{
"price": {
"symbol": "STM",
"name": "STMicroelectronics N.V.",
"price": 48.36,
"changePercentage": -3.58852,
"change": -1.8,
"volume": 12222931,
"dayLow": 47.88,
"dayHigh": 51.14,
"yearHigh": 81.42,
"yearLow": 21.11,
"marketCap": 43163485243,
"priceAvg50": 68.887,
"priceAvg200": 41.7459,
"exchange": "NYSE",
"open": 49.36,
"previousClose": 50.16,
"timestamp": 1785355202
},
"company": {
"symbol": "STM",
"price": 48.36,
"marketCap": 43163485243,
"beta": 1.563,
"lastDividend": 0.36,
"range": "21.11-81.42",
"change": -1.8,
"changePercentage": -3.58852,
"volume": 6386371,
"averageVolume": 12640564,
"companyName": "STMicroelectronics N.V.",
"currency": "USD",
"cik": "0000932787",
"isin": "US8610121027",
"cusip": "861012102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Semiconductors",
"website": "https://www.st.com",
"description": "STMicroelectronics N.V. is a global semiconductor company that designs, develops, manufactures, and markets a broad range of semiconductor products. Its offerings include analog chips, discrete power semiconductors, microcontrollers, and sensors, with a strong presence in the automotive and industrial sectors.",
"ceo": "Jean-Marc Chery",
"sector": "Technology",
"country": "CH",
"fullTimeEmployees": "49157",
"phone": "31 20 654 3210",
"address": "39 Chemin du Champ des Filles",
"city": "Plan-les-Ouates",
"state": "GE",
"zip": "1228",
"image": "https://images.financialmodelingprep.com/symbol/STM.png",
"ipoDate": "1994-12-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-07-27",
"accession": "0000932787-26-000054",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/932787/000093278726000054/c3404c-july272026xdisclosu.htm"
},
{
"form": "6-K",
"date": "2026-07-23",
"accession": "0000932787-26-000052",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/932787/000093278726000052/c3403c-q226earningspressre.htm"
},
{
"form": "6-K",
"date": "2026-07-20",
"accession": "0000932787-26-000048",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/932787/000093278726000048/c3402c-july202026xdisclosu.htm"
},
{
"form": "6-K",
"date": "2026-07-13",
"accession": "0000947871-26-000701",
"description": "REPORT OF FOREIGN PRIVATE ISSUER",
"url": "https://www.sec.gov/Archives/edgar/data/932787/000094787126000701/ss6577307_6k.htm"
},
{
"form": "6-K",
"date": "2026-07-06",
"accession": "0000932787-26-000046",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/932787/000093278726000046/c3400c-jul62026xdisclosure.htm"
},
{
"form": "6-K",
"date": "2026-06-16",
"accession": "0000947871-26-000632",
"description": "REPORT OF FOREIGN PRIVATE ISSUER",
"url": "https://www.sec.gov/Archives/edgar/data/932787/000094787126000632/ss6466922_6k.htm"
},
{
"form": "6-K",
"date": "2026-06-16",
"accession": "0000947871-26-000630",
"description": "REPORT OF FOREIGN PRIVATE ISSUER",
"url": "https://www.sec.gov/Archives/edgar/data/932787/000094787126000630/ss6463904_6k.htm"
},
{
"form": "11-K",
"date": "2026-06-04",
"accession": "0000932787-26-000043",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/932787/000093278726000043/stm-20260604.htm"
},
{
"form": "6-K",
"date": "2026-06-02",
"accession": "0000932787-26-000040",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/932787/000093278726000040/stmicroelectronicsraisesit.htm"
},
{
"form": "6-K",
"date": "2026-05-27",
