"v": 417.0731
},
{
"t": 1792506300,
"v": 422.2706
},
{
"t": 1792506600,
"v": 423.0735
},
{
"t": 1792506900,
"v": 420.0314
},
{
"t": 1792507200,
"v": 420.9361
},
{
"t": 1792507500,
"v": 422.4664
},
{
"t": 1792507800,
"v": 421.7952
},
{
"t": 1792508100,
"v": 421.7373
},
{
"t": 1792508400,
"v": 420.0489
},
{
"t": 1792508700,
"v": 417.803
},
{
"t": 1792509000,
"v": 414.8283
},
{
"t": 1792509300,
"v": 414.4521
},
{
"t": 1792509600,
"v": 415.425
},
{
"t": 1792509900,
"v": 415.6915
},
{
"t": 1792510200,
"v": 415.0423
},
{
"t": 1792510500,
"v": 414.4316
},
{
"t": 1792510800,
"v": 414.5287
},
{
"t": 1792511100,
"v": 414.7185
},
{
"t": 1792511400,
"v": 415.9931
},
{
"t": 1792511700,
"v": 417.278
},
{
"t": 1792512000,
"v": 417.6928
},
{
"t": 1792512300,
"v": 418.1567
},
{
"t": 1792512600,
"v": 416.9906
},
{
"t": 1792512900,
"v": 416.4771
},
{
"t": 1792513200,
"v": 416.1758
},
{
"t": 1792513500,
"v": 417.1522
},
{
"t": 1792513800,
"v": 416.9089
},
{
"t": 1792514100,
"v": 417.209
},
{
"t": 1792514400,
"v": 415.9427
},
{
"t": 1792514700,
"v": 414.8246
},
{
"t": 1792515000,
"v": 413.4921
},
{
"t": 1792515300,
"v": 412.4498
},
{
"t": 1792515600,
"v": 412.7881
},
{
"t": 1792515900,
"v": 412.7141
},
{
"t": 1792516200,
"v": 412.0147
},
{
"t": 1792516500,
"v": 411.3423
},
{
"t": 1792516800,
"v": 411.1081
},
{
"t": 1792517100,
"v": 410.6301
},
{
"t": 1792517400,
"v": 411.3123
},
{
"t": 1792517700,
"v": 411.058
},
{
"t": 1792518000,
"v": 410.7629
},
{
"t": 1792518300,
"v": 410.0762
},
{
"t": 1792518600,
"v": 410.3762
},
{
"t": 1792518900,
"v": 410.9677
},
{
"t": 1792519200,
"v": 411.2503
},
{
"t": 1792519500,
"v": 410.8623
},
{
"t": 1792519800,
"v": 410.7059
},
{
"t": 1792520100,
"v": 410.7358
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 413.95,
"h": 413.95,
"l": 401.11,
"c": 401.16
},
{
"t": 1792503300,
"o": 401.11,
"h": 407.45,
"l": 398.14,
"c": 405.715
},
{
"t": 1792503600,
"o": 405.15,
"h": 405.2,
"l": 398.13,
"c": 400.42
},
{
"t": 1792503900,
"o": 399.09,
"h": 402.9898,
"l": 397.99,
"c": 401.995
},
{
"t": 1792504200,
"o": 402.5309,
"h": 406.04,
"l": 400.455,
"c": 405.465
},
{
"t": 1792504500,
"o": 405.46,
"h": 408.4445,
"l": 404.94,
"c": 407.715
},
{
"t": 1792504800,
"o": 408.42,
"h": 411.33,
"l": 407.74,
"c": 409.02
},
{
"t": 1792505100,
"o": 409.5,
"h": 413.29,
"l": 409.215,
"c": 411.705
},
{
"t": 1792505400,
"o": 411.23,
"h": 411.59,
"l": 410.02,
"c": 411.01
},
{
"t": 1792505700,
"o": 411.02,
"h": 416.0898,
"l": 410.1301,
"c": 416.0898
},
{
"t": 1792506000,
"o": 415.05,
"h": 419.9,
"l": 415.05,
"c": 419.31
},
{
"t": 1792506300,
"o": 418.93,
"h": 423.995,
"l": 418.93,
"c": 422.79
},
{
"t": 1792506600,
"o": 423.225,
"h": 426.13,
"l": 417.91,
"c": 419.3769
},
{
"t": 1792506900,
"o": 417.79,
"h": 421.28,
"l": 417.67,
"c": 419.77
},
{
"t": 1792507200,
"o": 419.97,
"h": 422.2988,
"l": 419.97,
"c": 421.535
},
{
"t": 1792507500,
"o": 422.66,
"h": 423.69,
"l": 420.43,
"c": 420.43
},
{
"t": 1792507800,
"o": 421.565,
"h": 422.39,
"l": 421.22,
"c": 421.92
},
{
"t": 1792508100,
"o": 422.14,
"h": 422.76,
"l": 420.93,
"c": 421.07
},
{
"t": 1792508400,
"o": 421.06,
"h": 421.49,
"l": 418.04,
"c": 418.85
},
{
"t": 1792508700,
"o": 419.4995,
"h": 419.4995,
"l": 416.825,
"c": 416.83
},
{
"t": 1792509000,
"o": 415.61,
"h": 416.22,
"l": 411.04,
"c": 413.04
},
{
"t": 1792509300,
"o": 413.18,
"h": 416.71,
"l": 412.42,
"c": 416
},
{
"t": 1792509600,
"o": 415.535,
"h": 416.68,
"l": 414.51,
"c": 416.08
},
{
"t": 1792509900,
"o": 415.905,
"h": 416.199,
"l": 415.51,
"c": 415.605
},
{
"t": 1792510200,
"o": 415.6425,
"h": 415.6425,
"l": 414.66,
"c": 415.345
},
{
"t": 1792510500,
"o": 415.26,
"h": 415.37,
"l": 413.37,
"c": 413.37
},
{
"t": 1792510800,
"o": 413.47,
"h": 415.225,
"l": 413.47,
"c": 415.02
},
{
"t": 1792511100,
"o": 415.02,
"h": 415.04,
"l": 413.45,
"c": 415.04
},
{
"t": 1792511400,
"o": 414.72,
"h": 417.33,
"l": 414.72,
"c": 417.33
},
{
"t": 1792511700,
"o": 418.2647,
"h": 418.2647,
"l": 416.97,
"c": 417.88
},
{
"t": 1792512000,
"o": 417.425,
"h": 418.17,
"l": 417.335,
"c": 417.87
},
{
"t": 1792512300,
"o": 418.21,
"h": 418.85,
"l": 417.1,
"c": 417.935
},
{
"t": 1792512600,
"o": 417.935,
"h": 417.935,
"l": 416.36,
"c": 416.875
},
{
"t": 1792512900,
"o": 416.17,
"h": 417.3499,
"l": 415.68,
"c": 415.71
},
{
"t": 1792513200,
"o": 415.41,
"h": 416.585,
"l": 415.41,
"c": 416.1925
},
{
"t": 1792513500,
"o": 416.91,
"h": 417.845,
"l": 416.71,
"c": 416.95
},
{
"t": 1792513800,
"o": 416.55,
"h": 417.43,
"l": 416.44,
"c": 417.42
},
{
"t": 1792514100,
"o": 416.78,
"h": 418.13,
"l": 416.78,
"c": 417.1525
},
{
"t": 1792514400,
"o": 417.16,
"h": 417.9994,
"l": 414.4,
"c": 414.4
},
{
"t": 1792514700,
"o": 414.04,
"h": 415.49,
"l": 413.47,
"c": 415.115
},
{
"t": 1792515000,
"o": 414.84,
"h": 414.84,
"l": 411.92,
"c": 412.21
},
{
"t": 1792515300,
"o": 412.205,
"h": 412.85,
"l": 411.96,
"c": 412.01
},
{
"t": 1792515600,
"o": 412.5,
"h": 413.77,
"l": 412.15,
"c": 413.62
},
{
"t": 1792515900,
"o": 413.43,
"h": 413.525,
"l": 412.131813,
"c": 412.215
},
{
"t": 1792516200,
"o": 412.21,
"h": 412.23,
"l": 411.53,
"c": 411.53
},
{
"t": 1792516500,
"o": 411.57,
"h": 412.1964,
"l": 410.06,
"c": 410.815
},
{
"t": 1792516800,
"o": 410.34,
"h": 411.59,
"l": 410.34,
"c": 410.58
},
{
"t": 1792517100,
"o": 410.585,
"h": 411.3025,
"l": 410.25,
"c": 411.3025
},
{
"t": 1792517400,
"o": 411.5,
"h": 411.63,
"l": 410.65,
"c": 411.04
},
{
"t": 1792517700,
"o": 411.05,
"h": 411.2176,
"l": 410.78,
"c": 411.045
},
{
"t": 1792518000,
"o": 411.045,
"h": 411.38,
"l": 410.0501,
"c": 410.675
},
{
"t": 1792518300,
"o": 410.65,
"h": 410.67,
"l": 409.28,
"c": 410.29
},
{
"t": 1792518600,
"o": 410.39,
"h": 411.13,
"l": 409.92,
"c": 411.13
},
{
"t": 1792518900,
"o": 410.69,
"h": 411.745,
"l": 410.585,
"c": 411.745
},
{
"t": 1792519200,
"o": 411.89,
"h": 412.348,
"l": 410.37,
"c": 410.835
},
{
"t": 1792519500,
"o": 410.84,
"h": 411.27,
"l": 410.41,
"c": 410.89
},
{
"t": 1792519800,
"o": 410.89,
"h": 410.89,
"l": 410.4228,
"c": 410.68
},
{
"t": 1792520100,
"o": 410.69,
"h": 410.96,
"l": 410.51,
"c": 410.73
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 401.16
},
{
"t": 1792503300,
"v": 402.071
},
{
"t": 1792503600,
"v": 401.7408
},
{
"t": 1792503900,
"v": 401.7916
},
{
"t": 1792504200,
"v": 402.5263
},
{
"t": 1792504500,
"v": 403.564
},
{
"t": 1792504800,
"v": 404.6552
},
{
"t": 1792505100,
"v": 406.0652
},
{
"t": 1792505400,
"v": 407.0542
},
{
"t": 1792505700,
"v": 408.8613
},
{
"t": 1792506000,
"v": 410.951
},
{
"t": 1792506300,
"v": 413.3188
},
{
"t": 1792506600,
"v": 414.5304
},
{
"t": 1792506900,
"v": 415.5783
},
{
"t": 1792507200,
"v": 416.7697
},
{
"t": 1792507500,
"v": 417.5017
},
{
"t": 1792507800,
"v": 418.3854
},
{
"t": 1792508100,
"v": 418.9223
},
{
"t": 1792508400,
"v": 418.9079
},
{
"t": 1792508700,
"v": 418.4923
},
{
"t": 1792509000,
"v": 417.4018
},
{
"t": 1792509300,
"v": 417.1215
},
{
"t": 1792509600,
"v": 416.9132
},
{
"t": 1792509900,
"v": 416.6515
},
{
"t": 1792510200,
"v": 416.3902
},
{
"t": 1792510500,
"v": 415.7862
},
{
"t": 1792510800,
"v": 415.6329
},
{
"t": 1792511100,
"v": 415.5144
},
{
"t": 1792511400,
"v": 415.8775
},
{
"t": 1792511700,
"v": 416.278
},
{
"t": 1792512000,
"v": 416.5964
},
{
"t": 1792512300,
"v": 416.8641
},
{
"t": 1792512600,
"v": 416.8663
},
{
"t": 1792512900,
"v": 416.635
},
{
"t": 1792513200,
"v": 416.5465
},
{
"t": 1792513500,
"v": 416.6272
},
{
"t": 1792513800,
"v": 416.7858
},
{
"t": 1792514100,
"v": 416.8591
},
{
"t": 1792514400,
"v": 416.3673
},
{
"t": 1792514700,
"v": 416.1168
},
{
"t": 1792515000,
"v": 415.3355
},
{
"t": 1792515300,
"v": 414.6704
},
{
"t": 1792515600,
"v": 414.4603
},
{
"t": 1792515900,
"v": 414.0112
},
{
"t": 1792516200,
"v": 413.515
},
{
"t": 1792516500,
"v": 412.975
},
{
"t": 1792516800,
"v": 412.496
},
{
"t": 1792517100,
"v": 412.2573
},
{
"t": 1792517400,
"v": 412.0138
},
{
"t": 1792517700,
"v": 411.8201
},
{
"t": 1792518000,
"v": 411.5911
},
{
"t": 1792518300,
"v": 411.3308
},
{
"t": 1792518600,
"v": 411.2907
},
{
"t": 1792518900,
"v": 411.3815
},
{
"t": 1792519200,
"v": 411.2722
},
{
"t": 1792519500,
"v": 411.1958
},
{
"t": 1792519800,
"v": 411.0926
},
{
"t": 1792520100,
"v": 411.0201
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 413.95,
"h": 413.95,
"l": 401.11,
"c": 401.16
},
{
"t": 1792503300,
"o": 401.11,
"h": 407.45,
"l": 398.14,
"c": 405.715
},
{
"t": 1792503600,
"o": 405.15,
"h": 405.2,
"l": 398.13,
"c": 400.42
},
{
"t": 1792503900,
"o": 399.09,
"h": 402.9898,
"l": 397.99,
"c": 401.995
},
{
"t": 1792504200,
"o": 402.5309,
"h": 406.04,
"l": 400.455,
"c": 405.465
},
{
"t": 1792504500,
"o": 405.46,
"h": 408.4445,
"l": 404.94,
"c": 407.715
},
{
"t": 1792504800,
"o": 408.42,
"h": 411.33,
"l": 407.74,
"c": 409.02
},
{
"t": 1792505100,
"o": 409.5,
"h": 413.29,
"l": 409.215,
"c": 411.705
},
{
"t": 1792505400,
"o": 411.23,
"h": 411.59,
"l": 410.02,
"c": 411.01
},
{
"t": 1792505700,
"o": 411.02,
"h": 416.0898,
"l": 410.1301,
"c": 416.0898
},
{
"t": 1792506000,
"o": 415.05,
"h": 419.9,
"l": 415.05,
"c": 419.31
},
{
"t": 1792506300,
"o": 418.93,
"h": 423.995,
"l": 418.93,
"c": 422.79
},
{
"t": 1792506600,
"o": 423.225,
"h": 426.13,
"l": 417.91,
"c": 419.3769
},
{
"t": 1792506900,
"o": 417.79,
"h": 421.28,
"l": 417.67,
"c": 419.77
},
{
"t": 1792507200,
"o": 419.97,
"h": 422.2988,
"l": 419.97,
"c": 421.535
},
{
"t": 1792507500,
"o": 422.66,
"h": 423.69,
"l": 420.43,
"c": 420.43
},
{
"t": 1792507800,
"o": 421.565,
"h": 422.39,
"l": 421.22,
"c": 421.92
},
{
"t": 1792508100,
"o": 422.14,
"h": 422.76,
"l": 420.93,
"c": 421.07
},
{
"t": 1792508400,
"o": 421.06,
"h": 421.49,
"l": 418.04,
"c": 418.85
},
{
"t": 1792508700,
"o": 419.4995,
"h": 419.4995,
"l": 416.825,
"c": 416.83
},
{
"t": 1792509000,
"o": 415.61,
"h": 416.22,
"l": 411.04,
"c": 413.04
},
{
"t": 1792509300,
"o": 413.18,
"h": 416.71,
"l": 412.42,
"c": 416
},
{
"t": 1792509600,
"o": 415.535,
"h": 416.68,
"l": 414.51,
"c": 416.08
},
{
"t": 1792509900,
"o": 415.905,
"h": 416.199,
"l": 415.51,
"c": 415.605
},
{
"t": 1792510200,
"o": 415.6425,
"h": 415.6425,
"l": 414.66,
"c": 415.345
},
{
"t": 1792510500,
"o": 415.26,
"h": 415.37,
"l": 413.37,
"c": 413.37
},
{
"t": 1792510800,
"o": 413.47,
"h": 415.225,
"l": 413.47,
"c": 415.02
},
{
"t": 1792511100,
"o": 415.02,
"h": 415.04,
"l": 413.45,
"c": 415.04
},
{
"t": 1792511400,
"o": 414.72,
"h": 417.33,
"l": 414.72,
"c": 417.33
},
{
"t": 1792511700,
"o": 418.2647,
"h": 418.2647,
"l": 416.97,
"c": 417.88
},
{
"t": 1792512000,
"o": 417.425,
"h": 418.17,
"l": 417.335,
"c": 417.87
},
{
"t": 1792512300,
"o": 418.21,
"h": 418.85,
"l": 417.1,
"c": 417.935
},
{
"t": 1792512600,
"o": 417.935,
"h": 417.935,
"l": 416.36,
"c": 416.875
},
{
"t": 1792512900,
"o": 416.17,
"h": 417.3499,
"l": 415.68,
"c": 415.71
},
{
"t": 1792513200,
"o": 415.41,
"h": 416.585,
"l": 415.41,
"c": 416.1925
},
{
"t": 1792513500,
"o": 416.91,
"h": 417.845,
"l": 416.71,
"c": 416.95
},
{
"t": 1792513800,
"o": 416.55,
"h": 417.43,
"l": 416.44,
"c": 417.42
},
{
"t": 1792514100,
"o": 416.78,
"h": 418.13,
"l": 416.78,
"c": 417.1525
},
{
"t": 1792514400,
"o": 417.16,
"h": 417.9994,
"l": 414.4,
"c": 414.4
},
{
"t": 1792514700,
"o": 414.04,
"h": 415.49,
"l": 413.47,
"c": 415.115
},
{
"t": 1792515000,
"o": 414.84,
"h": 414.84,
"l": 411.92,
"c": 412.21
},
{
"t": 1792515300,
"o": 412.205,
"h": 412.85,
"l": 411.96,
"c": 412.01
},
{
"t": 1792515600,
"o": 412.5,
"h": 413.77,
"l": 412.15,
"c": 413.62
},
{
"t": 1792515900,
"o": 413.43,
"h": 413.525,
"l": 412.131813,
"c": 412.215
},
{
"t": 1792516200,
"o": 412.21,
"h": 412.23,
"l": 411.53,
"c": 411.53
},
{
"t": 1792516500,
"o": 411.57,
"h": 412.1964,
"l": 410.06,
"c": 410.815
},
{
"t": 1792516800,
"o": 410.34,
"h": 411.59,
"l": 410.34,
"c": 410.58
},
{
"t": 1792517100,
"o": 410.585,
"h": 411.3025,
"l": 410.25,
"c": 411.3025
},
{
"t": 1792517400,
"o": 411.5,
"h": 411.63,
"l": 410.65,
"c": 411.04
},
{
"t": 1792517700,
"o": 411.05,
"h": 411.2176,
"l": 410.78,
"c": 411.045
},
{
"t": 1792518000,
"o": 411.045,
"h": 411.38,
"l": 410.0501,
"c": 410.675
},
{
"t": 1792518300,
"o": 410.65,
"h": 410.67,
"l": 409.28,
"c": 410.29
},
{
"t": 1792518600,
"o": 410.39,
"h": 411.13,
"l": 409.92,
"c": 411.13
},
{
"t": 1792518900,
"o": 410.69,
"h": 411.745,
"l": 410.585,
"c": 411.745
},
{
"t": 1792519200,
"o": 411.89,
"h": 412.348,
"l": 410.37,
"c": 410.835
},
{
"t": 1792519500,
"o": 410.84,
"h": 411.27,
"l": 410.41,
"c": 410.89
},
{
"t": 1792519800,
"o": 410.89,
"h": 410.89,
"l": 410.4228,
"c": 410.68
},
{
"t": 1792520100,
"o": 410.69,
"h": 410.96,
"l": 410.51,
"c": 410.73
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 401.16
},
{
"t": 1792503300,
"v": 401.5741
},
{
"t": 1792503600,
"v": 401.4692
},
{
"t": 1792503900,
"v": 401.517
},
{
"t": 1792504200,
"v": 401.8759
},
{
"t": 1792504500,
"v": 402.4067
},
{
"t": 1792504800,
"v": 403.0079
},
{
"t": 1792505100,
"v": 403.7986
},
{
"t": 1792505400,
"v": 404.4542
},
{
"t": 1792505700,
"v": 405.5119
},
{
"t": 1792506000,
"v": 406.7663
},
{
"t": 1792506300,
"v": 408.223
},
{
"t": 1792506600,
"v": 409.237
},
{
"t": 1792506900,
"v": 410.1945
},
{
"t": 1792507200,
"v": 411.2255
},
{
"t": 1792507500,
"v": 412.0623
},
{
"t": 1792507800,
"v": 412.9584
},
{
"t": 1792508100,
"v": 413.6958
},
{
"t": 1792508400,
"v": 414.1644
},
{
"t": 1792508700,
"v": 414.4067
},
{
"t": 1792509000,
"v": 414.2825
},
{
"t": 1792509300,
"v": 414.4386
},
{
"t": 1792509600,
"v": 414.5878
},
{
"t": 1792509900,
"v": 414.6803
},
{
"t": 1792510200,
"v": 414.7407
},
{
"t": 1792510500,
"v": 414.6161
},
{
"t": 1792510800,
"v": 414.6528
},
{
"t": 1792511100,
"v": 414.688
},
{
"t": 1792511400,
"v": 414.9282
},
{
"t": 1792511700,
"v": 415.1966
},
{
"t": 1792512000,
"v": 415.4396
},
{
"t": 1792512300,
"v": 415.6665
},
{
"t": 1792512600,
"v": 415.7763
},
{
"t": 1792512900,
"v": 415.7703
},
{
"t": 1792513200,
"v": 415.8087
},
{
"t": 1792513500,
"v": 415.9124
},
{
"t": 1792513800,
"v": 416.0495
},
{
"t": 1792514100,
"v": 416.1498
},
{
"t": 1792514400,
"v": 415.9907
},
{
"t": 1792514700,
"v": 415.9111
},
{
"t": 1792515000,
"v": 415.5746
},
{
"t": 1792515300,
"v": 415.2506
},
{
"t": 1792515600,
"v": 415.1023
},
{
"t": 1792515900,
"v": 414.8398
},
{
"t": 1792516200,
"v": 414.5389
},
{
"t": 1792516500,
"v": 414.2004
},
{
"t": 1792516800,
"v": 413.8713
},
{
"t": 1792517100,
"v": 413.6378
},
{
"t": 1792517400,
"v": 413.4016
},
{
"t": 1792517700,
"v": 413.1874
},
{
"t": 1792518000,
"v": 412.959
},
{
"t": 1792518300,
"v": 412.7163
},
{
"t": 1792518600,
"v": 412.5721
},
{
"t": 1792518900,
"v": 412.4969
},
{
"t": 1792519200,
"v": 412.3458
},
{
"t": 1792519500,
"v": 412.2135
},
{
"t": 1792519800,
"v": 412.0741
},
{
"t": 1792520100,
"v": 411.9519
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 413.95,
"h": 413.95,
"l": 401.11,
"c": 401.16
},
{
"t": 1792503300,
"o": 401.11,
"h": 407.45,
"l": 398.14,
"c": 405.715
},
{
"t": 1792503600,
"o": 405.15,
"h": 405.2,
"l": 398.13,
"c": 400.42
},
{
"t": 1792503900,
"o": 399.09,
"h": 402.9898,
"l": 397.99,
"c": 401.995
},
{
"t": 1792504200,
"o": 402.5309,
"h": 406.04,
"l": 400.455,
"c": 405.465
},
{
"t": 1792504500,
"o": 405.46,
"h": 408.4445,
"l": 404.94,
"c": 407.715
},
{
"t": 1792504800,
"o": 408.42,
"h": 411.33,
"l": 407.74,
"c": 409.02
},
{
"t": 1792505100,
"o": 409.5,
"h": 413.29,
"l": 409.215,
"c": 411.705
},
{
"t": 1792505400,
"o": 411.23,
"h": 411.59,
"l": 410.02,
"c": 411.01
},
{
"t": 1792505700,
"o": 411.02,
"h": 416.0898,
"l": 410.1301,
"c": 416.0898
},
{
"t": 1792506000,
"o": 415.05,
"h": 419.9,
"l": 415.05,
"c": 419.31
},
{
"t": 1792506300,
"o": 418.93,
"h": 423.995,
"l": 418.93,
"c": 422.79
},
{
"t": 1792506600,
"o": 423.225,
"h": 426.13,