"accession": "0000932787-26-000037",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/932787/000093278726000037/c3395c-stboardstatement27m.htm"
},
{
"form": "6-K",
"date": "2026-05-27",
"accession": "0000932787-26-000034",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/932787/000093278726000034/c3394c-stprxallresolutions.htm"
},
{
"form": "SD",
"date": "2026-05-12",
"accession": "0000932787-26-000028",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/932787/000093278726000028/formsd-stmicroelectronicsn.htm"
},
{
"form": "6-K",
"date": "2026-05-04",
"accession": "0000932787-26-000025",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/932787/000093278726000025/stm-6k_q1x2026.htm"
},
{
"form": "6-K",
"date": "2026-04-23",
"accession": "0000932787-26-000022",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/932787/000093278726000022/q126earningspressrelease-2.htm"
},
{
"form": "6-K",
"date": "2026-03-27",
"accession": "0000932787-26-000019",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/932787/000093278726000019/c3389c-stpressreleasexreso.htm"
}
]
},
"volume": {
"volume": 12222931,
"avgVolume": 12640564,
"short_ratio": [
{
"symbol": "STM",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 1309451,
"short_exempt_volume": 809,
"total_volume": 2790724,
"short_volume_ratio": 0.4692,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 53.23,
"vah": 67.71,
"val": 47.99,
"profile": [
{
"price": 48.2,
"volume": 1229935
},
{
"price": 48.62,
"volume": 3160687
},
{
"price": 49.04,
"volume": 3999482
},
{
"price": 49.46,
"volume": 3697876
},
{
"price": 49.88,
"volume": 5331445
},
{
"price": 50.3,
"volume": 4648018
},
{
"price": 50.72,
"volume": 3226501
},
{
"price": 51.14,
"volume": 1800361
},
{
"price": 51.56,
"volume": 3439338
},
{
"price": 51.97,
"volume": 2383358
},
{
"price": 52.39,
"volume": 4616459
},
{
"price": 52.81,
"volume": 7514658
},
{
"price": 53.23,
"volume": 11712757
},
{
"price": 53.65,
"volume": 2714270
},
{
"price": 54.07,
"volume": 6106345
},
{
"price": 54.49,
"volume": 3871594
},
{
"price": 54.91,
"volume": 1287615
},
{
"price": 55.33,
"volume": 7254533
},
{
"price": 55.75,
"volume": 3345844
},
{
"price": 56.17,
"volume": 1413652
},
{
"price": 56.59,
"volume": 0
},
{
"price": 57.01,
"volume": 0
},
{
"price": 57.43,
"volume": 0
},
{
"price": 57.85,
"volume": 0
},
{
"price": 58.27,
"volume": 0
},
{
"price": 58.69,
"volume": 407418
},
{
"price": 59.11,
"volume": 806593
},
{
"price": 59.53,
"volume": 1248479
},
{
"price": 59.94,
"volume": 268240
},
{
"price": 60.36,
"volume": 334714
},
{
"price": 60.78,
"volume": 318424
},
{
"price": 61.2,
"volume": 3229198
},
{
"price": 61.62,
"volume": 2754584
},
{
"price": 62.04,
"volume": 2985504
},
{
"price": 62.46,
"volume": 7513260
},
{
"price": 62.88,
"volume": 4253551
},
{
"price": 63.3,
"volume": 1733889
},
{
"price": 63.72,
"volume": 3062937
},
{
"price": 64.14,
"volume": 2927521
},
{
"price": 64.56,
"volume": 2358192
},
{
"price": 64.98,
"volume": 1962725
},
{
"price": 65.4,
"volume": 2920431
},
{
"price": 65.82,
"volume": 5579373
},
{
"price": 66.24,
"volume": 3338716
},
{
"price": 66.66,
"volume": 4373069
},
{
"price": 67.08,
"volume": 9542690
},
{
"price": 67.5,
"volume": 6789035
},
{
"price": 67.91,
"volume": 6019119
},
{
"price": 68.33,
"volume": 9090263
},
{
"price": 68.75,
"volume": 2779196
},
{
"price": 69.17,
"volume": 4208638
},
{
"price": 69.59,
"volume": 4283962
},
{
"price": 70.01,
"volume": 5702571
},
{
"price": 70.43,
"volume": 5940926
},
{
"price": 70.85,
"volume": 3196439
},
{
"price": 71.27,
"volume": 5676556
},
{
"price": 71.69,
"volume": 5324892
},
{
"price": 72.11,
"volume": 2842048
},
{
"price": 72.53,
"volume": 2945395
},
{
"price": 72.95,
"volume": 1878228
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
},
"levels": {
"prior_day": {
"high": 51.15,
"low": 47.88,
"close": 48.36,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 48.94,
"R1": 49.99,
"S1": 46.73,
"R2": 52.21,
"S2": 45.67
},
"swing": {
"high_20d": 73.37,
"low_20d": 47.88,
"high_60d": 81.42,
"low_60d": 47.88
},
"volume_profile": {
"poc": 53.23,
"vah": 67.71,
"val": 47.99,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 71.805,
"h": 72.86,
"l": 69.57,
"c": 71.84,
"v": 7255746.70269
},
{
"d": "2026-06-25",
"o": 75.77,
"h": 75.865,
"l": 71.34,
"c": 74.88,
"v": 11006944.449189
},
{
"d": "2026-06-26",
"o": 72.45,
"h": 72.45,
"l": 70.69,
"c": 71.42,
"v": 9831308.657051
},
{
"d": "2026-06-29",
"o": 72.7,
"h": 74.83,
"l": 69.86,
"c": 74.79,
"v": 10009554.803356
},
{
"d": "2026-06-30",
"o": 74.48,
"h": 75.2392,
"l": 73.35,
"c": 74.89,
"v": 9721902.512748
},
{
"d": "2026-07-01",
"o": 72.64,
"h": 73.1699,
"l": 69.79,
"c": 70.72,
"v": 14287689.254948
},
{
"d": "2026-07-02",
"o": 72.98,
"h": 73.37,
"l": 66.78,
"c": 68.35,
"v": 16847990.177828
},
{
"d": "2026-07-06",
"o": 71.28,
"h": 73.05,
"l": 71.08,
"c": 71.39,
"v": 7475116.38264
},
{
"d": "2026-07-07",
"o": 67.39,
"h": 68.7,
"l": 66.52,
"c": 67.28,
"v": 14201747.245885
},
{
"d": "2026-07-08",
"o": 67.03,
"h": 68.67,
"l": 65.87,
"c": 68.54,
"v": 9327966.343587
},
{
"d": "2026-07-09",
"o": 70.58,
"h": 72.61,
"l": 70.2207,
"c": 71.39,
"v": 8837639.463869
},
{
"d": "2026-07-10",
"o": 70.64,
"h": 72.03,
"l": 69.7344,
"c": 71.46,
"v": 6934012.941476
},
{
"d": "2026-07-13",
"o": 70.06,
"h": 70.35,
"l": 67.875,
"c": 68.47,
"v": 12726875.651065
},
{
"d": "2026-07-14",
"o": 71.65,
"h": 71.66,
"l": 68.82,
"c": 70.13,
"v": 12341368.062701
},
{
"d": "2026-07-15",
"o": 70.05,
"h": 70.17,
"l": 65.64,
"c": 67.75,
"v": 11169272.710704
},
{
"d": "2026-07-16",
"o": 64.96,
"h": 65.21,
"l": 62.24,
"c": 62.77,
"v": 13793158.13906
},
{
"d": "2026-07-17",
"o": 59.67,
"h": 63.87,
"l": 58.64,
"c": 62.06,
"v": 15890946.706562
},
{
"d": "2026-07-20",
"o": 62.37,
"h": 62.94,
"l": 61.32,
"c": 61.78,
"v": 7095880.621505
},
{
"d": "2026-07-21",
"o": 65.33,
"h": 66.12,
"l": 64.09,
"c": 65.43,
"v": 9714612.652912
},
{
"d": "2026-07-22",
"o": 64.76,
"h": 66.53,
"l": 64.52,
"c": 65.77,
"v": 7559745.901177
},
{
"d": "2026-07-23",
"o": 54.4,
"h": 56.63,
"l": 52.76,
"c": 53.49,
"v": 32240180.719435
},
{
"d": "2026-07-24",
"o": 54.42,
"h": 54.67,
"l": 51.08,
"c": 51.54,
"v": 16893156.924221
},
{
"d": "2026-07-27",
"o": 53.07,
"h": 53.77,
"l": 51.62,
"c": 53.45,
"v": 14752189.828614
},
{
"d": "2026-07-28",
"o": 50.41,
"h": 51.34,
"l": 48.91,
"c": 50.16,
"v": 16352463.217962
},
{
"d": "2026-07-29",
"o": 49.36,
"h": 51.15,
"l": 47.88,
"c": 48.36,
"v": 13510699.158377
}
]
},
"patterns": {
"days": 28,
"patterns": [
{
"name": "VWAP Touch",
"count": 28,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 49.36,
"h": 50.04,
"l": 49.3,
"c": 49.98
},
{
"t": 1785332100,
"o": 49.95,
"h": 50.16,
"l": 49.74,
"c": 49.84
},
{
"t": 1785332400,
"o": 49.86,
"h": 49.91,
"l": 49.615,
"c": 49.91
},
{