"l": 417.91,
"c": 419.3769
},
{
"t": 1792506900,
"o": 417.79,
"h": 421.28,
"l": 417.67,
"c": 419.77
},
{
"t": 1792507200,
"o": 419.97,
"h": 422.2988,
"l": 419.97,
"c": 421.535
},
{
"t": 1792507500,
"o": 422.66,
"h": 423.69,
"l": 420.43,
"c": 420.43
},
{
"t": 1792507800,
"o": 421.565,
"h": 422.39,
"l": 421.22,
"c": 421.92
},
{
"t": 1792508100,
"o": 422.14,
"h": 422.76,
"l": 420.93,
"c": 421.07
},
{
"t": 1792508400,
"o": 421.06,
"h": 421.49,
"l": 418.04,
"c": 418.85
},
{
"t": 1792508700,
"o": 419.4995,
"h": 419.4995,
"l": 416.825,
"c": 416.83
},
{
"t": 1792509000,
"o": 415.61,
"h": 416.22,
"l": 411.04,
"c": 413.04
},
{
"t": 1792509300,
"o": 413.18,
"h": 416.71,
"l": 412.42,
"c": 416
},
{
"t": 1792509600,
"o": 415.535,
"h": 416.68,
"l": 414.51,
"c": 416.08
},
{
"t": 1792509900,
"o": 415.905,
"h": 416.199,
"l": 415.51,
"c": 415.605
},
{
"t": 1792510200,
"o": 415.6425,
"h": 415.6425,
"l": 414.66,
"c": 415.345
},
{
"t": 1792510500,
"o": 415.26,
"h": 415.37,
"l": 413.37,
"c": 413.37
},
{
"t": 1792510800,
"o": 413.47,
"h": 415.225,
"l": 413.47,
"c": 415.02
},
{
"t": 1792511100,
"o": 415.02,
"h": 415.04,
"l": 413.45,
"c": 415.04
},
{
"t": 1792511400,
"o": 414.72,
"h": 417.33,
"l": 414.72,
"c": 417.33
},
{
"t": 1792511700,
"o": 418.2647,
"h": 418.2647,
"l": 416.97,
"c": 417.88
},
{
"t": 1792512000,
"o": 417.425,
"h": 418.17,
"l": 417.335,
"c": 417.87
},
{
"t": 1792512300,
"o": 418.21,
"h": 418.85,
"l": 417.1,
"c": 417.935
},
{
"t": 1792512600,
"o": 417.935,
"h": 417.935,
"l": 416.36,
"c": 416.875
},
{
"t": 1792512900,
"o": 416.17,
"h": 417.3499,
"l": 415.68,
"c": 415.71
},
{
"t": 1792513200,
"o": 415.41,
"h": 416.585,
"l": 415.41,
"c": 416.1925
},
{
"t": 1792513500,
"o": 416.91,
"h": 417.845,
"l": 416.71,
"c": 416.95
},
{
"t": 1792513800,
"o": 416.55,
"h": 417.43,
"l": 416.44,
"c": 417.42
},
{
"t": 1792514100,
"o": 416.78,
"h": 418.13,
"l": 416.78,
"c": 417.1525
},
{
"t": 1792514400,
"o": 417.16,
"h": 417.9994,
"l": 414.4,
"c": 414.4
},
{
"t": 1792514700,
"o": 414.04,
"h": 415.49,
"l": 413.47,
"c": 415.115
},
{
"t": 1792515000,
"o": 414.84,
"h": 414.84,
"l": 411.92,
"c": 412.21
},
{
"t": 1792515300,
"o": 412.205,
"h": 412.85,
"l": 411.96,
"c": 412.01
},
{
"t": 1792515600,
"o": 412.5,
"h": 413.77,
"l": 412.15,
"c": 413.62
},
{
"t": 1792515900,
"o": 413.43,
"h": 413.525,
"l": 412.131813,
"c": 412.215
},
{
"t": 1792516200,
"o": 412.21,
"h": 412.23,
"l": 411.53,
"c": 411.53
},
{
"t": 1792516500,
"o": 411.57,
"h": 412.1964,
"l": 410.06,
"c": 410.815
},
{
"t": 1792516800,
"o": 410.34,
"h": 411.59,
"l": 410.34,
"c": 410.58
},
{
"t": 1792517100,
"o": 410.585,
"h": 411.3025,
"l": 410.25,
"c": 411.3025
},
{
"t": 1792517400,
"o": 411.5,
"h": 411.63,
"l": 410.65,
"c": 411.04
},
{
"t": 1792517700,
"o": 411.05,
"h": 411.2176,
"l": 410.78,
"c": 411.045
},
{
"t": 1792518000,
"o": 411.045,
"h": 411.38,
"l": 410.0501,
"c": 410.675
},
{
"t": 1792518300,
"o": 410.65,
"h": 410.67,
"l": 409.28,
"c": 410.29
},
{
"t": 1792518600,
"o": 410.39,
"h": 411.13,
"l": 409.92,
"c": 411.13
},
{
"t": 1792518900,
"o": 410.69,
"h": 411.745,
"l": 410.585,
"c": 411.745
},
{
"t": 1792519200,
"o": 411.89,
"h": 412.348,
"l": 410.37,
"c": 410.835
},
{
"t": 1792519500,
"o": 410.84,
"h": 411.27,
"l": 410.41,
"c": 410.89
},
{
"t": 1792519800,
"o": 410.89,
"h": 410.89,
"l": 410.4228,
"c": 410.68
},
{
"t": 1792520100,
"o": 410.69,
"h": 410.96,
"l": 410.51,
"c": 410.73
}
],
"overlays": {
"lines": [
{
"label": "ORB High $413.95",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 413.95
},
{
"t": 1792520100,
"v": 413.95
}
]
},
{
"label": "ORB Low $398.13",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 398.13
},
{
"t": 1792520100,
"v": 398.13
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 413.95,
"h": 413.95,
"l": 401.11,
"c": 401.16
},
{
"t": 1792503300,
"o": 401.11,
"h": 407.45,
"l": 398.14,
"c": 405.715
},
{
"t": 1792503600,
"o": 405.15,
"h": 405.2,
"l": 398.13,
"c": 400.42
},
{
"t": 1792503900,
"o": 399.09,
"h": 402.9898,
"l": 397.99,
"c": 401.995
},
{
"t": 1792504200,
"o": 402.5309,
"h": 406.04,
"l": 400.455,
"c": 405.465
},
{
"t": 1792504500,
"o": 405.46,
"h": 408.4445,
"l": 404.94,
"c": 407.715
},
{
"t": 1792504800,
"o": 408.42,
"h": 411.33,
"l": 407.74,
"c": 409.02
},
{
"t": 1792505100,
"o": 409.5,
"h": 413.29,
"l": 409.215,
"c": 411.705
},
{
"t": 1792505400,
"o": 411.23,
"h": 411.59,
"l": 410.02,
"c": 411.01
},
{
"t": 1792505700,
"o": 411.02,
"h": 416.0898,
"l": 410.1301,
"c": 416.0898
},
{
"t": 1792506000,
"o": 415.05,
"h": 419.9,
"l": 415.05,
"c": 419.31
},
{
"t": 1792506300,
"o": 418.93,
"h": 423.995,
"l": 418.93,
"c": 422.79
},
{
"t": 1792506600,
"o": 423.225,
"h": 426.13,
"l": 417.91,
"c": 419.3769
},
{
"t": 1792506900,
"o": 417.79,
"h": 421.28,
"l": 417.67,
"c": 419.77
},
{
"t": 1792507200,
"o": 419.97,
"h": 422.2988,
"l": 419.97,
"c": 421.535
},
{
"t": 1792507500,
"o": 422.66,
"h": 423.69,
"l": 420.43,
"c": 420.43
},
{
"t": 1792507800,
"o": 421.565,
"h": 422.39,
"l": 421.22,
"c": 421.92
},
{
"t": 1792508100,
"o": 422.14,
"h": 422.76,
"l": 420.93,
"c": 421.07
},
{
"t": 1792508400,
"o": 421.06,
"h": 421.49,
"l": 418.04,
"c": 418.85
},
{
"t": 1792508700,
"o": 419.4995,
"h": 419.4995,
"l": 416.825,
"c": 416.83
},
{
"t": 1792509000,
"o": 415.61,
"h": 416.22,
"l": 411.04,
"c": 413.04
},
{
"t": 1792509300,
"o": 413.18,
"h": 416.71,
"l": 412.42,
"c": 416
},
{
"t": 1792509600,
"o": 415.535,
"h": 416.68,
"l": 414.51,
"c": 416.08
},
{
"t": 1792509900,
"o": 415.905,
"h": 416.199,
"l": 415.51,
"c": 415.605
},
{
"t": 1792510200,
"o": 415.6425,
"h": 415.6425,
"l": 414.66,
"c": 415.345
},
{
"t": 1792510500,
"o": 415.26,
"h": 415.37,
"l": 413.37,
"c": 413.37
},
{
"t": 1792510800,
"o": 413.47,
"h": 415.225,
"l": 413.47,
"c": 415.02
},
{
"t": 1792511100,
"o": 415.02,
"h": 415.04,
"l": 413.45,
"c": 415.04
},
{
"t": 1792511400,
"o": 414.72,
"h": 417.33,
"l": 414.72,
"c": 417.33
},
{
"t": 1792511700,
"o": 418.2647,
"h": 418.2647,
"l": 416.97,
"c": 417.88
},
{
"t": 1792512000,
"o": 417.425,
"h": 418.17,
"l": 417.335,
"c": 417.87
},
{
"t": 1792512300,
"o": 418.21,
"h": 418.85,
"l": 417.1,
"c": 417.935
},
{
"t": 1792512600,
"o": 417.935,
"h": 417.935,
"l": 416.36,
"c": 416.875
},
{
"t": 1792512900,
"o": 416.17,
"h": 417.3499,
"l": 415.68,
"c": 415.71
},
{
"t": 1792513200,
"o": 415.41,
"h": 416.585,
"l": 415.41,
"c": 416.1925
},
{
"t": 1792513500,
"o": 416.91,
"h": 417.845,
"l": 416.71,
"c": 416.95
},
{
"t": 1792513800,
"o": 416.55,
"h": 417.43,
"l": 416.44,
"c": 417.42
},
{
"t": 1792514100,
"o": 416.78,
"h": 418.13,
"l": 416.78,
"c": 417.1525
},
{
"t": 1792514400,
"o": 417.16,
"h": 417.9994,
"l": 414.4,
"c": 414.4
},
{
"t": 1792514700,
"o": 414.04,
"h": 415.49,
"l": 413.47,
"c": 415.115
},
{
"t": 1792515000,
"o": 414.84,
"h": 414.84,
"l": 411.92,
"c": 412.21
},
{
"t": 1792515300,
"o": 412.205,
"h": 412.85,
"l": 411.96,
"c": 412.01
},
{
"t": 1792515600,
"o": 412.5,
"h": 413.77,
"l": 412.15,
"c": 413.62
},
{
"t": 1792515900,
"o": 413.43,
"h": 413.525,
"l": 412.131813,
"c": 412.215
},
{
"t": 1792516200,
"o": 412.21,
"h": 412.23,
"l": 411.53,
"c": 411.53
},
{
"t": 1792516500,
"o": 411.57,
"h": 412.1964,
"l": 410.06,
"c": 410.815
},
{
"t": 1792516800,
"o": 410.34,
"h": 411.59,
"l": 410.34,
"c": 410.58
},
{
"t": 1792517100,
"o": 410.585,
"h": 411.3025,
"l": 410.25,
"c": 411.3025
},
{
"t": 1792517400,
"o": 411.5,
"h": 411.63,
"l": 410.65,
"c": 411.04
},
{
"t": 1792517700,
"o": 411.05,
"h": 411.2176,
"l": 410.78,
"c": 411.045
},
{
"t": 1792518000,
"o": 411.045,
"h": 411.38,
"l": 410.0501,
"c": 410.675
},
{
"t": 1792518300,
"o": 410.65,
"h": 410.67,
"l": 409.28,
"c": 410.29
},
{
"t": 1792518600,
"o": 410.39,
"h": 411.13,
"l": 409.92,
"c": 411.13
},
{
"t": 1792518900,
"o": 410.69,
"h": 411.745,
"l": 410.585,
"c": 411.745
},
{
"t": 1792519200,
"o": 411.89,
"h": 412.348,
"l": 410.37,
"c": 410.835
},
{
"t": 1792519500,
"o": 410.84,
"h": 411.27,
"l": 410.41,
"c": 410.89
},
{
"t": 1792519800,
"o": 410.89,
"h": 410.89,
"l": 410.4228,
"c": 410.68
},
{
"t": 1792520100,
"o": 410.69,
"h": 410.96,
"l": 410.51,
"c": 410.73
}
],
"overlays": {
"lines": [
{
"label": "PP $428.26",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 428.2575
},
{
"t": 1792520100,
"v": 428.2575
}
]
},
{
"label": "R1 $435.44",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 435.435
},
{
"t": 1792520100,
"v": 435.435
}
]
},
{
"label": "S1 $411.52",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 411.525
},
{
"t": 1792520100,
"v": 411.525
}
]
},
{
"label": "R2 $452.17",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 452.1675
},
{
"t": 1792520100,
"v": 452.1675
}
]
},
{
"label": "S2 $404.35",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 404.3475
},
{
"t": 1792520100,
"v": 404.3475
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 413.95,
"h": 413.95,
"l": 401.11,
"c": 401.16
},
{
"t": 1792503300,
"o": 401.11,
"h": 407.45,
"l": 398.14,
"c": 405.715
},
{
"t": 1792503600,
"o": 405.15,
"h": 405.2,
"l": 398.13,
"c": 400.42
},
{
"t": 1792503900,
"o": 399.09,
"h": 402.9898,
"l": 397.99,
"c": 401.995
},
{
"t": 1792504200,
"o": 402.5309,
"h": 406.04,
"l": 400.455,
"c": 405.465
},
{
"t": 1792504500,
"o": 405.46,
"h": 408.4445,
"l": 404.94,
"c": 407.715
},
{
"t": 1792504800,
"o": 408.42,
"h": 411.33,
"l": 407.74,
"c": 409.02
},
{
"t": 1792505100,
"o": 409.5,
"h": 413.29,
"l": 409.215,
"c": 411.705
},
{
"t": 1792505400,
"o": 411.23,
"h": 411.59,
"l": 410.02,
"c": 411.01
},
{
"t": 1792505700,
"o": 411.02,
"h": 416.0898,
"l": 410.1301,
"c": 416.0898
},
{
"t": 1792506000,
"o": 415.05,
"h": 419.9,
"l": 415.05,
"c": 419.31
},
{
"t": 1792506300,
"o": 418.93,
"h": 423.995,
"l": 418.93,
"c": 422.79
},
{
"t": 1792506600,
"o": 423.225,
"h": 426.13,
"l": 417.91,
"c": 419.3769
},
{
"t": 1792506900,
"o": 417.79,
"h": 421.28,
"l": 417.67,
"c": 419.77
},
{
"t": 1792507200,
"o": 419.97,
"h": 422.2988,
"l": 419.97,
"c": 421.535
},
{
"t": 1792507500,
"o": 422.66,
"h": 423.69,
"l": 420.43,
"c": 420.43
},
{
"t": 1792507800,
"o": 421.565,
"h": 422.39,
"l": 421.22,
"c": 421.92
},
{
"t": 1792508100,
"o": 422.14,
"h": 422.76,
"l": 420.93,
"c": 421.07
},
{
"t": 1792508400,
"o": 421.06,
"h": 421.49,
"l": 418.04,
"c": 418.85
},
{
"t": 1792508700,
"o": 419.4995,
"h": 419.4995,
"l": 416.825,
"c": 416.83
},
{
"t": 1792509000,
"o": 415.61,
"h": 416.22,
"l": 411.04,
"c": 413.04
},
{
"t": 1792509300,
"o": 413.18,
"h": 416.71,
"l": 412.42,
"c": 416
},
{
"t": 1792509600,
"o": 415.535,
"h": 416.68,
"l": 414.51,
"c": 416.08
},
{
"t": 1792509900,
"o": 415.905,
"h": 416.199,
"l": 415.51,
"c": 415.605
},
{
"t": 1792510200,
"o": 415.6425,
"h": 415.6425,
"l": 414.66,
"c": 415.345
},
{
"t": 1792510500,
"o": 415.26,
"h": 415.37,
"l": 413.37,
"c": 413.37
},
{
"t": 1792510800,
"o": 413.47,
"h": 415.225,
"l": 413.47,
"c": 415.02
},
{
"t": 1792511100,
"o": 415.02,
"h": 415.04,
"l": 413.45,
"c": 415.04
},
{
"t": 1792511400,
"o": 414.72,
"h": 417.33,
"l": 414.72,
"c": 417.33
},
{
"t": 1792511700,
"o": 418.2647,
"h": 418.2647,
"l": 416.97,
"c": 417.88
},
{
"t": 1792512000,
"o": 417.425,
"h": 418.17,
"l": 417.335,
"c": 417.87
},
{
"t": 1792512300,
"o": 418.21,
"h": 418.85,
"l": 417.1,
"c": 417.935
},
{
"t": 1792512600,
"o": 417.935,
"h": 417.935,
"l": 416.36,
"c": 416.875
},
{
"t": 1792512900,
"o": 416.17,
"h": 417.3499,
"l": 415.68,
"c": 415.71
},
{
"t": 1792513200,
"o": 415.41,
"h": 416.585,
"l": 415.41,
"c": 416.1925
},
{
"t": 1792513500,
"o": 416.91,
"h": 417.845,
"l": 416.71,
"c": 416.95
},
{
"t": 1792513800,
"o": 416.55,
"h": 417.43,
"l": 416.44,
"c": 417.42
},
{
"t": 1792514100,
"o": 416.78,
"h": 418.13,
"l": 416.78,
"c": 417.1525
},
{
"t": 1792514400,
"o": 417.16,
"h": 417.9994,
"l": 414.4,
"c": 414.4
},
{
"t": 1792514700,
"o": 414.04,
"h": 415.49,
"l": 413.47,
"c": 415.115
},
{
"t": 1792515000,
"o": 414.84,
"h": 414.84,
"l": 411.92,
"c": 412.21
},
{
"t": 1792515300,
"o": 412.205,
"h": 412.85,
"l": 411.96,
"c": 412.01
},
{
"t": 1792515600,
"o": 412.5,
"h": 413.77,
"l": 412.15,
"c": 413.62
},
{
"t": 1792515900,
"o": 413.43,
"h": 413.525,
"l": 412.131813,
"c": 412.215
},
{
"t": 1792516200,
"o": 412.21,
"h": 412.23,
"l": 411.53,
"c": 411.53
},
{
"t": 1792516500,
"o": 411.57,
"h": 412.1964,
"l": 410.06,
"c": 410.815
},
{
"t": 1792516800,
"o": 410.34,
"h": 411.59,
"l": 410.34,
"c": 410.58
},
{
"t": 1792517100,
"o": 410.585,
"h": 411.3025,
"l": 410.25,
"c": 411.3025
},
{
"t": 1792517400,
"o": 411.5,
"h": 411.63,
"l": 410.65,
"c": 411.04
},
{
"t": 1792517700,
"o": 411.05,
"h": 411.2176,
"l": 410.78,
"c": 411.045
},
{
"t": 1792518000,
"o": 411.045,
"h": 411.38,
"l": 410.0501,
"c": 410.675
},
{
"t": 1792518300,
"o": 410.65,
"h": 410.67,
"l": 409.28,
"c": 410.29
},
{
"t": 1792518600,
"o": 410.39,
"h": 411.13,
"l": 409.92,
"c": 411.13
},
{
"t": 1792518900,
"o": 410.69,
"h": 411.745,
"l": 410.585,
"c": 411.745
},
{
"t": 1792519200,
"o": 411.89,
"h": 412.348,
"l": 410.37,
"c": 410.835
},
{
"t": 1792519500,
"o": 410.84,
"h": 411.27,
"l": 410.41,
"c": 410.89
},
{
"t": 1792519800,
"o": 410.89,
"h": 410.89,
"l": 410.4228,
"c": 410.68
},
{
"t": 1792520100,
"o": 410.69,
"h": 410.96,
"l": 410.51,
"c": 410.73
}
],
"overlays": {
"lines": [
{
"label": "PDH $444.99",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 444.99
},
{
"t": 1792520100,
"v": 444.99
}
]
},
{
"label": "PDL $421.08",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 421.08
},
{
"t": 1792520100,
"v": 421.08
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 82,
"pct": 80,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 413.95,
"h": 413.95,
"l": 401.11,
"c": 401.16
},
{
"t": 1792503300,
"o": 401.11,
"h": 407.45,
"l": 398.14,
"c": 405.715
},
{
"t": 1792503600,
"o": 405.15,
"h": 405.2,
"l": 398.13,
"c": 400.42
},
{
"t": 1792503900,
"o": 399.09,
"h": 402.9898,
"l": 397.99,
"c": 401.995
},
{
"t": 1792504200,
"o": 402.5309,
"h": 406.04,
"l": 400.455,
"c": 405.465
},
{
"t": 1792504500,
"o": 405.46,
"h": 408.4445,
"l": 404.94,
"c": 407.715
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 407.53
},
{
"t": 1792504500,
"v": 407.53
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 58,
"pct": 56,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 413.95,
"h": 413.95,
"l": 401.11,
"c": 401.16
},
{
"t": 1792503300,
"o": 401.11,
"h": 407.45,
"l": 398.14,
"c": 405.715
},
{
"t": 1792503600,
"o": 405.15,
"h": 405.2,
"l": 398.13,
"c": 400.42
},
{
"t": 1792503900,
"o": 399.09,
"h": 402.9898,
"l": 397.99,
"c": 401.995
},
{
"t": 1792504200,
"o": 402.5309,
"h": 406.04,
"l": 400.455,
"c": 405.465
},
{
"t": 1792504500,
"o": 405.46,
"h": 408.4445,
"l": 404.94,
"c": 407.715
},
{
"t": 1792504800,
"o": 408.42,
"h": 411.33,
"l": 407.74,
"c": 409.02
},
{
"t": 1792505100,
"o": 409.5,
"h": 413.29,
"l": 409.215,
"c": 411.705
},
{
"t": 1792505400,
"o": 411.23,
"h": 411.59,
"l": 410.02,
"c": 411.01
},
{
"t": 1792505700,
"o": 411.02,
"h": 416.0898,
"l": 410.1301,
"c": 416.0898
},
{
"t": 1792506000,
"o": 415.05,
"h": 419.9,
"l": 415.05,
"c": 419.31
},
{
"t": 1792506300,
"o": 418.93,
"h": 423.995,
"l": 418.93,
"c": 422.79
},
{
"t": 1792506600,
"o": 423.225,
"h": 426.13,
"l": 417.91,
"c": 419.3769
},
{
"t": 1792506900,
"o": 417.79,
"h": 421.28,
"l": 417.67,
"c": 419.77
},
{
"t": 1792507200,
"o": 419.97,
"h": 422.2988,
"l": 419.97,
"c": 421.535
},
{
"t": 1792507500,
"o": 422.66,
"h": 423.69,
"l": 420.43,
"c": 420.43
},
{
"t": 1792507800,
"o": 421.565,
"h": 422.39,
"l": 421.22,
"c": 421.92
},
{
"t": 1792508100,
"o": 422.14,
"h": 422.76,
"l": 420.93,
"c": 421.07
},
{
"t": 1792508400,
"o": 421.06,
"h": 421.49,
"l": 418.04,
"c": 418.85
},
{
"t": 1792508700,
"o": 419.4995,
"h": 419.4995,
"l": 416.825,
"c": 416.83
},
{
"t": 1792509000,
"o": 415.61,
"h": 416.22,
"l": 411.04,