"t": 1785332700,
"o": 49.9,
"h": 49.97,
"l": 49.47,
"c": 49.58
},
{
"t": 1785333000,
"o": 49.58,
"h": 49.615,
"l": 49.08,
"c": 49.33
},
{
"t": 1785333300,
"o": 49.31,
"h": 49.31,
"l": 48.94,
"c": 49.17
},
{
"t": 1785333600,
"o": 49.18,
"h": 49.42,
"l": 49.12,
"c": 49.39
},
{
"t": 1785333900,
"o": 49.4,
"h": 49.57,
"l": 49.1,
"c": 49.16
},
{
"t": 1785334200,
"o": 49.15,
"h": 49.25,
"l": 48.77,
"c": 48.82
},
{
"t": 1785334500,
"o": 48.83,
"h": 49.105,
"l": 48.815,
"c": 49.1
},
{
"t": 1785334800,
"o": 49.1,
"h": 49.22,
"l": 48.85,
"c": 48.99
},
{
"t": 1785335100,
"o": 48.982,
"h": 48.99,
"l": 48.575,
"c": 48.82
},
{
"t": 1785335400,
"o": 48.8,
"h": 48.99,
"l": 48.76,
"c": 48.81
},
{
"t": 1785335700,
"o": 48.79,
"h": 48.82,
"l": 48.43,
"c": 48.4481
},
{
"t": 1785336000,
"o": 48.42,
"h": 48.47,
"l": 48.29,
"c": 48.42
},
{
"t": 1785336300,
"o": 48.42,
"h": 48.67,
"l": 48.4,
"c": 48.63
},
{
"t": 1785336600,
"o": 48.63,
"h": 48.71,
"l": 48.54,
"c": 48.595
},
{
"t": 1785336900,
"o": 48.61,
"h": 48.73,
"l": 48.36,
"c": 48.68
},
{
"t": 1785337200,
"o": 48.67,
"h": 49.1,
"l": 48.63,
"c": 49.09
},
{
"t": 1785337500,
"o": 49.1,
"h": 49.12,
"l": 48.825,
"c": 48.9
},
{
"t": 1785337800,
"o": 48.91,
"h": 48.92,
"l": 48.6,
"c": 48.6651
},
{
"t": 1785338100,
"o": 48.6425,
"h": 48.845,
"l": 48.61,
"c": 48.63
},
{
"t": 1785338400,
"o": 48.63,
"h": 48.75,
"l": 48.4995,
"c": 48.73
},
{
"t": 1785338700,
"o": 48.72,
"h": 48.75,
"l": 48.51,
"c": 48.51
},
{
"t": 1785339000,
"o": 48.52,
"h": 48.73,
"l": 48.48,
"c": 48.71
},
{
"t": 1785339300,
"o": 48.71,
"h": 48.79,
"l": 48.48,
"c": 48.48
},
{
"t": 1785339600,
"o": 48.48,
"h": 48.58,
"l": 48.4,
"c": 48.4495
},
{
"t": 1785339900,
"o": 48.425,
"h": 48.53,
"l": 48.39,
"c": 48.51
},
{
"t": 1785340200,
"o": 48.52,
"h": 48.525,
"l": 48.15,
"c": 48.19
},
{
"t": 1785340500,
"o": 48.165,
"h": 48.4,
"l": 48.08,
"c": 48.39
},
{
"t": 1785340800,
"o": 48.39,
"h": 48.52,
"l": 48.07,
"c": 48.08
},
{
"t": 1785341100,
"o": 48.03,
"h": 48.11,
"l": 47.95,
"c": 48.07
},
{
"t": 1785341400,
"o": 48.07,
"h": 48.16,
"l": 47.91,
"c": 47.93
},
{
"t": 1785341700,
"o": 47.9101,
"h": 48.06,
"l": 47.88,
"c": 48.03
},
{
"t": 1785342000,
"o": 48.04,
"h": 48.24,
"l": 47.98,
"c": 48.185
},
{
"t": 1785342300,
"o": 48.19,
"h": 48.38,
"l": 48.18,
"c": 48.32
},
{
"t": 1785342600,
"o": 48.31,
"h": 48.44,
"l": 48.26,
"c": 48.305
},
{
"t": 1785342900,
"o": 48.3,
"h": 48.38,
"l": 48.16,
"c": 48.35
},
{
"t": 1785343200,
"o": 48.34,
"h": 48.4,
"l": 48.17,
"c": 48.22
},
{
"t": 1785343500,
"o": 48.21,
"h": 48.4,
"l": 48.18,
"c": 48.37
},
{
"t": 1785343800,
"o": 48.39,
"h": 48.42,
"l": 48.28,
"c": 48.335
},
{
"t": 1785344100,
"o": 48.31,
"h": 48.52,
"l": 48.31,
"c": 48.51
},
{
"t": 1785344400,
"o": 48.54,
"h": 48.715,
"l": 48.5107,
"c": 48.695
},
{
"t": 1785344700,
"o": 48.68,
"h": 48.75,
"l": 48.595,
"c": 48.73
},
{
"t": 1785345000,
"o": 48.76,
"h": 48.95,
"l": 48.75,
"c": 48.92
},
{
"t": 1785345300,
"o": 48.92,
"h": 48.94,
"l": 48.74,
"c": 48.76
},
{
"t": 1785345600,
"o": 48.77,
"h": 49,
"l": 48.77,
"c": 48.825
},
{
"t": 1785345900,
"o": 48.81,
"h": 48.91,
"l": 48.7,
"c": 48.72
},
{
"t": 1785346200,
"o": 48.71,
"h": 49.01,
"l": 48.7,
"c": 48.915
},
{
"t": 1785346500,
"o": 48.9,
"h": 48.93,
"l": 48.77,
"c": 48.81
},
{
"t": 1785346800,
"o": 48.78,
"h": 48.9,
"l": 48.78,
"c": 48.815
},
{
"t": 1785347100,
"o": 48.83,
"h": 48.98,
"l": 48.79,