"c": 413.04
},
{
"t": 1792509300,
"o": 413.18,
"h": 416.71,
"l": 412.42,
"c": 416
},
{
"t": 1792509600,
"o": 415.535,
"h": 416.68,
"l": 414.51,
"c": 416.08
},
{
"t": 1792509900,
"o": 415.905,
"h": 416.199,
"l": 415.51,
"c": 415.605
},
{
"t": 1792510200,
"o": 415.6425,
"h": 415.6425,
"l": 414.66,
"c": 415.345
},
{
"t": 1792510500,
"o": 415.26,
"h": 415.37,
"l": 413.37,
"c": 413.37
},
{
"t": 1792510800,
"o": 413.47,
"h": 415.225,
"l": 413.47,
"c": 415.02
},
{
"t": 1792511100,
"o": 415.02,
"h": 415.04,
"l": 413.45,
"c": 415.04
},
{
"t": 1792511400,
"o": 414.72,
"h": 417.33,
"l": 414.72,
"c": 417.33
},
{
"t": 1792511700,
"o": 418.2647,
"h": 418.2647,
"l": 416.97,
"c": 417.88
},
{
"t": 1792512000,
"o": 417.425,
"h": 418.17,
"l": 417.335,
"c": 417.87
},
{
"t": 1792512300,
"o": 418.21,
"h": 418.85,
"l": 417.1,
"c": 417.935
},
{
"t": 1792512600,
"o": 417.935,
"h": 417.935,
"l": 416.36,
"c": 416.875
},
{
"t": 1792512900,
"o": 416.17,
"h": 417.3499,
"l": 415.68,
"c": 415.71
},
{
"t": 1792513200,
"o": 415.41,
"h": 416.585,
"l": 415.41,
"c": 416.1925
},
{
"t": 1792513500,
"o": 416.91,
"h": 417.845,
"l": 416.71,
"c": 416.95
},
{
"t": 1792513800,
"o": 416.55,
"h": 417.43,
"l": 416.44,
"c": 417.42
},
{
"t": 1792514100,
"o": 416.78,
"h": 418.13,
"l": 416.78,
"c": 417.1525
},
{
"t": 1792514400,
"o": 417.16,
"h": 417.9994,
"l": 414.4,
"c": 414.4
},
{
"t": 1792514700,
"o": 414.04,
"h": 415.49,
"l": 413.47,
"c": 415.115
},
{
"t": 1792515000,
"o": 414.84,
"h": 414.84,
"l": 411.92,
"c": 412.21
},
{
"t": 1792515300,
"o": 412.205,
"h": 412.85,
"l": 411.96,
"c": 412.01
},
{
"t": 1792515600,
"o": 412.5,
"h": 413.77,
"l": 412.15,
"c": 413.62
},
{
"t": 1792515900,
"o": 413.43,
"h": 413.525,
"l": 412.131813,
"c": 412.215
},
{
"t": 1792516200,
"o": 412.21,
"h": 412.23,
"l": 411.53,
"c": 411.53
},
{
"t": 1792516500,
"o": 411.57,
"h": 412.1964,
"l": 410.06,
"c": 410.815
},
{
"t": 1792516800,
"o": 410.34,
"h": 411.59,
"l": 410.34,
"c": 410.58
},
{
"t": 1792517100,
"o": 410.585,
"h": 411.3025,
"l": 410.25,
"c": 411.3025
},
{
"t": 1792517400,
"o": 411.5,
"h": 411.63,
"l": 410.65,
"c": 411.04
},
{
"t": 1792517700,
"o": 411.05,
"h": 411.2176,
"l": 410.78,
"c": 411.045
},
{
"t": 1792518000,
"o": 411.045,
"h": 411.38,
"l": 410.0501,
"c": 410.675
},
{
"t": 1792518300,
"o": 410.65,
"h": 410.67,
"l": 409.28,
"c": 410.29
},
{
"t": 1792518600,
"o": 410.39,
"h": 411.13,
"l": 409.92,
"c": 411.13
},
{
"t": 1792518900,
"o": 410.69,
"h": 411.745,
"l": 410.585,
"c": 411.745
},
{
"t": 1792519200,
"o": 411.89,
"h": 412.348,
"l": 410.37,
"c": 410.835
},
{
"t": 1792519500,
"o": 410.84,
"h": 411.27,
"l": 410.41,
"c": 410.89
},
{
"t": 1792519800,
"o": 410.89,
"h": 410.89,
"l": 410.4228,
"c": 410.68
},
{
"t": 1792520100,
"o": 410.69,
"h": 410.96,
"l": 410.51,
"c": 410.73
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 423.48
},
{
"t": 1792520100,
"v": 423.48
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 43,
"pct": 42,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790208000,
"o": 496.21,
"h": 519.99,
"l": 485,
"c": 513.72
},
{
"t": 1790294400,
"o": 520.5,
"h": 520.5,
"l": 504.58,
"c": 512.29
},
{
"t": 1790553600,
"o": 504.05,
"h": 511.75,
"l": 488.5852,
"c": 498.36
},
{
"t": 1790640000,
"o": 506.24,
"h": 520.28,
"l": 495.55,
"c": 504.94
},
{
"t": 1790726400,
"o": 505.52,
"h": 506.67,
"l": 490.39,
"c": 491.78
},
{
"t": 1790812800,
"o": 491.86,
"h": 505.58,
"l": 483.74,
"c": 505.12
},
{
"t": 1790899200,
"o": 516.67,
"h": 537.01,
"l": 513.87,
"c": 533.42
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $531.00",
"color": "#22a06b",
"points": [
{
"t": 1790208000,
"v": 531
},
{
"t": 1790899200,
"v": 531
}
]
},
{
"label": "Box bottom $485.00",
"color": "#e5484d",
"points": [
{
"t": 1790208000,
"v": 485
},
{
"t": 1790899200,
"v": 485
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 413.95,
"h": 413.95,
"l": 401.11,
"c": 401.16
},
{
"t": 1792503300,
"o": 401.11,
"h": 407.45,
"l": 398.14,
"c": 405.715
},
{
"t": 1792503600,
"o": 405.15,
"h": 405.2,
"l": 398.13,
"c": 400.42
},
{
"t": 1792503900,
"o": 399.09,
"h": 402.9898,
"l": 397.99,
"c": 401.995
},
{
"t": 1792504200,
"o": 402.5309,
"h": 406.04,
"l": 400.455,
"c": 405.465
},
{
"t": 1792504500,
"o": 405.46,
"h": 408.4445,
"l": 404.94,
"c": 407.715
},
{
"t": 1792504800,
"o": 408.42,
"h": 411.33,
"l": 407.74,
"c": 409.02
},
{
"t": 1792505100,
"o": 409.5,
"h": 413.29,
"l": 409.215,
"c": 411.705
},
{
"t": 1792505400,
"o": 411.23,
"h": 411.59,
"l": 410.02,
"c": 411.01
},
{
"t": 1792505700,
"o": 411.02,
"h": 416.0898,
"l": 410.1301,
"c": 416.0898
},
{
"t": 1792506000,
"o": 415.05,
"h": 419.9,
"l": 415.05,
"c": 419.31
},
{
"t": 1792506300,
"o": 418.93,
"h": 423.995,
"l": 418.93,
"c": 422.79
},
{
"t": 1792506600,
"o": 423.225,
"h": 426.13,
"l": 417.91,
"c": 419.3769
},
{
"t": 1792506900,
"o": 417.79,
"h": 421.28,
"l": 417.67,
"c": 419.77
},
{
"t": 1792507200,
"o": 419.97,
"h": 422.2988,
"l": 419.97,
"c": 421.535
},
{
"t": 1792507500,
"o": 422.66,
"h": 423.69,
"l": 420.43,
"c": 420.43
},
{
"t": 1792507800,
"o": 421.565,
"h": 422.39,
"l": 421.22,
"c": 421.92
},
{
"t": 1792508100,
"o": 422.14,
"h": 422.76,
"l": 420.93,
"c": 421.07
},
{
"t": 1792508400,
"o": 421.06,
"h": 421.49,
"l": 418.04,
"c": 418.85
},
{
"t": 1792508700,
"o": 419.4995,
"h": 419.4995,
"l": 416.825,
"c": 416.83
},
{
"t": 1792509000,
"o": 415.61,
"h": 416.22,
"l": 411.04,
"c": 413.04
},
{
"t": 1792509300,
"o": 413.18,
"h": 416.71,
"l": 412.42,
"c": 416
},
{
"t": 1792509600,
"o": 415.535,
"h": 416.68,
"l": 414.51,
"c": 416.08
},
{
"t": 1792509900,
"o": 415.905,
"h": 416.199,
"l": 415.51,
"c": 415.605
},
{
"t": 1792510200,
"o": 415.6425,
"h": 415.6425,
"l": 414.66,
"c": 415.345
},
{
"t": 1792510500,
"o": 415.26,
"h": 415.37,
"l": 413.37,
"c": 413.37
},
{
"t": 1792510800,
"o": 413.47,
"h": 415.225,
"l": 413.47,
"c": 415.02
},
{
"t": 1792511100,
"o": 415.02,
"h": 415.04,
"l": 413.45,
"c": 415.04
},
{
"t": 1792511400,
"o": 414.72,
"h": 417.33,
"l": 414.72,
"c": 417.33
},
{
"t": 1792511700,
"o": 418.2647,
"h": 418.2647,
"l": 416.97,
"c": 417.88
},
{
"t": 1792512000,
"o": 417.425,
"h": 418.17,
"l": 417.335,
"c": 417.87
},
{
"t": 1792512300,
"o": 418.21,
"h": 418.85,
"l": 417.1,
"c": 417.935
},
{
"t": 1792512600,
"o": 417.935,
"h": 417.935,
"l": 416.36,
"c": 416.875
},
{
"t": 1792512900,
"o": 416.17,
"h": 417.3499,
"l": 415.68,
"c": 415.71
},
{
"t": 1792513200,
"o": 415.41,
"h": 416.585,
"l": 415.41,
"c": 416.1925
},
{
"t": 1792513500,
"o": 416.91,
"h": 417.845,
"l": 416.71,
"c": 416.95
},
{
"t": 1792513800,
"o": 416.55,
"h": 417.43,
"l": 416.44,
"c": 417.42
},
{
"t": 1792514100,
"o": 416.78,
"h": 418.13,
"l": 416.78,
"c": 417.1525
},
{
"t": 1792514400,
"o": 417.16,
"h": 417.9994,
"l": 414.4,
"c": 414.4
},
{
"t": 1792514700,
"o": 414.04,
"h": 415.49,
"l": 413.47,
"c": 415.115
},
{
"t": 1792515000,
"o": 414.84,
"h": 414.84,
"l": 411.92,
"c": 412.21
},
{
"t": 1792515300,
"o": 412.205,
"h": 412.85,
"l": 411.96,
"c": 412.01
},
{
"t": 1792515600,
"o": 412.5,
"h": 413.77,
"l": 412.15,
"c": 413.62
},
{
"t": 1792515900,
"o": 413.43,
"h": 413.525,
"l": 412.131813,
"c": 412.215
},
{
"t": 1792516200,
"o": 412.21,
"h": 412.23,
"l": 411.53,
"c": 411.53
},
{
"t": 1792516500,
"o": 411.57,
"h": 412.1964,
"l": 410.06,
"c": 410.815
},
{
"t": 1792516800,
"o": 410.34,
"h": 411.59,
"l": 410.34,
"c": 410.58
},
{
"t": 1792517100,
"o": 410.585,
"h": 411.3025,
"l": 410.25,
"c": 411.3025
},
{
"t": 1792517400,
"o": 411.5,
"h": 411.63,
"l": 410.65,
"c": 411.04
},
{
"t": 1792517700,
"o": 411.05,
"h": 411.2176,
"l": 410.78,
"c": 411.045
},
{
"t": 1792518000,
"o": 411.045,
"h": 411.38,
"l": 410.0501,
"c": 410.675
},
{
"t": 1792518300,
"o": 410.65,
"h": 410.67,
"l": 409.28,
"c": 410.29
},
{
"t": 1792518600,
"o": 410.39,
"h": 411.13,
"l": 409.92,
"c": 411.13
},
{
"t": 1792518900,
"o": 410.69,
"h": 411.745,
"l": 410.585,
"c": 411.745
},
{
"t": 1792519200,
"o": 411.89,
"h": 412.348,
"l": 410.37,
"c": 410.835
},
{
"t": 1792519500,
"o": 410.84,
"h": 411.27,
"l": 410.41,
"c": 410.89
},
{
"t": 1792519800,
"o": 410.89,
"h": 410.89,
"l": 410.4228,
"c": 410.68
},
{
"t": 1792520100,
"o": 410.69,
"h": 410.96,
"l": 410.51,
"c": 410.73
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 17,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 442.33,
"h": 442.33,
"l": 430,
"c": 434.135
},
{
"t": 1792157700,
"o": 434.78,
"h": 436.9999,
"l": 431.727,
"c": 435.03
},
{
"t": 1792158000,
"o": 435.945,
"h": 440.23,
"l": 432.37,
"c": 440.23
},
{
"t": 1792158300,
"o": 441.72,
"h": 444.3399,
"l": 438,
"c": 438.27
},
{
"t": 1792158600,
"o": 437.68,
"h": 438.3699,
"l": 432.57,
"c": 436.98
},
{
"t": 1792158900,
"o": 435.77,
"h": 439.26,
"l": 435.2,
"c": 438.38
},
{
"t": 1792159200,
"o": 437.97,
"h": 442.04,
"l": 437.47,
"c": 440.2
},
{
"t": 1792159500,
"o": 440,
"h": 441.23,
"l": 438.9801,
"c": 439.7825
},
{
"t": 1792159800,
"o": 439.85,
"h": 440.42,
"l": 436.4401,
"c": 437.87
},
{
"t": 1792160100,
"o": 438.02,
"h": 439.08,
"l": 435.09,
"c": 436.88
},
{
"t": 1792160400,
"o": 436.49,
"h": 439.86,
"l": 436.49,
"c": 437.95
},
{
"t": 1792160700,
"o": 437.15,
"h": 439.77,
"l": 436.11,
"c": 437.89
},
{
"t": 1792161000,
"o": 437.955,
"h": 443,
"l": 436.9015,
"c": 442.325
},
{
"t": 1792161300,
"o": 442.44,
"h": 444.2,
"l": 440.1,
"c": 441.54
},
{
"t": 1792161600,
"o": 441.65,
"h": 441.655,
"l": 438.51,
"c": 440
},
{
"t": 1792161900,
"o": 441.44,
"h": 444.2,
"l": 440.83,
"c": 444.2
},
{
"t": 1792162200,
"o": 444.77,
"h": 444.915,
"l": 438.8,
"c": 438.8
},
{
"t": 1792162500,
"o": 438.74,
"h": 440.62,
"l": 438.44,
"c": 439.555
},
{
"t": 1792162800,
"o": 439.54,
"h": 439.57,
"l": 434.02,
"c": 434.61
},
{
"t": 1792163100,
"o": 434.11,
"h": 434.335,
"l": 430.92,
"c": 430.92
},
{
"t": 1792163400,
"o": 430.76,
"h": 430.76,
"l": 428,
"c": 429.605
},
{
"t": 1792163700,
"o": 429.8,
"h": 432.5081,
"l": 429.8,
"c": 432.095
},
{
"t": 1792164000,
"o": 432.145,
"h": 432.77,
"l": 429.48,
"c": 431.705
},
{
"t": 1792164300,
"o": 431.32,
"h": 433.39,
"l": 430.475,
"c": 430.475
},
{
"t": 1792164600,
"o": 430.69,
"h": 432.09,
"l": 430.08,
"c": 430.88
},
{
"t": 1792164900,
"o": 430.85,
"h": 432.1476,
"l": 429.94,
"c": 432.1476
},
{
"t": 1792165200,
"o": 431.57,
"h": 431.57,
"l": 430.245,
"c": 430.375
},
{
"t": 1792165500,
"o": 430.47,
"h": 432.1675,
"l": 430.08,
"c": 430.08
},
{
"t": 1792165800,
"o": 430.5,
"h": 431.82,
"l": 429.27,
"c": 430.9575
},
{
"t": 1792166100,
"o": 430.3727,
"h": 431.45,
"l": 430.23,
"c": 430.965
},
{
"t": 1792166400,
"o": 430.62,
"h": 431.15,
"l": 429.17,
"c": 431
},
{
"t": 1792166700,
"o": 430.46,
"h": 430.74,
"l": 429.27,
"c": 429.27
},
{
"t": 1792167000,
"o": 429.26,
"h": 431.07,
"l": 429.0501,
"c": 430.52
},
{
"t": 1792167300,
"o": 430.96,
"h": 431.4265,
"l": 430.231,
"c": 430.73
},
{
"t": 1792167600,
"o": 431.095,
"h": 432.07,
"l": 430.01,
"c": 430.775
},
{
"t": 1792167900,
"o": 430.41,
"h": 430.6,
"l": 428.09,
"c": 430.6
},
{
"t": 1792168200,
"o": 430.47,
"h": 430.47,
"l": 428.33,
"c": 428.5
},
{
"t": 1792168500,
"o": 428.865,
"h": 431.83,
"l": 428.35,
"c": 430.39
},
{
"t": 1792168800,
"o": 430.39,
"h": 430.39,
"l": 429.1001,
"c": 429.6
},
{
"t": 1792169100,
"o": 429.58,
"h": 430.07,
"l": 427.61,
"c": 428.5
},
{
"t": 1792169400,
"o": 428.5,
"h": 429.65,
"l": 427.98,
"c": 429.59
},
{
"t": 1792169700,
"o": 429.11,
"h": 429.74,
"l": 428.66,
"c": 429.18
},
{
"t": 1792170000,
"o": 429.165,
"h": 429.78,
"l": 427,
"c": 427.02
},
{
"t": 1792170300,
"o": 427,
"h": 427.64,
"l": 425.7,
"c": 426.255
},
{
"t": 1792170600,
"o": 426.255,
"h": 427.2286,
"l": 425.94,
"c": 426.17
},
{
"t": 1792170900,
"o": 426.18,
"h": 427,
"l": 425.03,
"c": 426.07
},
{
"t": 1792171200,
"o": 426.07,
"h": 426.55,
"l": 424.62,
"c": 424.6701
},
{
"t": 1792171500,
"o": 426.125,
"h": 427.95,
"l": 425.74,
"c": 427.95
},
{
"t": 1792171800,
"o": 426.735,
"h": 427.31,
"l": 425.71,
"c": 426.17
},
{
"t": 1792172100,
"o": 426.48,
"h": 427.06,
"l": 425.47,
"c": 426.765
},
{
"t": 1792172400,
"o": 426.8099,
"h": 428.365,
"l": 425.7,
"c": 427.81
},
{
"t": 1792172700,
"o": 427.25,
"h": 428.29,
"l": 425.42,
"c": 425.5284
},
{
"t": 1792173000,
"o": 425.53,
"h": 425.93,
"l": 424.86,
"c": 425.68
},
{
"t": 1792173300,
"o": 424.88,
"h": 425.66,
"l": 424.48,
"c": 424.895
},
{
"t": 1792173600,
"o": 424.65,
"h": 425.16,
"l": 423.89,
"c": 424.165
},
{
"t": 1792173900,
"o": 424.45,
"h": 424.81,
"l": 423.56,
"c": 424.38
},
{
"t": 1792174200,
"o": 424.38,
"h": 424.95,
"l": 423.84,
"c": 423.86
},
{
"t": 1792174500,
"o": 423.66,
"h": 424.16,
"l": 422.66,
"c": 422.95
},
{
"t": 1792174800,
"o": 422.68,
"h": 424.62,
"l": 422.37,
"c": 424.1725
},
{
"t": 1792175100,
"o": 424.16,
"h": 424.165,
"l": 422.7,
"c": 423.335
},
{
"t": 1792175400,
"o": 423.06,
"h": 424.28,
"l": 422.44,
"c": 423.84
},
{
"t": 1792175700,
"o": 423.53,
"h": 424.16,
"l": 422.67,
"c": 424.155
},
{
"t": 1792176000,
"o": 424.2025,
"h": 424.2025,
"l": 422.66,
"c": 423.12
},
{
"t": 1792176300,
"o": 422.88,
"h": 423.42,
"l": 420.54,
"c": 421.7
},
{
"t": 1792176600,
"o": 421.78,
"h": 421.78,
"l": 420.18,
"c": 420.38
},
{
"t": 1792176900,
"o": 420.46,
"h": 420.58,
"l": 419.39,
"c": 420.32
},
{
"t": 1792177200,
"o": 420.015,
"h": 421.3845,
"l": 419.83,
"c": 419.89
},
{
"t": 1792177500,
"o": 420.145,
"h": 420.96,
"l": 418.69,
"c": 419.7175
},
{
"t": 1792177800,
"o": 419.96,
"h": 422.3,
"l": 419.7901,
"c": 422.3
},
{
"t": 1792178100,
"o": 422.23,
"h": 423.47,
"l": 420.76,
"c": 421.94
},
{
"t": 1792178400,
"o": 422.16,
"h": 423.66,
"l": 422.06,
"c": 423.28
},
{
"t": 1792178700,
"o": 423.28,
"h": 424.77,
"l": 422.59,
"c": 424.77
},
{
"t": 1792179000,
"o": 425.04,
"h": 426.62,
"l": 423.22,
"c": 423.465
},
{
"t": 1792179300,
"o": 423.77,
"h": 424.44,
"l": 423.42,
"c": 423.66
},
{
"t": 1792179600,
"o": 423.695,
"h": 425.095,
"l": 422.385,
"c": 422.99
},
{
"t": 1792179900,
"o": 423.12,
"h": 424.2625,
"l": 422.08,
"c": 423.475
},
{
"t": 1792180200,
"o": 423.99,
"h": 425.1325,
"l": 422.95,
"c": 424.54
},
{
"t": 1792180500,
"o": 424.25,
"h": 424.86,
"l": 422.63,
"c": 424.31
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "How to Find Strong Construction Stocks Slated for Positive Earnings Surprises",
"url": "https://www.zacks.com/stock/news/3010930/how-to-find-strong-construction-stocks-slated-for-positive-earnings-surprises?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3010930",
"source": "Zacks Investment Research",
"date": "2026-10-20T11:55:02Z",
"summary": "The article explains how to identify construction stocks poised for earnings surprises using the Zacks Earnings ESP tool, which compares the Most Accurate Estimate to the Zacks Consensus Estimate. Two construction stocks highlighted are Quanta Services (PWR) with a +2.66% ESP and",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default233.jpg"
},
{
"title": "Great Scott! The AI-fueled data center build-out could double next year: Chart of the Day",
"url": "https://finance.yahoo.com/markets/article/great-scott-the-ai-fueled-data-center-build-out-could-double-next-year-chart-of-the-day-100000440.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T10:00:00Z",
"summary": "Doc Brown needed 1.21 gigawatts to send a DeLorean through time in the 1985 movie \"Back to the Future.\" The data-center industry could add about 42 times that next year.\n\nWelcome to the Doc Brown Index.\n\nResearch firm SemiAnalysis expects annual additions to data center IT capaci",
"image": "https://s.yimg.com/lo/mysterio/api/da6b3e049f6086bf02adbe74dbced3c85b5c0b8f1cf6ee8d30dcfaa0b0eb97d7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fscreenshot-2026-10-19-at-35611-pm_1641.png"
},
{
"title": "Here's Why Sterling Infrastructure (STRL) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/3011122/here-s-why-sterling-infrastructure-strl-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-3011122",
"source": "Zacks Investment Research",
"date": "2026-10-20 10:50:52",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-sterling-infrastructure-strl-is-a-strong-growth-20261020.jpg"
},
{
"title": "Can Sterling's Cash Generation Support Its Capital Allocation Plans?",
"url": "https://www.zacks.com/stock/news/3010437/can-sterling-s-cash-generation-support-its-capital-allocation-plans?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-3010437",
"source": "Zacks Investment Research",
"date": "2026-10-19 10:30:32",
"summary": "Sterling Infrastructure, Inc. STRL is generating higher operating cash flow while allocating resources toward business expansion and operating capacity. The company's financial position provides flexibility to fund internal investments and pursue growth opportunities.",
"image": "https://images.financialmodelingprep.com/news/can-sterlings-cash-generation-support-its-capital-allocation-plans-20261019.jpg"
},
{
"title": "B. Riley Wealth Advisors Inc. Acquires New Stake in Sterling Infrastructure, Inc. $STRL",
"url": "https://www.defenseworld.net/2026/10/17/b-riley-wealth-advisors-inc-acquires-new-stake-in-sterling-infrastructure-inc-strl.html",
"source": "Defense World",
"date": "2026-10-17 03:25:53",
"summary": "B. Riley Wealth Advisors Inc. purchased a new position in Sterling Infrastructure, Inc. (NASDAQ: STRL) during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,180 shares of the",
"image": "https://images.financialmodelingprep.com/news/b-riley-wealth-advisors-inc-acquires-new-stake-in-20261017.jpg"
},
{
"title": "Stock Analyst Ratings: Upgrades and Downgrades - Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/da-davidson-reiterates-sterling-construction-stock-rating-at-buy-93CH-4954538",
"source": "Investing.com",
"date": "2026-10-16T15:10:48Z",
"summary": "Investing.com - D.A. Davidson reiterated a Buy rating on Sterling Construction (NASDAQ:STRL) with a $700.00 price target. The stock currently trades at $430.76, down 13% over the past week, though it remains up 46% year-to-date with a market cap of $13.2 billion.\n\nThe firm's anal",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "United Rentals to Report Q3 Earnings: Here's What to Expect",
"url": "https://www.zacks.com/stock/news/3009908/united-rentals-to-report-q3-earnings-here-s-what-to-expect?cid=CS-ZC-FT-analyst_blog|earnings_preview-3009908",
"source": "Zacks Investment Research",
"date": "2026-10-16T13:47:00Z",
"summary": "United Rentals (URI) is expected to report Q3 2026 earnings on October 21 with EPS estimated at $13.75, representing 17.5% year-over-year growth. Total revenues are projected at $4.67 billion, up 10.4% YoY, driven by strong demand in construction, infrastructure, and data center ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/69/143457.webp"
},
{
"title": "Sterling Infrastructure (STRL) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now",
"url": "https://www.zacks.com/stock/news/3009846/sterling-infrastructure-strl-may-find-a-bottom-soon-here-s-why-you-should-buy-the-stock-now?cid=CS-ZC-FT-fundamental_analysis|hammer_chart_pattern_(ta)-3009846",
"source": "Zacks Investment Research",
"date": "2026-10-16T12:55:02Z",
"summary": "Sterling Infrastructure (STRL) has declined 13.9% over the past week but formed a hammer chart pattern in its last trading session, suggesting potential support and a possible trend reversal. The stock's Zacks Rank #2 (Buy) rating and upward earnings estimate revisions provide fu",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default344.jpg"
},
{
"title": "Sterling Infrastructure (STRL) Stock Dips While Market Gains: Key Facts",
"url": "https://www.zacks.com/stock/news/3008910/sterling-infrastructure-strl-stock-dips-while-market-gains-key-facts?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-3008910",
"source": "Zacks Investment Research",
"date": "2026-10-15T20:45:02Z",
"summary": "Sterling Infrastructure (STRL) declined 1.51% to $446.25 on October 15, 2026, underperforming the broader market gains. Despite the daily dip and a 6.13% monthly loss, analysts project strong earnings growth of 74.43% YoY with revenue expected at $1.17 billion (+69.61% YoY). The ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default346.jpg"
},
{
"title": "Sterling Infrastructure, Inc. (STRL) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/3008171/sterling-infrastructure-inc-strl-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks-3008171",
"source": "Zacks Investment Research",
"date": "2026-10-15T12:00:03Z",
"summary": "Sterling Infrastructure (STRL), a civil construction company, has been trending on Zacks.com. Despite underperforming the S&P 500 by 8.2% over the past month, the company shows strong fundamentals with expected earnings growth of +74.4% for the current quarter and +84% for the fi",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default109.jpg"
},
{
"title": "Sterling Schedules 2026 Third Quarter Release and Conference Call",
"url": "https://www.prnewswire.com/news-releases/sterling-schedules-2026-third-quarter-release-and-conference-call-302909274.html",
"source": "PRNewsWire",
"date": "2026-10-15 09:10:00",
"summary": "THE WOODLANDS, Texas, Oct. 15, 2026 /PRNewswire/ -- Sterling Infrastructure, Inc. (NasdaqGS: STRL) (\"Sterling\" or \"the Company\") today announced that it plans to issue its financial results for the third quarter of 2026 on Wednesday, October 28, 2026, after the stock market close",
"image": "https://images.financialmodelingprep.com/news/sterling-schedules-2026-third-quarter-release-and-conference-call-20261015.jpg"
},
{
"title": "Cantor Fitzgerald reiterates Sterling Construction stock Overweight rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/cantor-fitzgerald-reiterates-sterling-construction-stock-overweight-rating-93CH-4949017",
"source": "Investing.com",
"date": "2026-10-14T12:00:57Z",
"summary": "Investing.com - Cantor Fitzgerald reiterated an Overweight rating and $742.00 price target on Sterling Construction (NASDAQ:STRL) following a site visit to the company's operations in Atlanta. The target aligns with the broader analyst consensus, which ranges from $700 to $1,000,",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "3 Top Quality Value Stocks To Watch In October 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-top-quality-value-stocks-111123385.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T11:11:23Z",
"summary": "Rising gasoline and diesel costs are pushing US inflation higher, and that puts steady cash generation and conservative balance sheets back in the spotlight. When borrowing stays expensive and prices keep climbing, investors often pay closer attention to companies that already th",
"image": "https://s.yimg.com/lo/mysterio/api/829dfe853b6e1ee31d06da5bdc8fed52128dc2e6515f1d3a9708c85ec0745b80/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F67b2b004d6b6fbb0c05d4d086193e833.jpg"
},
{
"title": "Sterling Infrastructure: Earnings Can Do All The Work From Here",
"url": "https://seekingalpha.com/article/4954187-sterling-infrastructure-earnings-can-do-all-the-work-from-here",
"source": "Seeking Alpha",
"date": "2026-10-14 13:21:19",
"summary": "Sterling Infrastructure is rated Buy after a sharp pullback, with 2027 EPS visibility well-supported by backlog and capacity constraints. STRL's order engine remains robust, with a 1.8x book-to-burn over the last three quarters and capacity, not demand, capping growth. Valuation ",
"image": "https://images.financialmodelingprep.com/news/sterling-infrastructure-earnings-can-do-all-the-work-from-20261014.jpg"
},
{
"title": "Sterling Infrastructure: A Long Growth Runway Ahead",
"url": "https://seekingalpha.com/article/4954098-sterling-infrastructure-a-long-growth-runway-ahead",
"source": "Seeking Alpha",
"date": "2026-10-14 12:43:32",
"summary": "Sterling Infrastructure (STRL) is rated Buy, supported by robust data-center demand, strong backlog growth, and a multiyear growth runway across end markets. STRL's acquisition of CEC enhances electrical services, enabling cross-selling and deeper customer relationships, while on",
"image": "https://images.financialmodelingprep.com/news/sterling-infrastructure-a-long-growth-runway-ahead-20261014.jpg"
},
{
"title": "Sterling Infrastructure: 50% Pullback, Improving Fundamentals",
"url": "https://seekingalpha.com/article/4954086-sterling-infrastructure-50-percent-pullback-improving-fundamentals",
"source": "Seeking Alpha",
"date": "2026-10-14 09:17:08",
"summary": "Sterling Infrastructure transformed from low-margin highways to high-growth, high-margin data center infrastructure, driving organic growth and margin expansion. Q2 2026 results were outstanding: sales up 90%, adjusted EPS up 116%, backlog up 116%, and guidance raised to $4.00–4.",
"image": "https://images.financialmodelingprep.com/news/sterling-infrastructure-50-pullback-improving-fundamentals-20261014.jpg"
},
{
"title": "Tutor Perini Stock Trades at a Discount: Value or Value Trap?",
"url": "https://www.zacks.com/stock/news/3006338/tutor-perini-stock-trades-at-a-discount-value-or-value-trap?cid=CS-ZC-FT-analyst_blog|rank_focused-3006338",
"source": "Zacks Investment Research",
"date": "2026-10-13T15:21:00Z",
"summary": "Tutor Perini Corporation (TPC) trades at a discount to peers with a strong $19.9 billion backlog and improving margins, supported by robust infrastructure spending. The company's nine mega-projects worth ~$16B and $200B+ bid pipeline offer growth potential, while record first-hal",
"image": "https://staticx-tuner.zacks.com/images/articles/main/85/609.jpg"
},
{
"title": "If You Invested $1000 in Sterling Infrastructure a Decade Ago, This is How Much It'd Be Worth Now",
"url": "https://www.zacks.com/stock/news/3005766/if-you-invested-1000-in-sterling-infrastructure-a-decade-ago-this-is-how-much-it-d-be-worth-now?cid=CS-ZC-FT-fundamental_analysis|investing_$1000-3005766",
"source": "Zacks Investment Research",
"date": "2026-10-13T11:30:03Z",
"summary": "Sterling Infrastructure (STRL) delivered exceptional returns over the past decade, with a $1,000 investment made in October 2016 worth $60,972.02 as of October 13, 2026—a gain of 5,997.20%. The company has benefited from strong demand in data centers, semiconductor manufacturing,",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default93.jpg"
},
{
"title": "Comfort Systems' Rich Valuation After 84% Rally: Is Caution Warranted?",
"url": "https://www.zacks.com/stock/news/3005330/comfort-systems-rich-valuation-after-84-rally-is-caution-warranted?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3005330",
"source": "Zacks Investment Research",
"date": "2026-10-12T15:25:00Z",
"summary": "Comfort Systems USA (FIX) has surged 83.8% year-to-date, driven by strong data center demand and a record $14.06B backlog with 50.3% revenue growth. However, its forward P/E of 30.23X significantly exceeds the industry average of 22.06X, and unchanged earnings estimates suggest l",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e3/12321.jpg"
},
{
"title": "Can Sterling's Transportation Margins Improve Despite Lower Revenues?",
"url": "https://www.zacks.com/stock/news/3005128/can-sterling-s-transportation-margins-improve-despite-lower-revenues?cid=CS-ZC-FT-analyst_blog|quick_take-3005128",
"source": "Zacks Investment Research",
"date": "2026-10-12T13:44:00Z",
"summary": "Sterling Infrastructure is strategically redirecting its Transportation Solutions business toward higher-margin projects while reducing exposure to lower-margin highway work. Q2 2026 saw a 20% revenue decline but an 8% increase in adjusted operating income with margins expanding ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/7a/9852.jpg"
},
{
"title": "Why Sterling Infrastructure (STRL) Dipped More Than Broader Market Today",
"url": "https://www.zacks.com/stock/news/3005508/why-sterling-infrastructure-strl-dipped-more-than-broader-market-today?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-3005508",
"source": "Zacks Investment Research",
"date": "2026-10-12 18:51:16",
"summary": "Sterling Infrastructure (STRL) closed the most recent trading day at $501.19, moving 2.3% from the previous trading session.",
"image": "https://images.financialmodelingprep.com/news/why-sterling-infrastructure-strl-dipped-more-than-broader-market-20261012.jpg"
},
{
"title": "Will Sterling Infrastructure (STRL) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/3003974/will-sterling-infrastructure-strl-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-3003974",
"source": "Zacks Investment Research",
"date": "2026-10-09T15:10:02Z",
"summary": "Sterling Infrastructure (STRL) has demonstrated a strong track record of beating earnings estimates, with an average surprise of 34.15% over the last two quarters. The company currently has a positive Earnings ESP of +0.80% combined with a Zacks Rank #2 (Buy) rating, suggesting a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default101.jpg"
},
{
"title": "Why Sterling Infrastructure (STRL) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/3003718/why-sterling-infrastructure-strl-is-a-top-momentum-stock-for-the-long-term?cid=CS-ZC-FT-fundamental_analysis|zacks_education_momentum_score-3003718",
"source": "Zacks Investment Research",
"date": "2026-10-09T12:50:03Z",
"summary": "Sterling Infrastructure (STRL) is highlighted as a top momentum stock with a Zacks Rank #2 (Buy) rating and a B VGM Score. The company has seen analyst earnings estimate revisions higher for fiscal 2026, with shares up 6.9% over the past four weeks and an average earnings surpris",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default179.jpg"
},
{
"title": "Wall Street Analysts Think Sterling Infrastructure (STRL) Is a Good Investment: Is It?",
"url": "https://www.zacks.com/stock/news/3003652/wall-street-analysts-think-sterling-infrastructure-strl-is-a-good-investment-is-it?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-3003652",
"source": "Zacks Investment Research",
"date": "2026-10-09 10:30:59",
"summary": "The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price.",
"image": "https://images.financialmodelingprep.com/news/wall-street-analysts-think-sterling-infrastructure-strl-is-a-20261009.jpg"
},
{
"title": "CrowdStrike, Micron among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/crowdstrike-micron-among-market-cap-stock-movers-on-wednesday-93CH-4937319",
"source": "Investing.com",
"date": "2026-10-07T18:06:14Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like CrowdStrike and Micron are rallying, while others such as Integrated Electr are falling. Below are highlights of some of the biggest stock movers, from mega-caps to small caps",
"image": "https://content-media.investing.com/news/Micron_800x533_L_1634733965.jpg"
}
],
"calendar": [
{
"symbol": "STRL",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 6.2,
"revenueActual": null,
"revenueEstimated": 1191311000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "STRL",
"date": "2026-08-03",
"epsActual": 5.8,
"epsEstimated": 5.01,
"revenueActual": 1168179000,
"revenueEstimated": 969217500,
"lastUpdated": "2026-10-20"
},
{
"symbol": "STRL",
"date": "2026-05-04",
"epsActual": 3.59,
"epsEstimated": 2.28,
"revenueActual": 825675000,
"revenueEstimated": 603576600,
"lastUpdated": "2026-08-04"
},
{
"symbol": "STRL",