"c": 48.98
},
{
"t": 1785347400,
"o": 48.99,
"h": 49.05,
"l": 48.9116,
"c": 48.93
},
{
"t": 1785347700,
"o": 48.93,
"h": 49.04,
"l": 48.9,
"c": 49.04
},
{
"t": 1785348000,
"o": 49.05,
"h": 50.03,
"l": 49.05,
"c": 49.7
},
{
"t": 1785348300,
"o": 49.69,
"h": 50.05,
"l": 49.61,
"c": 49.91
},
{
"t": 1785348600,
"o": 49.9,
"h": 49.954,
"l": 49.57,
"c": 49.62
},
{
"t": 1785348900,
"o": 49.66,
"h": 49.795,
"l": 49.36,
"c": 49.42
},
{
"t": 1785349200,
"o": 49.47,
"h": 49.48,
"l": 49.28,
"c": 49.37
},
{
"t": 1785349500,
"o": 49.37,
"h": 49.39,
"l": 49.21,
"c": 49.36
},
{
"t": 1785349800,
"o": 49.38,
"h": 49.54,
"l": 49.27,
"c": 49.445
},
{
"t": 1785350100,
"o": 49.46,
"h": 49.95,
"l": 49.375,
"c": 49.9
},
{
"t": 1785350400,
"o": 49.91,
"h": 50.41,
"l": 49.9,
"c": 50.34
},
{
"t": 1785350700,
"o": 50.3,
"h": 50.655,
"l": 50.25,
"c": 50.6377
},
{
"t": 1785351000,
"o": 50.63,
"h": 50.79,
"l": 50.46,
"c": 50.74
},
{
"t": 1785351300,
"o": 50.73,
"h": 50.85,
"l": 50.54,
"c": 50.83
},
{
"t": 1785351600,
"o": 50.82,
"h": 51.15,
"l": 50.68,
"c": 50.72
},
{
"t": 1785351900,
"o": 50.73,
"h": 50.81,
"l": 50.4,
"c": 50.41
},
{
"t": 1785352200,
"o": 50.42,
"h": 50.6,
"l": 50.23,
"c": 50.49
},
{
"t": 1785352500,
"o": 50.49,
"h": 50.6,
"l": 50.075,
"c": 50.145
},
{
"t": 1785352800,
"o": 50.09,
"h": 50.09,
"l": 49.73,
"c": 49.9
},
{
"t": 1785353100,
"o": 49.89,
"h": 50.02,
"l": 49.63,
"c": 50.01
},
{
"t": 1785353400,
"o": 50.03,
"h": 50.245,
"l": 49.35,
"c": 49.44
},
{
"t": 1785353700,
"o": 49.44,
"h": 49.57,
"l": 49.105,
"c": 49.12
},
{
"t": 1785354000,
"o": 49.11,
"h": 49.2,
"l": 48.94,
"c": 49.05
},
{
"t": 1785354300,
"o": 49.04,
"h": 49.19,
"l": 48.855,
"c": 49.16
},
{
"t": 1785354600,
"o": 49.15,
"h": 49.15,
"l": 48.75,
"c": 48.85
},
{
"t": 1785354900,
"o": 48.84,
"h": 48.84,
"l": 48.32,
"c": 48.38
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 49.546
},
{
"t": 1785332100,
"v": 49.9593
},
{
"t": 1785332400,
"v": 49.7607
},
{
"t": 1785332700,
"v": 49.7074
},
{
"t": 1785333000,
"v": 49.2505
},
{
"t": 1785333300,
"v": 49.0917
},
{
"t": 1785333600,
"v": 49.2901
},
{
"t": 1785333900,
"v": 49.3103
},
{
"t": 1785334200,
"v": 49.3316
},
{
"t": 1785334500,
"v": 48.9592
},
{
"t": 1785334800,
"v": 49.119
},
{
"t": 1785335100,
"v": 48.7598
},
{
"t": 1785335400,
"v": 48.8737
},
{
"t": 1785335700,
"v": 48.6678
},
{
"t": 1785336000,
"v": 48.3925
},
{
"t": 1785336300,
"v": 48.5087
},
{
"t": 1785336600,
"v": 48.6143
},
{
"t": 1785336900,
"v": 48.5495
},
{
"t": 1785337200,
"v": 48.8388
},
{
"t": 1785337500,
"v": 48.9647
},
{
"t": 1785337800,
"v": 48.7151
},
{
"t": 1785338100,
"v": 48.7184
},
{
"t": 1785338400,
"v": 48.6299
},
{
"t": 1785338700,
"v": 48.64
},
{
"t": 1785339000,
"v": 48.5899
},
{
"t": 1785339300,
"v": 48.7542
},
{
"t": 1785339600,
"v": 48.4808
},
{
"t": 1785339900,
"v": 48.5703
},
{
"t": 1785340200,
"v": 48.3762
},
{
"t": 1785340500,
"v": 48.2525
},
{
"t": 1785340800,
"v": 48.2659
},
{
"t": 1785341100,
"v": 48.025
},
{
"t": 1785341400,
"v": 48.052
},
{
"t": 1785341700,
"v": 47.9876
},
{
"t": 1785342000,
"v": 48.1501
},
{
"t": 1785342300,
"v": 48.2688
},
{
"t": 1785342600,
"v": 48.3489
},
{
"t": 1785342900,
"v": 48.2721
},
{
"t": 1785343200,
"v": 48.274
},
{
"t": 1785343500,
"v": 48.2899
},
{
"t": 1785343800,
"v": 48.3641
},
{
"t": 1785344100,
"v": 48.4315
},
{
"t": 1785344400,
"v": 48.62
},
{
"t": 1785344700,
"v": 48.6859
},
{