"date": "2026-02-25",
"epsActual": 3.08,
"epsEstimated": 2.62,
"revenueActual": 755613000,
"revenueEstimated": 640271300,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2025-11-03",
"epsActual": 3.48,
"epsEstimated": 2.79,
"revenueActual": 689019000,
"revenueEstimated": 621272800,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2025-08-04",
"epsActual": 2.69,
"epsEstimated": 2.26,
"revenueActual": 614468000,
"revenueEstimated": 554350000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2025-05-05",
"epsActual": 1.63,
"epsEstimated": 1.46,
"revenueActual": 430949000,
"revenueEstimated": 409050000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2025-02-25",
"epsActual": 1.46,
"epsEstimated": 1.31,
"revenueActual": 498833000,
"revenueEstimated": 531250000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2024-11-07",
"epsActual": 1.97,
"epsEstimated": 1.71,
"revenueActual": 593741000,
"revenueEstimated": 613633300,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2024-08-05",
"epsActual": 1.67,
"epsEstimated": 1.43,
"revenueActual": 582822000,
"revenueEstimated": 563233300,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2024-05-07",
"epsActual": 1,
"epsEstimated": 0.82,
"revenueActual": 440360000,
"revenueEstimated": 392500000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2024-02-27",
"epsActual": 1.3,
"epsEstimated": 1,
"revenueActual": 485978000,
"revenueEstimated": 522450000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2023-11-07",
"epsActual": 1.26,
"epsEstimated": 1.25,
"revenueActual": 560347000,
"revenueEstimated": 565800000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2023-08-08",
"epsActual": 1.27,
"epsEstimated": 0.93,
"revenueActual": 522325000,
"revenueEstimated": 495000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2023-05-02",
"epsActual": 0.64,
"epsEstimated": 0.56,
"revenueActual": 403579000,
"revenueEstimated": 375633300,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2023-02-27",
"epsActual": 0.66,
"epsEstimated": 0.68,
"revenueActual": 448607000,
"revenueEstimated": 437733300,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2022-10-31",
"epsActual": 0.97,
"epsEstimated": 0.87,
"revenueActual": 556942000,
"revenueEstimated": 509366700,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2022-08-01",
"epsActual": 0.86,
"epsEstimated": 0.74,
"revenueActual": 510568000,
"revenueEstimated": 479900000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2022-05-02",
"epsActual": 0.64,
"epsEstimated": 0.42,
"revenueActual": 410320000,
"revenueEstimated": 373900000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2022-02-28",
"epsActual": 0.37,
"epsEstimated": 0.37,
"revenueActual": 401335000,
"revenueEstimated": 337600000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2021-11-02",
"epsActual": 0.72,
"epsEstimated": 0.56,
"revenueActual": 463449000,
"revenueEstimated": 402700000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2021-08-02",
"epsActual": 0.69,
"epsEstimated": 0.47,
"revenueActual": 401666000,
"revenueEstimated": 397150000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2021-05-03",
"epsActual": 0.37,
"epsEstimated": 0.21,
"revenueActual": 315316000,
"revenueEstimated": 278716800,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2021-03-02",
"epsActual": 0.2,
"epsEstimated": 0.23,
"revenueActual": 347228000,
"revenueEstimated": 340150000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2020-11-02",
"epsActual": 0.55,
"epsEstimated": 0.47,
"revenueActual": 383458000,
"revenueEstimated": 313738400,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2020-08-03",
"epsActual": 0.65,
"epsEstimated": 0.31,
"revenueActual": 400038000,
"revenueEstimated": 352430900,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2020-05-04",
"epsActual": 0.12,
"epsEstimated": 0.21,
"revenueActual": 296688000,
"revenueEstimated": 543928000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2020-03-02",
"epsActual": 0.22,
"epsEstimated": 0.26,
"revenueActual": 346544000,
"revenueEstimated": 409552000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2019-11-04",
"epsActual": 0.37,
"epsEstimated": 0.41,
"revenueActual": 291699000,
"revenueEstimated": 323234000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2019-08-05",
"epsActual": 0.29,
"epsEstimated": 0.32,
"revenueActual": 264086000,
"revenueEstimated": 282298800,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2019-05-06",
"epsActual": 0.07,
"epsEstimated": 0.14,
"revenueActual": 223949000,
"revenueEstimated": 415905300,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2019-03-04",
"epsActual": 0.21,
"epsEstimated": 0.19,
"revenueActual": 255175000,
"revenueEstimated": 230872600,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2018-11-05",
"epsActual": 0.33,
"epsEstimated": 0.36,
"revenueActual": 291266000,
"revenueEstimated": 308918500,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2018-08-02",
"epsActual": 0.3,
"epsEstimated": 0.25,
"revenueActual": 268734000,
"revenueEstimated": 223916700,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2018-05-07",
"epsActual": 0.09,
"epsEstimated": 0.09,
"revenueActual": 222492000,
"revenueEstimated": 197777800,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2018-03-05",
"epsActual": 0.11,
"epsEstimated": 0.13,
"revenueActual": 253911000,
"revenueEstimated": 300063600,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2017-10-30",
"epsActual": 0.26,
"epsEstimated": 0.22,
"revenueActual": 304219000,
"revenueEstimated": 257400000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2017-08-02",
"epsActual": 0.14,
"epsEstimated": 0.07,
"revenueActual": 246412000,
"revenueEstimated": 189538500,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2017-05-02",
"epsActual": -0.09,
"epsEstimated": -0.11,
"revenueActual": 153416000,
"revenueEstimated": 170444400,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2017-03-09",
"epsActual": -0.25,
"epsEstimated": -0.24,
"revenueActual": 168345000,
"revenueEstimated": 161568000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2016-10-31",
"epsActual": 0.1,
"epsEstimated": 0.22,
"revenueActual": 205629000,
"revenueEstimated": 452320000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2016-08-01",
"epsActual": 0.09,
"epsEstimated": 0.09,
"revenueActual": 189582000,
"revenueEstimated": 210666700,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2016-05-02",
"epsActual": -0.37,
"epsEstimated": -0.04,
"revenueActual": 126567000,
"revenueEstimated": 10264860,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2016-03-14",
"epsActual": -0.06,
"epsEstimated": -0.03,
"revenueActual": 152488000,
"revenueEstimated": 50833330,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2015-11-09",
"epsActual": 0.01,
"epsEstimated": -0.06,
"revenueActual": 176000000,
"revenueEstimated": 880000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2015-08-10",
"epsActual": -0.12,
"epsEstimated": -0.07,
"revenueActual": 177425000,
"revenueEstimated": 150107700,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2015-05-11",
"epsActual": -0.9,
"epsEstimated": -0.17,
"revenueActual": 117682000,
"revenueEstimated": 20924440,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2015-03-16",
"epsActual": -0.39,
"epsEstimated": -0.4,
"revenueActual": 153612000,
"revenueEstimated": 63015380,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2014-11-10",
"epsActual": -0.21,
"epsEstimated": 0.2,
"revenueActual": 189275000,
"revenueEstimated": 171271400,
"lastUpdated": "2026-07-07"
},
{
"symbol": "STRL",
"date": "2014-08-11",
"epsActual": 0.07,
"epsEstimated": 0.06,
"revenueActual": 194806000,
"revenueEstimated": 194800000,
"lastUpdated": "2026-07-07"
}
],
"analyst": {
"estimates": [
{
"symbol": "STRL",
"date": "2030-12-31",
"revenueLow": 8169741793,
"revenueHigh": 8861218504,
"revenueAvg": 8513000000,
"ebitdaLow": 2104169781,
"ebitdaHigh": 2316006149,
"ebitdaAvg": 2209328022,
"ebitLow": 1925772316,
"ebitHigh": 2137608684,
"ebitAvg": 2030930557,
"netIncomeLow": 1376800199,
"netIncomeHigh": 1530223979,
"netIncomeAvg": 1452961696,
"sgaExpenseLow": 434563696,
"sgaExpenseHigh": 471344623,
"sgaExpenseAvg": 452822236,
"epsAvg": 46.95,
"epsHigh": 49.4466,
"epsLow": 44.48897,
"numAnalystsRevenue": 1,
"numAnalystsEps": 4
},
{
"symbol": "STRL",
"date": "2029-12-31",
"revenueLow": 7223498940,
"revenueHigh": 7834886841,
"revenueAvg": 7527000000,
"ebitdaLow": 1811474471,
"ebitdaHigh": 1993757504,
"ebitdaAvg": 1901962015,
"ebitLow": 1660565691,
"ebitHigh": 1842848724,
"ebitAvg": 1751053235,
"netIncomeLow": 1184722685,
"netIncomeHigh": 1316742282,
"netIncomeAvg": 1250258840,
"sgaExpenseLow": 384231286,
"sgaExpenseHigh": 416752141,
"sgaExpenseAvg": 400375070,
"epsAvg": 40.4,
"epsHigh": 42.5483,
"epsLow": 38.28231,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "STRL",
"date": "2028-12-31",
"revenueLow": 5724688879,
"revenueHigh": 6209219374,
"revenueAvg": 5965216241,
"ebitdaLow": 1425322904,
"ebitdaHigh": 1567473665,
"ebitdaAvg": 1496398284,
"ebitLow": 1300425535,
"ebitHigh": 1442576296,
"ebitAvg": 1371500915,
"netIncomeLow": 923888982,
"netIncomeHigh": 1026842537,
"netIncomeAvg": 975365759.5,
"sgaExpenseLow": 304506803,
"sgaExpenseHigh": 330279878,
"sgaExpenseAvg": 317300899,
"epsAvg": 31.50536,
"epsHigh": 33.18068,
"epsLow": 29.85391,
"numAnalystsRevenue": 1,
"numAnalystsEps": 4
},
{
"symbol": "STRL",
"date": "2027-12-31",
"revenueLow": 4666595627,
"revenueHigh": 5479945628,
"revenueAvg": 5012269378,
"ebitdaLow": 1102494684,
"ebitdaHigh": 1329616628,
"ebitdaAvg": 1263419924,
"ebitLow": 996886400,
"ebitHigh": 1224008344,
"ebitAvg": 1157811640,
"netIncomeLow": 704048914,
"netIncomeHigh": 868543366,
"netIncomeAvg": 820600000,
"sgaExpenseLow": 248224864,
"sgaExpenseHigh": 291488456,
"sgaExpenseAvg": 266611891,
"epsAvg": 25.77751,
"epsHigh": 28.06551,
"epsLow": 22.75015,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "STRL",
"targetHigh": 950,
"targetLow": 700,
"targetConsensus": 777.8,
"targetMedian": 742
},
"ratings": {
"symbol": "STRL",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "STRL",
"date": "2026-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2026-10-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2026-10-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2026-09-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2026-08-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2026-08-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2026-06-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2026-05-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2026-05-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2026-03-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2026-02-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2025-11-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2025-08-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2025-06-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2025-02-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STRL",
"date": "2024-02-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STRL",
"date": "2023-07-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2023-05-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2020-04-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2019-10-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2017-08-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2017-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "STRL",
"date": "2017-02-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "STRL",
"date": "2017-01-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2016-10-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STRL",
"date": "2016-09-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2016-05-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STRL",
"date": "2016-05-03",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STRL",
"date": "2015-07-01",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2015-05-28",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2015-03-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2015-03-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2015-02-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2014-11-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STRL",
"date": "2014-05-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STRL",
"date": "2014-04-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2014-03-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2013-09-19",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2013-03-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2013-01-07",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STRL",
"date": "2012-11-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STRL",
"date": "2012-08-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "STRL",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001539993",
"companyCik": "0000874238",
"transactionType": "A-Award",
"securitiesOwned": 1087,
"reportingName": "Hargis Katherine",
"typeOfOwner": "officer: General Counsel & CCO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 87,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000117/0000874238-26-000117-index.htm"
},
{
"symbol": "STRL",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001539993",
"companyCik": "0000874238",
"transactionType": "A-Award",
"securitiesOwned": 1000,
"reportingName": "Hargis Katherine",
"typeOfOwner": "officer: General Counsel & CCO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000117/0000874238-26-000117-index.htm"
},
{
"symbol": "STRL",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001539993",
"companyCik": "0000874238",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Hargis Katherine",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000115/0000874238-26-000115-index.htm"
},
{
"symbol": "STRL",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0001671928",
"companyCik": "0000874238",
"transactionType": "G-Gift",
"securitiesOwned": 290593,
"reportingName": "CUTILLO JOSEPH A",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000107/0000874238-26-000107-index.htm"
},
{
"symbol": "STRL",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0002032942",
"companyCik": "0000874238",
"transactionType": "F-InKind",
"securitiesOwned": 43485,
"reportingName": "Govin Daniel P.",
"typeOfOwner": "officer: Chief Operating Officer (COO)",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6559,
"price": 536.08,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000105/0000874238-26-000105-index.htm"
},
{
"symbol": "STRL",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001134710",
"companyCik": "0000874238",
"transactionType": "F-InKind",
"securitiesOwned": 6037,
"reportingName": "GRINDSTAFF NICHOLAS M",
"typeOfOwner": "officer: Chief Financial Officer (CFO)",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 556,
"price": 682.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000097/0000874238-26-000097-index.htm"
},
{
"symbol": "STRL",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001765526",
"companyCik": "0000874238",
"transactionType": "S-Sale",
"securitiesOwned": 28137,
"reportingName": "Wolf Mark D.",
"typeOfOwner": "officer: General Counsel, Corporate Sec",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 888,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000091/0000874238-26-000091-index.htm"
},
{
"symbol": "STRL",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001357564",
"companyCik": "0000874238",
"transactionType": "G-Gift",
"securitiesOwned": 17709,
"reportingName": "Dill Julie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 325,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874238/000087423826000089/0000874238-26-000089-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "STRL",
"senateID": "C001123",
"disclosureDate": "2026-09-11",
"transactionDate": "2026-08-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "STERLING INFRASTRUCTURE INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035390.pdf"
},
{
"symbol": "STRL",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Sterling Infrastructure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "STRL",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Sterling Infrastructure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "STRL",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Sterling Infrastructure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "STRL",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Sterling Infrastructure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "STRL",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-03",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Sterling Infrastructure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "STRL",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Sterling Infrastructure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "STRL",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Sterling Infrastructure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "STRL",
"senateID": "C001123",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-03-03",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Sterling Infrastructure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027891.pdf"
},
{
"symbol": "STRL",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-27",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Sterling Infrastructure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
}
],
"dark_pool": [
{
"ticker": "STRL",
"executed_at": "2026-10-20T18:14:28.603000Z",
"size": 220.0,
"price": 410.69,
"premium": 90351.8,
"volume": 220.0,
"trade_code": " "
},
{
"ticker": "STRL",
"executed_at": "2026-10-20T18:18:26.595000Z",
"size": 120.0,
"price": 410.91,
"premium": 49309.200000000004,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "STRL",
"executed_at": "2026-10-20T18:05:41.993000Z",
"size": 102.0,
"price": 410.835,
"premium": 41905.17,
"volume": 102.0,
"trade_code": " "
},
{
"ticker": "STRL",
"executed_at": "2026-10-20T18:14:12.724000Z",
"size": 100.0,
"price": 410.69,
"premium": 41069.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "STRL",
"executed_at": "2026-10-20T18:13:17.710000Z",
"size": 100.0,
"price": 410.4228,
"premium": 41042.28,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "STRL",
"executed_at": "2026-10-20T18:14:24.877000Z",
"size": 99.0,
"price": 410.69,
"premium": 40658.31,
"volume": 99.0,
"trade_code": " "
},
{
"ticker": "STRL",
"executed_at": "2026-10-20T18:08:56.306000Z",
"size": 88.0,
"price": 410.64,
"premium": 36136.32,
"volume": 88.0,
"trade_code": "F"
},
{
"ticker": "STRL",
"executed_at": "2026-10-20T18:15:30.013000Z",
"size": 80.0,
"price": 410.685,
"premium": 32854.8,
"volume": 80.0,
"trade_code": " "
}
],
"ats": {
"symbol": "STRL",
"date": "20261019",
"ats_volume": 0,
"total_volume": 268601,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "STRL",
"days": [
{
"date": "2026-10-20",
"close": 410.73,
"vwap": 412.71,
"volume": 401332,
"vwap_discount_pct": 0.48
},
{
"date": "2026-10-19",
"close": 423.48,
"vwap": 427.93,
"volume": 559446,
"vwap_discount_pct": 1.05
},
{
"date": "2026-10-16",
"close": 424.36,
"vwap": 427.65,
"volume": 1106495,
"vwap_discount_pct": 0.78
},
{
"date": "2026-10-15",
"close": 446.25,
"vwap": 429.94,
"volume": 1318460,
"vwap_discount_pct": -3.65
},
{
"date": "2026-10-14",
"close": 453.07,
"vwap": 459.4,
"volume": 743569,
"vwap_discount_pct": 1.4
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "382.10",
"underlying_symbol": "STRL",
"volume": 1,
"price": "374.00",
"nbbo_bid": "374.00",
"delta": "-0.814586868099903",
"sector": "Industrials",
"implied_volatility": "0.82531397404937",
"size": 1,
"expiry": "2027-03-19",
"underlying_price": "419.9",
"option_chain_id": "STRL270319P00790000",
"open_interest": 0,
"premium": "37400.00",
"strike": "790",
"option_type": "put",
"executed_at": "2026-10-20T14:25:00.218000Z"
},
{
"nbbo_ask": "147.50",
"underlying_symbol": "STRL",
"volume": 2,
"price": "147.50",
"nbbo_bid": "141.30",
"delta": "-0.798838832750159",
"sector": "Industrials",
"implied_volatility": "0.722398732104458",
"size": 2,
"expiry": "2026-12-18",
"underlying_price": "410.57",
"option_chain_id": "STRL261218P00550000",
"open_interest": 14,
"premium": "29500.00",
"strike": "550",
"option_type": "put",
"executed_at": "2026-10-20T18:12:34.448000Z"
},
{
"nbbo_ask": "267.50",
"underlying_symbol": "STRL",
"volume": 1,
"price": "259.30",
"nbbo_bid": "259.30",
"delta": "-0.888907451385338",
"sector": "Industrials",
"implied_volatility": "0.836934338264247",
"size": 1,
"expiry": "2026-12-18",
"underlying_price": "422.81",
"option_chain_id": "STRL261218P00680000",
"open_interest": 57,
"premium": "25930.00",
"strike": "680",
"option_type": "put",
"executed_at": "2026-10-20T14:27:13.430000Z"
},
{
"nbbo_ask": "71.30",
"underlying_symbol": "STRL",
"volume": 3,
"price": "62.00",
"nbbo_bid": "62.00",
"delta": "0.524786660408061",
"sector": "Industrials",
"implied_volatility": "0.716075473097089",
"size": 3,
"expiry": "2027-03-19",
"underlying_price": "409.28",
"option_chain_id": "STRL270319C00450000",
"open_interest": 23,
"premium": "18600.00",
"strike": "450",
"option_type": "call",
"executed_at": "2026-10-20T17:49:00.523000Z"
},
{
"nbbo_ask": "77.00",
"underlying_symbol": "STRL",
"volume": 2,
"price": "77.00",
"nbbo_bid": "69.30",
"delta": "-0.660454938741915",
"sector": "Industrials",
"implied_volatility": "0.814155210637154",
"size": 2,
"expiry": "2026-11-20",
"underlying_price": "421.3",
"option_chain_id": "STRL261120P00480000",
"open_interest": 45,
"premium": "15400.00",
"strike": "480",
"option_type": "put",
"executed_at": "2026-10-20T14:32:46.099000Z"
},
{
"nbbo_ask": "77.40",
"underlying_symbol": "STRL",
"volume": 3,
"price": "69.96",
"nbbo_bid": "68.30",
"delta": "0.753429491307478",
"sector": "Industrials",
"implied_volatility": "0.840727740069373",
"size": 2,
"expiry": "2026-11-20",
"underlying_price": "411.845",
"option_chain_id": "STRL261120C00360000",
"open_interest": 0,
"premium": "13992.00",
"strike": "360",
"option_type": "call",
"executed_at": "2026-10-20T17:13:39.584000Z"
},
{
"nbbo_ask": "141.50",
"underlying_symbol": "STRL",
"volume": 1,
"price": "136.97",
"nbbo_bid": "131.30",
"delta": "-0.774276476565615",
"sector": "Industrials",
"implied_volatility": "0.722304070965374",
"size": 1,
"expiry": "2026-12-18",
"underlying_price": "413.09",
"option_chain_id": "STRL261218P00540000",
"open_interest": 183,
"premium": "13697.00",
"strike": "540",
"option_type": "put",
"executed_at": "2026-10-20T17:06:52.303000Z"
},
{
"nbbo_ask": "130.20",
"underlying_symbol": "STRL",
"volume": 2,
"price": "128.13",
"nbbo_bid": "120.00",
"delta": "-0.563174694492045",
"sector": "Industrials",
"implied_volatility": "0.716775213014968",
"size": 1,
"expiry": "2027-03-19",
"underlying_price": "410.73",
"option_chain_id": "STRL270319P00500000",
"open_interest": 70,
"premium": "12813.00",
"strike": "500",
"option_type": "put",
"executed_at": "2026-10-20T18:20:04.381000Z"
},
{
"nbbo_ask": "129.50",
"underlying_symbol": "STRL",
"volume": 1,
"price": "126.63",
"nbbo_bid": "119.10",
"delta": "-0.559258691277897",
"sector": "Industrials",
"implied_volatility": "0.714190993553151",
"size": 1,
"expiry": "2027-03-19",
"underlying_price": "412.97",
"option_chain_id": "STRL270319P00500000",
"open_interest": 70,
"premium": "12663.00",
"strike": "500",
"option_type": "put",
"executed_at": "2026-10-20T15:16:01.711000Z"
},
{
"nbbo_ask": "68.80",
"underlying_symbol": "STRL",
"volume": 5,
"price": "62.00",
"nbbo_bid": "62.00",
"delta": "0.524786660408061",
"sector": "Industrials",
"implied_volatility": "0.716075473097089",
"size": 2,
"expiry": "2027-03-19",
"underlying_price": "409.28",
"option_chain_id": "STRL270319C00450000",
"open_interest": 23,
"premium": "12400.00",
"strike": "450",
"option_type": "call",
"executed_at": "2026-10-20T17:49:00.523000Z"
}
],
"net_premium": {
"ticker": "STRL",
"net_call_premium": "46521.00",
"net_put_premium": "356748.0000",
"call_premium": "701510.00",
"put_premium": "1288102.0000",
"bullish_premium": "600010.0000",
"bearish_premium": "910237.00",
"put_call_ratio": "0.7235772357723577235772357724",
"iv_rank": "48.8422",
"implied_move_perc": "0.155",
"gex_ratio": "1.4958523736729208",
"gex_net_change": "-46.2859",
"gex_call": "961.3374",
"gex_put": "-1485.4675",
"gex_net": -524.1301,
"gex_call_delta": "150553.2459",
"gex_put_delta": "-283432.9049",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "STRL",
"expires": "2027-01-15",
"open_interest": 338,
"option_type": "call",
"delta": 0.1906321087036967,
"ask_volume": 97,
"last_price": "12.64",
"implied_volatility": "0.709627554834879",
"gamma": 0.001843190767126901,
"avg_price": "11.603454545454545454545454543",
"bid_volume": 11,
"nbbo_ask": "15.40",
"strike": "600",
"option_symbol": "STRL270115C00600000",
"total_premium": "127638.00",
"iv": 0.735232315918987,
"volume": 110,
"nbbo_bid": "11.30"
},
{
"underlying_symbol": "STRL",
"expires": "2026-11-20",
"open_interest": 90,
"option_type": "call",
"delta": 0.240990889993151,
"ask_volume": 15,
"last_price": "12.48",
"implied_volatility": "0.811982152280816",
"gamma": 0.00317304171875126,
"avg_price": "12.335000000000000000000000001",
"bid_volume": 16,
"nbbo_ask": "12.80",
"strike": "500",
"option_symbol": "STRL261120C00500000",
"total_premium": "39472.00",
"iv": 0.818875603519548,
"volume": 32,
"nbbo_bid": "12.00"
},
{
"underlying_symbol": "STRL",
"expires": "2027-01-15",
"open_interest": 217,
"option_type": "put",
"delta": -0.403503397708927,
"ask_volume": 0,
"last_price": "47.12",
"implied_volatility": "0.703705768194",
"gamma": 0.00288874539580533,
"avg_price": "50.190344827586206896551724138",
"bid_volume": 1,
"nbbo_ask": "50.40",
"strike": "400",
"option_symbol": "STRL270115P00400000",
"total_premium": "145552.00",
"iv": 0.668031014501308,
"volume": 29,
"nbbo_bid": "44.00"
},
{
"underlying_symbol": "STRL",
"expires": "2027-03-19",
"open_interest": 45,
"option_type": "put",
"delta": -0.392183733239421,
"ask_volume": 0,
"last_price": "65.40",
"implied_volatility": "0.696324678577087",
"gamma": 0.002218533348504331,
"avg_price": "65.40",
"bid_volume": 0,
"nbbo_ask": "69.60",
"strike": "400",
"option_symbol": "STRL270319P00400000",
"total_premium": "183120.00",
"iv": 0.657703229296003,
"volume": 28,
"nbbo_bid": "61.20"
},
{
"underlying_symbol": "STRL",
"expires": "2027-03-19",
"open_interest": 12,
"option_type": "put",
"delta": -0.415330456065846,
"ask_volume": 28,
"last_price": "70.73",
"implied_volatility": "0.692969560601182",
"gamma": 0.00226453687441055,
"avg_price": "70.73",
"bid_volume": 0,
"nbbo_ask": "75.60",
"strike": "410",
"option_symbol": "STRL270319P00410000",
"total_premium": "198044.00",
"iv": 0.653799236006535,
"volume": 28,
"nbbo_bid": "65.60"
},
{
"underlying_symbol": "STRL",
"expires": "2027-01-15",
"open_interest": 41,
"option_type": "put",
"delta": -0.433769479792689,
"ask_volume": 28,
"last_price": "55.83",
"implied_volatility": "0.692726600132735",
"gamma": 0.00296981573944488,
"avg_price": "55.83",
"bid_volume": 0,
"nbbo_ask": "60.30",
"strike": "410",
"option_symbol": "STRL270115P00410000",
"total_premium": "156324.00",
"iv": 0.66022912188555,
"volume": 28,
"nbbo_bid": "50.50"
},
{
"underlying_symbol": "STRL",
"expires": "2026-11-20",
"open_interest": 43,
"option_type": "put",
"delta": -0.249700708448608,
"ask_volume": 5,
"last_price": "15.40",
"implied_volatility": "0.801296223976728",
"gamma": 0.00326748309768932,
"avg_price": "15.811764705882352941176470588",
"bid_volume": 11,
"nbbo_ask": "17.80",
"strike": "360",
"option_symbol": "STRL261120P00360000",
"total_premium": "26880.00",
"iv": 0.81052865176673,
"volume": 17,
"nbbo_bid": "15.40"
},
{
"underlying_symbol": "STRL",
"expires": "2026-11-20",
"open_interest": 49,
"option_type": "put",
"delta": -0.453026842016571,
"ask_volume": 12,
"last_price": "36.25",
"implied_volatility": "0.786086979193468",
"gamma": 0.00438730308760171,
"avg_price": "37.352666666666666666666666666",
"bid_volume": 0,
"nbbo_ask": "40.00",
"strike": "410",
"option_symbol": "STRL261120P00410000",
"total_premium": "56029.00",
"iv": 0.7530502874299,
"volume": 15,
"nbbo_bid": "32.50"
}
],
"gamma_profile": {
"ticker": "STRL",
"spot": 410.73,
"date": "2026-10-20",
"flip_point": null,
"net_gex": -524.13,
"call_walls": [
{
"strike": 600.0,
"gex": 126.39
},
{
"strike": 500.0,
"gex": 113.93
},
{
"strike": 400.0,
"gex": 56.89
}
],
"put_walls": [
{
"strike": 400.0,
"gex": -153.39
},
{
"strike": 450.0,
"gex": -120.06
},
{
"strike": 340.0,
"gex": -89.14
}
],
"by_strike": [
{
"strike": 290.0,
"call_gex": 1.67,
"put_gex": -5.27,
"net_gex": -3.6
},
{
"strike": 300.0,
"call_gex": 6.92,
"put_gex": -57.87,
"net_gex": -50.95
},
{
"strike": 310.0,
"call_gex": 2.56,
"put_gex": -12.72,
"net_gex": -10.17
},
{
"strike": 320.0,
"call_gex": 3.14,
"put_gex": -39.62,
"net_gex": -36.48
},
{
"strike": 330.0,
"call_gex": 4.96,
"put_gex": -24.65,
"net_gex": -19.7
},
{
"strike": 340.0,
"call_gex": 5.99,
"put_gex": -89.14,
"net_gex": -83.15
},
{
"strike": 350.0,
"call_gex": 9.63,
"put_gex": -52.98,
"net_gex": -43.35
},
{
"strike": 360.0,
"call_gex": 5.19,
"put_gex": -58.47,
"net_gex": -53.28
},
{
"strike": 370.0,
"call_gex": 4.39,
"put_gex": -56.51,
"net_gex": -52.12
},
{
"strike": 380.0,
"call_gex": 3.54,
"put_gex": -38.86,
"net_gex": -35.32
},
{
"strike": 390.0,
"call_gex": 10.5,
"put_gex": -26.58,
"net_gex": -16.08
},
{
"strike": 400.0,
"call_gex": 56.89,
"put_gex": -153.39,
"net_gex": -96.51
},
{
"strike": 410.0,
"call_gex": 24.4,
"put_gex": -55.28,
"net_gex": -30.88
},
{
"strike": 420.0,
"call_gex": 11.94,
"put_gex": -77.1,
"net_gex": -65.16
},
{
"strike": 430.0,
"call_gex": 10.55,
"put_gex": -74.05,
"net_gex": -63.5
},
{
"strike": 440.0,
"call_gex": 17.03,
"put_gex": -47.55,
"net_gex": -30.52
},
{
"strike": 450.0,
"call_gex": 37.06,
"put_gex": -120.06,
"net_gex": -83.0
},
{
"strike": 460.0,
"call_gex": 15.84,
"put_gex": -63.62,
"net_gex": -47.78
},
{
"strike": 470.0,
"call_gex": 19.6,
"put_gex": -70.39,
"net_gex": -50.79
},
{
"strike": 480.0,
"call_gex": 18.77,
"put_gex": -28.91,
"net_gex": -10.14
},
{
"strike": 490.0,
"call_gex": 11.85,
"put_gex": -32.04,
"net_gex": -20.19
},
{
"strike": 500.0,
"call_gex": 113.93,
"put_gex": -68.44,
"net_gex": 45.49
},
{
"strike": 510.0,
"call_gex": 11.06,
"put_gex": -35.27,
"net_gex": -24.21
},
{
"strike": 520.0,
"call_gex": 31.28,
"put_gex": -35.87,
"net_gex": -4.59
},
{
"strike": 530.0,
"call_gex": 8.63,
"put_gex": -20.43,
"net_gex": -11.8
}
]
},
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": 1,
"top": [
{
"strike": "400",
"oi_change": 4,
"type": "call"
},
{
"strike": "600",
"oi_change": 3,
"type": "call"
},
{
"strike": "300",
"oi_change": 1,
"type": "put"
},
{
"strike": "500",
"oi_change": -1,
"type": "call"
},
{
"strike": "340",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 10.3,
"D": 32.8,
"P": -62.9,
"O": 2.7,
"C": 31.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -51.1,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": -64.2,
"OI": 71.4,
"S": 60.2,