"t": 1785345000,
"v": 48.8498
},
{
"t": 1785345300,
"v": 48.8419
},
{
"t": 1785345600,
"v": 48.8878
},
{
"t": 1785345900,
"v": 48.823
},
{
"t": 1785346200,
"v": 48.9182
},
{
"t": 1785346500,
"v": 48.8345
},
{
"t": 1785346800,
"v": 48.8382
},
{
"t": 1785347100,
"v": 48.8767
},
{
"t": 1785347400,
"v": 48.9734
},
{
"t": 1785347700,
"v": 48.9529
},
{
"t": 1785348000,
"v": 49.6864
},
{
"t": 1785348300,
"v": 49.8668
},
{
"t": 1785348600,
"v": 49.7871
},
{
"t": 1785348900,
"v": 49.5565
},
{
"t": 1785349200,
"v": 49.3615
},
{
"t": 1785349500,
"v": 49.2823
},
{
"t": 1785349800,
"v": 49.4149
},
{
"t": 1785350100,
"v": 49.6183
},
{
"t": 1785350400,
"v": 50.1554
},
{
"t": 1785350700,
"v": 50.4825
},
{
"t": 1785351000,
"v": 50.6416
},
{
"t": 1785351300,
"v": 50.7084
},
{
"t": 1785351600,
"v": 50.9193
},
{
"t": 1785351900,
"v": 50.6568
},
{
"t": 1785352200,
"v": 50.4584
},
{
"t": 1785352500,
"v": 50.3075
},
{
"t": 1785352800,
"v": 49.9519
},
{
"t": 1785353100,
"v": 49.8324
},
{
"t": 1785353400,
"v": 49.8829
},
{
"t": 1785353700,
"v": 49.3536
},
{
"t": 1785354000,
"v": 49.093
},
{
"t": 1785354300,
"v": 49.0108
},
{
"t": 1785354600,
"v": 48.9008
},
{
"t": 1785354900,
"v": 48.461
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 28,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 49.36,
"h": 50.04,
"l": 49.3,
"c": 49.98
},
{
"t": 1785332100,
"o": 49.95,
"h": 50.16,
"l": 49.74,
"c": 49.84
},
{
"t": 1785332400,
"o": 49.86,
"h": 49.91,
"l": 49.615,
"c": 49.91
},
{
"t": 1785332700,
"o": 49.9,
"h": 49.97,
"l": 49.47,
"c": 49.58
},
{
"t": 1785333000,
"o": 49.58,
"h": 49.615,
"l": 49.08,
"c": 49.33
},
{
"t": 1785333300,
"o": 49.31,
"h": 49.31,
"l": 48.94,
"c": 49.17
},
{
"t": 1785333600,
"o": 49.18,
"h": 49.42,
"l": 49.12,
"c": 49.39
},
{
"t": 1785333900,
"o": 49.4,
"h": 49.57,
"l": 49.1,
"c": 49.16
},
{
"t": 1785334200,
"o": 49.15,
"h": 49.25,
"l": 48.77,
"c": 48.82
},
{
"t": 1785334500,
"o": 48.83,
"h": 49.105,
"l": 48.815,
"c": 49.1
},
{
"t": 1785334800,
"o": 49.1,
"h": 49.22,
"l": 48.85,
"c": 48.99
},
{
"t": 1785335100,
"o": 48.982,
"h": 48.99,
"l": 48.575,
"c": 48.82
},
{
"t": 1785335400,
"o": 48.8,
"h": 48.99,
"l": 48.76,
"c": 48.81
},
{
"t": 1785335700,
"o": 48.79,
"h": 48.82,
"l": 48.43,
"c": 48.4481
},
{
"t": 1785336000,
"o": 48.42,
"h": 48.47,
"l": 48.29,
"c": 48.42
},
{
"t": 1785336300,
"o": 48.42,
"h": 48.67,
"l": 48.4,
"c": 48.63
},
{
"t": 1785336600,
"o": 48.63,
"h": 48.71,
"l": 48.54,
"c": 48.595
},
{
"t": 1785336900,
"o": 48.61,
"h": 48.73,
"l": 48.36,
"c": 48.68
},
{
"t": 1785337200,
"o": 48.67,
"h": 49.1,
"l": 48.63,
"c": 49.09
},
{
"t": 1785337500,
"o": 49.1,
"h": 49.12,
"l": 48.825,
"c": 48.9
},
{
"t": 1785337800,
"o": 48.91,
"h": 48.92,
"l": 48.6,
"c": 48.6651
},
{
"t": 1785338100,
"o": 48.6425,
"h": 48.845,
"l": 48.61,
"c": 48.63
},
{
"t": 1785338400,
"o": 48.63,
"h": 48.75,
"l": 48.4995,
"c": 48.73
},
{
"t": 1785338700,
"o": 48.72,
"h": 48.75,
"l": 48.51,
"c": 48.51
},
{
"t": 1785339000,
"o": 48.52,
"h": 48.73,
"l": 48.48,
"c": 48.71
},
{
"t": 1785339300,
"o": 48.71,
"h": 48.79,
"l": 48.48,
"c": 48.48
},
{
"t": 1785339600,
"o": 48.48,
"h": 48.58,
"l": 48.4,
"c": 48.4495
},
{
"t": 1785339900,
"o": 48.425,
"h": 48.53,
"l": 48.39,
"c": 48.51
},
{
"t": 1785340200,
"o": 48.52,
"h": 48.525,
"l": 48.15,
"c": 48.19
},
{
"t": 1785340500,
"o": 48.165,
"h": 48.4,
"l": 48.08,
"c": 48.39
},
{
"t": 1785340800,
"o": 48.39,