"IV": -29.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 26.7,
"FlowAgreement": 50.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- trend -100",
"- relative strength -100",
"+ open-interest change +71",
"- aggressive flow -64",
"+ skew +60"
]
}
},
"technical": {
"price": 410.7,
"rsi": 30.625698855447894,
"sma20": 494.09250000000054,
"sma50": 501.453,
"sma200": 549.5893,
"adx": 19.980022558742412,
"atr": 33.81,
"atr_pct": 8.23,
"atr_expansion_pct": 33.2,
"di_plus": 14.7,
"di_minus": 35.1,
"high_52w": 993.74,
"low_52w": 283.57,
"sma50_series": [
{
"close": 858.99,
"ma": 672.7280000000002
},
{
"close": 866.67,
"ma": 681.7346000000002
},
{
"close": 857.76,
"ma": 691.0156000000003
},
{
"close": 838.21,
"ma": 700.1354000000002
},
{
"close": 861.88,
"ma": 708.9060000000002
},
{
"close": 932.75,
"ma": 718.8480000000002
},
{
"close": 892.25,
"ma": 727.7658000000001
},
{
"close": 867.23,
"ma": 735.9300000000002
},
{
"close": 881.92,
"ma": 744.2776000000001
},
{
"close": 804.76,
"ma": 751.2512000000002
},
{
"close": 813.77,
"ma": 758.7046
},
{
"close": 839.36,
"ma": 766.2188000000001
},
{
"close": 776.55,
"ma": 772.2918000000001
},
{
"close": 700.75,
"ma": 776.8500000000001
},
{
"close": 717.11,
"ma": 781.4348000000001
},
{
"close": 674.39,
"ma": 785.0092000000001
},
{
"close": 660.72,
"ma": 788.2800000000002
},
{
"close": 707.17,
"ma": 792.3144000000002
},
{
"close": 682.29,
"ma": 796.5232000000002
},
{
"close": 660.04,
"ma": 800.3290000000002
},
{
"close": 679.62,
"ma": 803.6090000000003
},
{
"close": 668.82,
"ma": 806.3320000000002
},
{
"close": 641.35,
"ma": 808.5692000000003
},
{
"close": 638.56,
"ma": 805.2204000000003
},
{
"close": 650.22,
"ma": 800.5004000000002
},
{
"close": 694.4,
"ma": 798.1602000000001
},
{
"close": 719.34,
"ma": 795.6510000000002
},
{
"close": 717.34,
"ma": 792.6342000000003
},
{
"close": 660.94,
"ma": 788.8260000000002
},
{
"close": 634.63,
"ma": 784.4330000000002
},
{
"close": 538.09,
"ma": 777.4142000000002
},
{
"close": 494.24,
"ma": 770.3222000000002
},
{
"close": 580.73,
"ma": 766.5216000000001
},
{
"close": 596.77,
"ma": 763.8912000000003
},
{
"close": 611.47,
"ma": 761.0806000000002
},
{
"close": 541.62,
"ma": 757.2376000000003
},
{
"close": 536.03,
"ma": 753.2994000000002
},
{
"close": 536.08,
"ma": 748.3504000000003
},
{
"close": 547.06,
"ma": 743.6492000000003
},
{
"close": 528.51,
"ma": 737.3602000000003
},
{
"close": 532.76,
"ma": 730.7986000000003
},
{
"close": 548.95,
"ma": 724.8698000000003
},
{
"close": 553.16,
"ma": 718.4226000000002
},
{
"close": 576.48,
"ma": 710.8116000000002
},
{
"close": 603.89,
"ma": 703.0146000000002
},
{
"close": 554.76,
"ma": 696.4612000000002
},
{
"close": 534.4,
"ma": 689.3120000000002
},
{
"close": 520.53,
"ma": 682.8824000000002
},
{
"close": 516.81,
"ma": 677.8136000000002
},
{
"close": 496.66,
"ma": 670.9758000000002
},
{
"close": 486.39,
"ma": 663.5238000000002
},
{
"close": 497.41,
"ma": 656.1386000000001
},
{
"close": 506.37,
"ma": 649.1108000000002
},
{
"close": 470.52,
"ma": 641.7570000000002
},
{
"close": 470.07,
"ma": 633.9208000000002
},
{
"close": 456.1,
"ma": 624.3878000000001
},
{
"close": 457.6,
"ma": 615.6948000000001
},
{
"close": 460.03,
"ma": 607.5508000000001
},
{
"close": 486.49,
"ma": 599.6422000000001
},
{
"close": 502.2,
"ma": 593.591
},
{
"close": 495.15,
"ma": 587.2186
},
{
"close": 484.86,
"ma": 580.1286000000001
},
{
"close": 511.04,
"ma": 574.8184000000001
},
{
"close": 472.87,
"ma": 570.2608000000001
},
{
"close": 459.02,
"ma": 565.099
},
{
"close": 482.67,
"ma": 561.2646000000001
},
{
"close": 505.72,
"ma": 558.1646000000001
},
{
"close": 518.68,
"ma": 554.3948
},
{
"close": 512.64,
"ma": 551.0018
},
{
"close": 516.57,
"ma": 548.1324
},
{
"close": 512,
"ma": 544.78
},
{
"close": 513.72,
"ma": 541.678
},
{
"close": 512.29,
"ma": 539.0968
},
{
"close": 498.36,
"ma": 536.2927999999999
},
{
"close": 504.94,
"ma": 533.3872
},
{
"close": 491.78,
"ma": 529.3348000000001
},
{
"close": 505.12,
"ma": 525.0504
},
{
"close": 533.42,
"ma": 521.372
},
{
"close": 523.33,
"ma": 518.6197999999999
},
{
"close": 563.69,
"ma": 517.201
},
{
"close": 534.13,
"ma": 517.1218
},
{
"close": 518.41,
"ma": 517.6052
},
{
"close": 513,
"ma": 516.2506
},
{
"close": 501.19,
"ma": 514.3389999999999
},
{
"close": 498.61,
"ma": 512.0817999999999
},
{
"close": 453.07,
"ma": 510.3108
},
{
"close": 446.25,
"ma": 508.5152
},
{
"close": 424.36,
"ma": 506.28079999999994
},
{
"close": 423.48,
"ma": 503.8092
},
{
"close": 410.7,
"ma": 501.453
}
],
"sma200_series": [
{
"close": 858.99,
"ma": 437.84304999999995
},
{
"close": 866.67,
"ma": 440.7295999999999
},
{
"close": 857.76,
"ma": 443.5636499999999
},
{
"close": 838.21,
"ma": 446.3620499999999
},
{
"close": 861.88,
"ma": 449.2868999999999
},
{
"close": 932.75,
"ma": 452.5815499999998
},
{
"close": 892.25,
"ma": 455.5993999999999
},
{
"close": 867.23,
"ma": 458.5056499999999
},
{
"close": 881.92,
"ma": 461.48169999999993
},
{
"close": 804.76,
"ma": 464.07204999999993
},
{
"close": 813.77,
"ma": 466.6352499999999
},
{
"close": 839.36,
"ma": 469.2512499999999
},
{
"close": 776.55,
"ma": 471.5662
},
{
"close": 700.75,
"ma": 473.45545
},
{
"close": 717.11,
"ma": 475.44409999999993
},
{
"close": 674.39,
"ma": 477.2113499999999
},
{
"close": 660.72,
"ma": 478.7720499999999
},
{
"close": 707.17,
"ma": 480.5066499999999
},
{
"close": 682.29,
"ma": 482.0811499999999
},
{
"close": 660.04,
"ma": 483.5221499999999
},
{
"close": 679.62,
"ma": 485.19999999999993
},
{
"close": 668.82,
"ma": 486.85189999999994
},
{
"close": 641.35,
"ma": 488.3481
},
{
"close": 638.56,
"ma": 489.8354
},
{
"close": 650.22,
"ma": 491.38809999999995
},
{
"close": 694.4,
"ma": 493.17044999999996
},
{
"close": 719.34,
"ma": 495.00884999999994
},
{
"close": 717.34,
"ma": 496.8490499999999
},
{
"close": 660.94,
"ma": 498.3898499999999
},
{
"close": 634.63,
"ma": 499.8201499999999
},
{
"close": 538.09,
"ma": 500.67564999999996
},
{
"close": 494.24,
"ma": 501.3692
},
{
"close": 580.73,
"ma": 502.5897
},
{
"close": 596.77,
"ma": 503.79720000000003
},
{
"close": 611.47,
"ma": 505.04735
},
{
"close": 541.62,
"ma": 505.9285
},
{
"close": 536.03,
"ma": 506.80355
},
{
"close": 536.08,
"ma": 507.70604999999995
},
{
"close": 547.06,
"ma": 508.5963
},
{
"close": 528.51,
"ma": 509.41724999999997
},
{
"close": 532.76,
"ma": 510.41729999999995
},
{
"close": 548.95,
"ma": 511.3930499999999
},
{
"close": 553.16,
"ma": 512.2634499999999
},
{
"close": 576.48,
"ma": 513.26215
},
{
"close": 603.89,
"ma": 514.3821499999999
},
{
"close": 554.76,
"ma": 515.1392
},
{
"close": 534.4,
"ma": 515.9160499999999
},
{
"close": 520.53,
"ma": 516.6292
},
{
"close": 516.81,
"ma": 517.2493999999999
},
{
"close": 496.66,
"ma": 517.81985
},
{
"close": 486.39,
"ma": 518.1964499999999
},
{
"close": 497.41,
"ma": 518.7401
},
{
"close": 506.37,
"ma": 519.38275
},
{
"close": 470.52,
"ma": 519.8131
},
{
"close": 470.07,
"ma": 520.25735
},
{
"close": 456.1,
"ma": 520.6343499999999
},
{
"close": 457.6,
"ma": 521.28935
},
{
"close": 460.03,
"ma": 521.8961999999999
},
{
"close": 486.49,
"ma": 522.66455
},
{
"close": 502.2,
"ma": 523.5061499999999
},
{
"close": 495.15,
"ma": 524.3110499999999
},
{
"close": 484.86,
"ma": 525.16255
},
{
"close": 511.04,
"ma": 526.14225
},
{
"close": 472.87,
"ma": 526.7944
},
{
"close": 459.02,
"ma": 527.4246999999999
},
{
"close": 482.67,
"ma": 528.1392999999999
},
{
"close": 505.72,
"ma": 528.9463499999999
},
{
"close": 518.68,
"ma": 529.9372
},
{
"close": 512.64,
"ma": 530.8615
},
{
"close": 516.57,
"ma": 531.82705
},
{
"close": 512,
"ma": 532.7256
},
{
"close": 513.72,
"ma": 533.6687
},
{
"close": 512.29,
"ma": 534.60705
},
{
"close": 498.36,
"ma": 535.4783499999999
},
{
"close": 504.94,
"ma": 536.3449999999999
},
{
"close": 491.78,
"ma": 537.1013499999999
},
{
"close": 505.12,
"ma": 538.0512
},
{
"close": 533.42,
"ma": 539.1227
},
{
"close": 523.33,
"ma": 540.1437
},
{
"close": 563.69,
"ma": 541.5442999999999
},
{
"close": 534.13,
"ma": 542.70345
},
{
"close": 518.41,
"ma": 543.7525999999999
},
{
"close": 513,
"ma": 544.7524
},
{
"close": 501.19,
"ma": 545.679
},
{
"close": 498.61,
"ma": 546.60205
},
{
"close": 453.07,
"ma": 547.28465
},
{
"close": 446.25,
"ma": 547.9619500000001
},
{
"close": 424.36,
"ma": 548.54535
},
{
"close": 423.48,
"ma": 549.1316
},
{
"close": 410.7,
"ma": 549.5893
}
],
"structure": {
"ema8": 451.0843566301943,
"ema21": 481.16246085747645,
"ema50": 515.5938415319788,
"ema200": 526.3151709318714,
"ema10": 459.0146960668363,
"ema20": 479.8673986520453,
"ema10_slope_pct": -10.64,
"ema20_slope_pct": -6.39,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -14.6,
"_no_bars": false,
"macd": {
"macd": -22.063,
"signal": -10.832,
"histogram": -11.231
},
"bollinger": {
"mid": 494.09,
"upper": 574.02,
"lower": 414.16,
"width_pct": 32.35
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": -27.1,
"ret_3d": -7.97,
"ret_5d": -17.63,
"roc10_accel": -25.89,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.7,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 312081640.62
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 49.0
}
}
}
},
"fundamentals": {
"symbol": "STRL",
"marketCap": 12562704343,
"enterpriseValueTTM": 12436392825,
"evToSalesTTM": 3.6164371013870644,
"evToOperatingCashFlowTTM": 20.854096491801794,
"evToFreeCashFlowTTM": 25.874426683285023,
"evToEBITDATTM": 17.540788411435376,
"netDebtToEBITDATTM": -0.18004212023026478,
"currentRatioTTM": 1.106620648417374,
"incomeQualityTTM": 1.330767565540898,
"grahamNumberTTM": 118.28486572230615,
"grahamNetNetTTM": -20.814640424907946,
"taxBurdenTTM": 0.7170491105852322,
"interestBurdenTTM": 0.9730486682804801,
"workingCapitalTTM": 137656000,
"investedCapitalTTM": 1788715000,
"returnOnAssetsTTM": 0.1350806451612903,
"operatingReturnOnAssetsTTM": 0.20357676727258614,
"returnOnTangibleAssetsTTM": 0.2249645592706118,
"returnOnEquityTTM": 0.3667088564293778,
"returnOnInvestedCapitalTTM": 0.24087631591404032,
"returnOnCapitalEmployedTTM": 0.31972227213925486,
"earningsYieldTTM": 0.034233651878146386,
"freeCashFlowYieldTTM": 0.03825553693522914,
"capexToOperatingCashFlowTTM": 0.19402672194187717,
"capexToDepreciationTTM": 1.2782393494785222,
"capexToRevenueTTM": 0.033647366893452525,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05443558589448961,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0062757271659678125,
"intangiblesToTotalAssetsTTM": 0.3995469970947706,
"averageReceivablesTTM": 793401000,
"averagePayablesTTM": 275247000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 99.13964750765308,
"daysOfPayablesOutstandingTTM": 44.02724494341194,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 99.13964750765308,
"cashConversionCycleTTM": 55.112402564241144,
"freeCashFlowToEquityTTM": 465431000,
"freeCashFlowToFirmTTM": 493346103.4443219,
"tangibleAssetValueTTM": 114300000,
"netCurrentAssetValueTTM": -374953000,
"grossProfitMarginTTM": 0.2380661139815605,
"ebitMarginTTM": 0.17984979435716766,
"ebitdaMarginTTM": 0.20617300753878307,
"operatingProfitMarginTTM": 0.1769621862645362,
"pretaxProfitMarginTTM": 0.1750026028897602,
"continuousOperationsProfitMarginTTM": 0.1339068997227268,
"netProfitMarginTTM": 0.12548546075220315,
"bottomLineProfitMarginTTM": 0.12548546075220315,
"receivablesTurnoverTTM": 3.6816753859430844,
"payablesTurnoverTTM": 8.290321151576329,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 9.173944131693391,
"assetTurnoverTTM": 1.076464511120016,
"quickRatioTTM": 1.106620648417374,
"solvencyRatioTTM": 0.28940212042971886,
"cashRatioTTM": 0.35973780131703487,
"priceToEarningsRatioTTM": 29.276072701354234,
"priceToEarningsGrowthRatioTTM": 0.5774581289186612,
"forwardPriceToEarningsGrowthRatioTTM": 0.31364947019007905,
"priceToEarningsDilutedRatioTTM": 29.613792357606343,
"priceToEarningsDilutedGrowthRatioTTM": 0.5833980507280053,
"priceToBookRatioTTM": 9.286938649981765,
"priceToSalesRatioTTM": 3.653942120165678,
"priceToFreeCashFlowRatioTTM": 26.14276284714925,
"priceToOperatingCashFlowRatioTTM": 21.13958354707197,
"debtToAssetsRatioTTM": 0.10544448757763975,
"debtToEquityRatioTTM": 0.24814799806971852,
"debtToCapitalRatioTTM": 0.19881296004438856,
"longTermDebtToCapitalRatioTTM": 0.16526808232716234,
"financialLeverageRatioTTM": 2.3533520221908693,
"workingCapitalTurnoverRatioTTM": 27.663133505231357,
"operatingCashFlowRatioTTM": 0.46185215191598983,
"operatingCashFlowSalesRatioTTM": 0.1734161488515585,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8059732780581228,
"debtServiceCoverageRatioTTM": 17.845070422535212,
"interestCoverageRatioTTM": 36.50818983620328,
"shortTermOperatingCashFlowCoverageRatioTTM": 39.3824053893402,
"operatingCashFlowCoverageRatioTTM": 1.770375428647774,
"capitalExpenditureCoverageRatioTTM": 5.153929262895865,
"dividendPaidAndCapexCoverageRatioTTM": 5.153929262895865,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 112.04294698426146,
"netIncomePerShareTTM": 14.05976082635472,
"interestDebtPerShareTTM": 11.518198703118381,
"cashPerShareTTM": 15.134119717162502,
"bookValuePerShareTTM": 45.31099090879468,
"tangibleBookValuePerShareTTM": 3.724461533448467,
"shareholdersEquityPerShareTTM": 44.22806217211379,
"operatingCashFlowPerShareTTM": 19.430056371989963,
"capexPerShareTTM": 3.7699501450030954,
"freeCashFlowPerShareTTM": 15.660106226986867,
"netIncomePerEBTTTM": 0.7170491105852322,
"ebtPerEbitTTM": 0.988926541787596,
"priceToFairValueTTM": 9.286938649981765,
"debtToMarketCapTTM": 0.022594265259495695,
"effectiveTaxRateTTM": 0.23482909675875455,
"enterpriseValueMultipleTTM": 17.54265671307039,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1037667000
},
{
"date": "2019",
"revenue": 1126278000
},
{
"date": "2020",
"revenue": 1226738000
},
{
"date": "2021",
"revenue": 1414374000
},
{
"date": "2022",
"revenue": 1769436000
},
{
"date": "2023",
"revenue": 1972229000
},
{
"date": "2024",
"revenue": 2115756000
},
{
"date": "2025",
"revenue": 2490049000
}
],
"dcf": {
"symbol": "STRL",
"date": "2026-10-20",
"dcf": 233.47048973053654,
"Stock Price": 411.2992
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "STRL",
"reportedCurrency": "USD",
"cik": "0000874238",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 09:11:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2490049000,
"costOfRevenue": 1917735000,
"grossProfit": 572314000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 154814000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 154814000,
"otherExpenses": 3988000,
"operatingExpenses": 158802000,
"costAndExpenses": 2076537000,
"netInterestIncome": 2561000,
"interestIncome": 22347000,
"interestExpense": 19786000,
"depreciationAndAmortization": 77114000,
"ebitda": 505377000,
"ebit": 428263000,
"nonOperatingIncomeExcludingInterest": -14751000,
"operatingIncome": 413512000,
"totalOtherIncomeExpensesNet": -5035000,
"incomeBeforeTax": 408477000,
"incomeTaxExpense": 98752000,
"netIncomeFromContinuingOperations": 309725000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 290153000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 290153000,
"eps": 9.5,
"epsDiluted": 9.38,
"weightedAverageShsOut": 30542000,
"weightedAverageShsOutDil": 30947000
},
{
"date": "2024-12-31",
"symbol": "STRL",
"reportedCurrency": "USD",
"cik": "0000874238",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 09:10:57",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2115756000,
"costOfRevenue": 1689633000,
"grossProfit": 426123000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 118424000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 118424000,