"h": 48.52,
"l": 48.07,
"c": 48.08
},
{
"t": 1785341100,
"o": 48.03,
"h": 48.11,
"l": 47.95,
"c": 48.07
},
{
"t": 1785341400,
"o": 48.07,
"h": 48.16,
"l": 47.91,
"c": 47.93
},
{
"t": 1785341700,
"o": 47.9101,
"h": 48.06,
"l": 47.88,
"c": 48.03
},
{
"t": 1785342000,
"o": 48.04,
"h": 48.24,
"l": 47.98,
"c": 48.185
},
{
"t": 1785342300,
"o": 48.19,
"h": 48.38,
"l": 48.18,
"c": 48.32
},
{
"t": 1785342600,
"o": 48.31,
"h": 48.44,
"l": 48.26,
"c": 48.305
},
{
"t": 1785342900,
"o": 48.3,
"h": 48.38,
"l": 48.16,
"c": 48.35
},
{
"t": 1785343200,
"o": 48.34,
"h": 48.4,
"l": 48.17,
"c": 48.22
},
{
"t": 1785343500,
"o": 48.21,
"h": 48.4,
"l": 48.18,
"c": 48.37
},
{
"t": 1785343800,
"o": 48.39,
"h": 48.42,
"l": 48.28,
"c": 48.335
},
{
"t": 1785344100,
"o": 48.31,
"h": 48.52,
"l": 48.31,
"c": 48.51
},
{
"t": 1785344400,
"o": 48.54,
"h": 48.715,
"l": 48.5107,
"c": 48.695
},
{
"t": 1785344700,
"o": 48.68,
"h": 48.75,
"l": 48.595,
"c": 48.73
},
{
"t": 1785345000,
"o": 48.76,
"h": 48.95,
"l": 48.75,
"c": 48.92
},
{
"t": 1785345300,
"o": 48.92,
"h": 48.94,
"l": 48.74,
"c": 48.76
},
{
"t": 1785345600,
"o": 48.77,
"h": 49,
"l": 48.77,
"c": 48.825
},
{
"t": 1785345900,
"o": 48.81,
"h": 48.91,
"l": 48.7,
"c": 48.72
},
{
"t": 1785346200,
"o": 48.71,
"h": 49.01,
"l": 48.7,
"c": 48.915
},
{
"t": 1785346500,
"o": 48.9,
"h": 48.93,
"l": 48.77,
"c": 48.81
},
{
"t": 1785346800,
"o": 48.78,
"h": 48.9,
"l": 48.78,
"c": 48.815
},
{
"t": 1785347100,
"o": 48.83,
"h": 48.98,
"l": 48.79,
"c": 48.98
},
{
"t": 1785347400,
"o": 48.99,
"h": 49.05,
"l": 48.9116,
"c": 48.93
},
{
"t": 1785347700,
"o": 48.93,
"h": 49.04,
"l": 48.9,
"c": 49.04
},
{
"t": 1785348000,
"o": 49.05,
"h": 50.03,
"l": 49.05,
"c": 49.7
},
{
"t": 1785348300,
"o": 49.69,
"h": 50.05,
"l": 49.61,
"c": 49.91
},
{
"t": 1785348600,
"o": 49.9,
"h": 49.954,
"l": 49.57,
"c": 49.62
},
{
"t": 1785348900,
"o": 49.66,
"h": 49.795,
"l": 49.36,
"c": 49.42
},
{
"t": 1785349200,
"o": 49.47,
"h": 49.48,
"l": 49.28,
"c": 49.37
},
{
"t": 1785349500,
"o": 49.37,
"h": 49.39,
"l": 49.21,
"c": 49.36
},
{
"t": 1785349800,
"o": 49.38,
"h": 49.54,
"l": 49.27,
"c": 49.445
},
{
"t": 1785350100,
"o": 49.46,
"h": 49.95,
"l": 49.375,
"c": 49.9
},
{
"t": 1785350400,
"o": 49.91,
"h": 50.41,
"l": 49.9,
"c": 50.34
},
{
"t": 1785350700,
"o": 50.3,
"h": 50.655,
"l": 50.25,
"c": 50.6377
},
{
"t": 1785351000,
"o": 50.63,
"h": 50.79,
"l": 50.46,
"c": 50.74
},
{
"t": 1785351300,
"o": 50.73,
"h": 50.85,
"l": 50.54,
"c": 50.83
},
{
"t": 1785351600,
"o": 50.82,
"h": 51.15,
"l": 50.68,
"c": 50.72
},
{
"t": 1785351900,
"o": 50.73,
"h": 50.81,
"l": 50.4,
"c": 50.41
},
{
"t": 1785352200,
"o": 50.42,
"h": 50.6,
"l": 50.23,
"c": 50.49
},
{
"t": 1785352500,
"o": 50.49,
"h": 50.6,
"l": 50.075,
"c": 50.145
},
{
"t": 1785352800,
"o": 50.09,
"h": 50.09,
"l": 49.73,
"c": 49.9
},
{
"t": 1785353100,
"o": 49.89,
"h": 50.02,
"l": 49.63,
"c": 50.01
},
{
"t": 1785353400,
"o": 50.03,
"h": 50.245,
"l": 49.35,
"c": 49.44
},
{
"t": 1785353700,
"o": 49.44,
"h": 49.57,
"l": 49.105,
"c": 49.12
},
{
"t": 1785354000,
"o": 49.11,
"h": 49.2,
"l": 48.94,
"c": 49.05
},
{
"t": 1785354300,
"o": 49.04,
"h": 49.19,
"l": 48.855,
"c": 49.16
},
{
"t": 1785354600,
"o": 49.15,
"h": 49.15,
"l": 48.75,
"c": 48.85
},
{
"t": 1785354900,
"o": 48.84,
"h": 48.84,
"l": 48.32,
"c": 48.38
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 49.98
},
{
"t": 1785332100,