"otherExpenses": 37900000,
"operatingExpenses": 156324000,
"costAndExpenses": 1845957000,
"netInterestIncome": 2367000,
"interestIncome": 27622000,
"interestExpense": 25255000,
"depreciationAndAmortization": 68410000,
"ebitda": 451943000,
"ebit": 383533000,
"nonOperatingIncomeExcludingInterest": -113734000,
"operatingIncome": 269799000,
"totalOtherIncomeExpensesNet": 88479000,
"incomeBeforeTax": 358278000,
"incomeTaxExpense": 87360000,
"netIncomeFromContinuingOperations": 270918000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 257461000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 257461000,
"eps": 8.35,
"epsDiluted": 8.27,
"weightedAverageShsOut": 30830000,
"weightedAverageShsOutDil": 31146000
},
{
"date": "2023-12-31",
"symbol": "STRL",
"reportedCurrency": "USD",
"cik": "0000874238",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 09:13:07",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1972229000,
"costOfRevenue": 1634591000,
"grossProfit": 337638000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 98703000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 98703000,
"otherExpenses": 32936000,
"operatingExpenses": 131639000,
"costAndExpenses": 1766230000,
"netInterestIncome": -15180000,
"interestIncome": 14140000,
"interestExpense": 29320000,
"depreciationAndAmortization": 57403000,
"ebitda": 277338000,
"ebit": 219935000,
"nonOperatingIncomeExcludingInterest": -13936000,
"operatingIncome": 205999000,
"totalOtherIncomeExpensesNet": -15384000,
"incomeBeforeTax": 190615000,
"incomeTaxExpense": 47770000,
"netIncomeFromContinuingOperations": 142845000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 138655000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 138655000,
"eps": 4.51,
"epsDiluted": 4.44,
"weightedAverageShsOut": 30755000,
"weightedAverageShsOutDil": 31208000
},
{
"date": "2022-12-31",
"symbol": "STRL",
"reportedCurrency": "USD",
"cik": "0000874238",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 09:16:51",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1769436000,
"costOfRevenue": 1494869000,
"grossProfit": 274567000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 86480000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 86480000,
"otherExpenses": 27390000,
"operatingExpenses": 113870000,
"costAndExpenses": 1608739000,
"netInterestIncome": -19706000,
"interestIncome": 885000,
"interestExpense": 20591000,
"depreciationAndAmortization": 52066000,
"ebitda": 212821000,
"ebit": 160755000,
"nonOperatingIncomeExcludingInterest": -58000,
"operatingIncome": 160697000,
"totalOtherIncomeExpensesNet": -20533000,
"incomeBeforeTax": 140164000,
"incomeTaxExpense": 41707000,
"netIncomeFromContinuingOperations": 98457000,
"netIncomeFromDiscontinuedOperations": 9744000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 106461000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 106461000,
"eps": 3.53,
"epsDiluted": 3.48,
"weightedAverageShsOut": 30199000,
"weightedAverageShsOutDil": 30564000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "STRL",
"reportedCurrency": "USD",
"cik": "0000874238",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 09:11:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 390721000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 390721000,
"netReceivables": 501163000,
"accountsReceivables": 501163000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 142578000,
"totalCurrentAssets": 1034462000,
"propertyPlantEquipmentNet": 336436000,
"goodwill": 585221000,
"intangibleAssets": 554702000,
"goodwillAndIntangibleAssets": 1139923000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 123010000,
"totalNonCurrentAssets": 1599369000,
"otherAssets": 0,
"totalAssets": 2633831000,
"totalPayables": 226810000,
"accountPayables": 226810000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 15146000,
"capitalLeaseObligationsCurrent": 18679000,
"taxPayables": 0,
"deferredRevenue": 652357000,
"otherCurrentLiabilities": 109462000,
"totalCurrentLiabilities": 1022454000,
"longTermDebt": 275903000,
"capitalLeaseObligationsNonCurrent": 40186000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 123145000,
"otherNonCurrentLiabilities": 65708000,
"totalNonCurrentLiabilities": 504942000,
"otherLiabilities": 0,
"capitalLeaseObligations": 58865000,
"totalLiabilities": 1527396000,
"treasuryStock": -130547000,
"preferredStock": 0,
"commonStock": 315000,
"retainedEarnings": 872648000,
"additionalPaidInCapital": 366101000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1108517000,
"totalEquity": 1106435000,
"minorityInterest": -2082000,
"totalLiabilitiesAndTotalEquity": 2633831000,
"totalInvestments": 0,
"totalDebt": 349914000,
"netDebt": -40807000
},
{
"date": "2024-12-31",
"symbol": "STRL",
"reportedCurrency": "USD",
"cik": "0000874238",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 09:10:57",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 664195000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 664195000,
"netReceivables": 340302000,
"accountsReceivables": 308248000,
"otherReceivables": 32054000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 17383000,
"totalCurrentAssets": 1021880000,
"propertyPlantEquipmentNet": 289463000,
"goodwill": 264596999,
"intangibleAssets": 316390000,
"goodwillAndIntangibleAssets": 580987000,
"longTermInvestments": 107400000,
"taxAssets": 18203000,
"otherNonCurrentAssets": 17044000,
"totalNonCurrentAssets": 1013097000,
"otherAssets": 0,
"totalAssets": 2034977000,
"totalPayables": 130419999,
"accountPayables": 130420000,
"otherPayables": 0,
"accruedExpenses": 36774000,
"shortTermDebt": 46921000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 508846000,
"otherCurrentLiabilities": 18997000,
"totalCurrentLiabilities": 741958000,
"longTermDebt": 289526000,
"capitalLeaseObligationsNonCurrent": 32827000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 127563000,
"otherNonCurrentLiabilities": 16625000,
"totalNonCurrentLiabilities": 466541000,
"otherLiabilities": 0,
"capitalLeaseObligations": 32827000,
"totalLiabilities": 1208499000,
"treasuryStock": -63121000,
"preferredStock": 0,
"commonStock": 312000,
"retainedEarnings": 582495000,
"additionalPaidInCapital": 288395000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 808081000,
"totalEquity": 826478000,
"minorityInterest": 18397000,
"totalLiabilitiesAndTotalEquity": 2034977000,
"totalInvestments": 107400000,
"totalDebt": 369274000,
"netDebt": -294921000
},
{
"date": "2023-12-31",
"symbol": "STRL",
"reportedCurrency": "USD",
"cik": "0000874238",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 09:13:07",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 471563000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 471563000,
"netReceivables": 358541000,
"accountsReceivables": 358541000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 17875000,
"totalCurrentAssets": 847979000,
"propertyPlantEquipmentNet": 300883000,
"goodwill": 281117000,
"intangibleAssets": 328397000,
"goodwillAndIntangibleAssets": 609514000,
"longTermInvestments": 0,
"taxAssets": 26873000,
"otherNonCurrentAssets": 18808000,
"totalNonCurrentAssets": 956078000,
"otherAssets": 0,
"totalAssets": 1804057000,
"totalPayables": 145968000,
"accountPayables": 145968000,
"otherPayables": 0,
"accruedExpenses": 27758000,
"shortTermDebt": 46161000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 444160000,
"otherCurrentLiabilities": 14121000,
"totalCurrentLiabilities": 678168000,
"longTermDebt": 314498000,
"capitalLeaseObligationsNonCurrent": 38220000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 103637000,
"otherNonCurrentLiabilities": 45680999,
"totalNonCurrentLiabilities": 502035999,
"otherLiabilities": 0,
"capitalLeaseObligations": 38220000,
"totalLiabilities": 1180204000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 309000,
"retainedEarnings": 325034000,
"additionalPaidInCapital": 293570000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 618913000,
"totalEquity": 623853000,
"minorityInterest": 4940000,
"totalLiabilitiesAndTotalEquity": 1804057000,
"totalInvestments": 0,
"totalDebt": 398879000,
"netDebt": -72684000
},
{
"date": "2022-12-31",
"symbol": "STRL",
"reportedCurrency": "USD",
"cik": "0000874238",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 09:16:51",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 185265000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 185265000,
"netReceivables": 386571000,
"accountsReceivables": 386571000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 25418000,
"totalCurrentAssets": 597254000,
"propertyPlantEquipmentNet": 274897000,
"goodwill": 262692000,
"intangibleAssets": 299123000,
"goodwillAndIntangibleAssets": 561815000,
"longTermInvestments": 0,
"taxAssets": 27314000,
"otherNonCurrentAssets": 7654000,
"totalNonCurrentAssets": 871680000,
"otherAssets": 0,
"totalAssets": 1468934000,
"totalPayables": 121887000,
"accountPayables": 121887000,
"otherPayables": 0,
"accruedExpenses": 24136000,
"shortTermDebt": 52325000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 239297000,
"otherCurrentLiabilities": 8966000,
"totalCurrentLiabilities": 446611000,
"longTermDebt": 398659000,
"capitalLeaseObligationsNonCurrent": 40179000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 78973000,
"otherNonCurrentLiabilities": 26713000,
"totalNonCurrentLiabilities": 544524000,
"otherLiabilities": 0,
"capitalLeaseObligations": 40179000,
"totalLiabilities": 991135000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 306000,
"retainedEarnings": 186379000,
"additionalPaidInCapital": 287914000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 474599000,
"totalEquity": 477799000,
"minorityInterest": 3200000,
"totalLiabilitiesAndTotalEquity": 1468934000,
"totalInvestments": 0,
"totalDebt": 491163000,
"netDebt": 305898000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "STRL",
"reportedCurrency": "USD",
"cik": "0000874238",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 09:11:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 309725000,
"depreciationAndAmortization": 77114000,
"deferredIncomeTax": 13786000,
"stockBasedCompensation": 24181000,
"changeInWorkingCapital": 9363000,
"accountsReceivables": -61568000,
"inventory": 0,
"accountsPayables": 33111000,
"otherWorkingCapital": 37820000,
"otherNonCashItems": 5819000,
"netCashProvidedByOperatingActivities": 439988000,
"investmentsInPropertyPlantAndEquipment": -77312000,
"acquisitionsNet": -482333000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 7722000,
"netCashProvidedByInvestingActivities": -551923000,
"netDebtIssuance": -24860000,
"longTermNetDebtIssuance": -24860000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -74200000,
"netCommonStockIssuance": -74200000,
"commonStockIssuance": 0,
"commonStockRepurchased": -74200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -62479000,
"netCashProvidedByFinancingActivities": -161539000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -273474000,
"cashAtEndOfPeriod": 390721000,
"cashAtBeginningOfPeriod": 664195000,
"operatingCashFlow": 439988000,
"capitalExpenditure": -77312000,
"freeCashFlow": 362676000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "STRL",
"reportedCurrency": "USD",
"cik": "0000874238",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 09:10:57",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 270918000,
"depreciationAndAmortization": 68410000,
"deferredIncomeTax": 32573000,
"stockBasedCompensation": 19003000,
"changeInWorkingCapital": 199816000,
"accountsReceivables": 194846000,
"inventory": 0,
"accountsPayables": -9336000,
"otherWorkingCapital": 14306000,
"otherNonCashItems": -93616000,
"netCashProvidedByOperatingActivities": 497104000,
"investmentsInPropertyPlantAndEquipment": -80954000,
"acquisitionsNet": -11223000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -93672000,
"netCashProvidedByInvestingActivities": -185849000,
"netDebtIssuance": -26539000,
"longTermNetDebtIssuance": -26539000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -70596000,
"netCommonStockIssuance": -70596000,
"commonStockIssuance": 0,
"commonStockRepurchased": -70596000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21488000,
"netCashProvidedByFinancingActivities": -118623000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 192632000,
"cashAtEndOfPeriod": 664195000,
"cashAtBeginningOfPeriod": 471563000,
"operatingCashFlow": 497104000,
"capitalExpenditure": -80954000,
"freeCashFlow": 416150000,
"incomeTaxesPaid": 53072000,
"interestPaid": 23383000
},
{
"date": "2023-12-31",
"symbol": "STRL",
"reportedCurrency": "USD",
"cik": "0000874238",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 09:13:07",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 142845000,
"depreciationAndAmortization": 57403000,
"deferredIncomeTax": 14746000,
"stockBasedCompensation": 14622000,
"changeInWorkingCapital": 252527000,
"accountsReceivables": 235487000,
"inventory": 0,
"accountsPayables": 10307000,
"otherWorkingCapital": 6733000,
"otherNonCashItems": -3559000,
"netCashProvidedByOperatingActivities": 478584000,
"investmentsInPropertyPlantAndEquipment": -64379000,
"acquisitionsNet": -37177000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 13804000,
"netCashProvidedByInvestingActivities": -87752000,
"netDebtIssuance": -90929000,
"longTermNetDebtIssuance": -90929000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13605000,
"netCashProvidedByFinancingActivities": -104534000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 286298000,
"cashAtEndOfPeriod": 471563000,
"cashAtBeginningOfPeriod": 185265000,
"operatingCashFlow": 478584000,
"capitalExpenditure": -64379000,
"freeCashFlow": 414205000,
"incomeTaxesPaid": 36906000,
"interestPaid": 27011000
},
{
"date": "2022-12-31",
"symbol": "STRL",
"reportedCurrency": "USD",
"cik": "0000874238",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 09:16:51",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 108201000,
"depreciationAndAmortization": 52066000,
"deferredIncomeTax": 36492000,
"stockBasedCompensation": 12726000,
"changeInWorkingCapital": 29450000,
"accountsReceivables": 9373000,
"inventory": 0,
"accountsPayables": 11888000,
"otherWorkingCapital": 8189000,
"otherNonCashItems": -19819000,
"netCashProvidedByOperatingActivities": 219116000,
"investmentsInPropertyPlantAndEquipment": -60909000,
"acquisitionsNet": -33793000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4947000,
"netCashProvidedByInvestingActivities": -89755000,
"netDebtIssuance": -23373000,
"longTermNetDebtIssuance": -23373000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9416000,
"netCashProvidedByFinancingActivities": -32789000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 96572000,
"cashAtEndOfPeriod": 185265000,
"cashAtBeginningOfPeriod": 88693000,
"operatingCashFlow": 219116000,
"capitalExpenditure": -60909000,
"freeCashFlow": 158207000,
"incomeTaxesPaid": 5602000,
"interestPaid": 19322000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "STRL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "STRL",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 6,
"price": 660.72
},
{
"file_period": "202607b",
"settlement_date": "20260721",
"quantity_fails": 3192,
"price": 650.22
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 201,
"price": 596.77
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 8377,
"price": 497.41
},
{
"file_period": "202609b",
"settlement_date": "20260921",
"quantity_fails": 55,
"price": 518.68
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}