"v": 49.952
},
{
"t": 1785332400,
"v": 49.9436
},
{
"t": 1785332700,
"v": 49.8709
},
{
"t": 1785333000,
"v": 49.7627
},
{
"t": 1785333300,
"v": 49.6442
},
{
"t": 1785333600,
"v": 49.5933
},
{
"t": 1785333900,
"v": 49.5067
},
{
"t": 1785334200,
"v": 49.3693
},
{
"t": 1785334500,
"v": 49.3155
},
{
"t": 1785334800,
"v": 49.2504
},
{
"t": 1785335100,
"v": 49.1643
},
{
"t": 1785335400,
"v": 49.0934
},
{
"t": 1785335700,
"v": 48.9644
},
{
"t": 1785336000,
"v": 48.8555
},
{
"t": 1785336300,
"v": 48.8104
},
{
"t": 1785336600,
"v": 48.7673
},
{
"t": 1785336900,
"v": 48.7499
},
{
"t": 1785337200,
"v": 48.8179
},
{
"t": 1785337500,
"v": 48.8343
},
{
"t": 1785337800,
"v": 48.8005
},
{
"t": 1785338100,
"v": 48.7664
},
{
"t": 1785338400,
"v": 48.7591
},
{
"t": 1785338700,
"v": 48.7093
},
{
"t": 1785339000,
"v": 48.7094
},
{
"t": 1785339300,
"v": 48.6635
},
{
"t": 1785339600,
"v": 48.6207
},
{
"t": 1785339900,
"v": 48.5986
},
{
"t": 1785340200,
"v": 48.5169
},
{
"t": 1785340500,
"v": 48.4915
},
{
"t": 1785340800,
"v": 48.4092
},
{
"t": 1785341100,
"v": 48.3414
},
{
"t": 1785341400,
"v": 48.2591
},
{
"t": 1785341700,
"v": 48.2133
},
{
"t": 1785342000,
"v": 48.2076
},
{
"t": 1785342300,
"v": 48.2301
},
{
"t": 1785342600,
"v": 48.2451
},
{
"t": 1785342900,
"v": 48.2661
},
{
"t": 1785343200,
"v": 48.2568
},
{
"t": 1785343500,
"v": 48.2795
},
{
"t": 1785343800,
"v": 48.2906
},
{
"t": 1785344100,
"v": 48.3345
},
{
"t": 1785344400,
"v": 48.4066
},
{
"t": 1785344700,
"v": 48.4713
},
{
"t": 1785345000,
"v": 48.561
},
{
"t": 1785345300,
"v": 48.6008
},
{
"t": 1785345600,
"v": 48.6456
},
{
"t": 1785345900,
"v": 48.6605
},
{
"t": 1785346200,
"v": 48.7114
},
{
"t": 1785346500,
"v": 48.7311
},
{
"t": 1785346800,
"v": 48.7479
},
{
"t": 1785347100,
"v": 48.7943
},
{
"t": 1785347400,
"v": 48.8215
},
{
"t": 1785347700,
"v": 48.8652
},
{
"t": 1785348000,
"v": 49.0321
},
{
"t": 1785348300,
"v": 49.2077
},
{
"t": 1785348600,
"v": 49.2902
},
{
"t": 1785348900,
"v": 49.3161
},
{
"t": 1785349200,
"v": 49.3269
},
{
"t": 1785349500,
"v": 49.3335
},
{
"t": 1785349800,
"v": 49.3558
},
{
"t": 1785350100,
"v": 49.4647
},
{
"t": 1785350400,
"v": 49.6397
},
{
"t": 1785350700,
"v": 49.8393
},
{
"t": 1785351000,
"v": 50.0195
},
{
"t": 1785351300,
"v": 50.1816
},
{
"t": 1785351600,
"v": 50.2893
},
{
"t": 1785351900,
"v": 50.3134
},
{
"t": 1785352200,
"v": 50.3487
},
{
"t": 1785352500,
"v": 50.308
},
{
"t": 1785352800,
"v": 50.2264
},
{
"t": 1785353100,
"v": 50.1831
},
{
"t": 1785353400,
"v": 50.0345
},
{
"t": 1785353700,
"v": 49.8516
},
{
"t": 1785354000,
"v": 49.6913
},
{
"t": 1785354300,
"v": 49.585
},
{
"t": 1785354600,
"v": 49.438
},
{
"t": 1785354900,
"v": 49.2264
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 28,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 49.36,
"h": 50.04,
"l": 49.3,
"c": 49.98
},
{
"t": 1785332100,
"o": 49.95,
"h": 50.16,
"l": 49.74,
"c": 49.84
},
{
"t": 1785332400,
"o": 49.86,
"h": 49.91,
"l": 49.615,
"c": 49.91
},
{
"t": 1785332700,
"o": 49.9,
"h": 49.97,
"l": 49.47,
"c": 49.58
},
{
"t": 1785333000,
"o": 49.58,
"h": 49.615,
"l": 49.08,
"c": 49.33
},
{
"t": 1785333300,
"o": 49.31,
"h": 49.31,
"l": 48.94,
"c": 49.17
},
{
"t": 1785333600,
"o": 49.18,
"h": 49.42,
"l": 49.12,
"c": 49.39
},
{
"t": 1785333900,
"o": 49.4,
"h": 49.57,
"l": 49.1,
"c": 49.16
},
{
"t": 1785334200,
"o": 49.15,
"h": 49.25,
"l": 48.77,
"c": 48.82
},
{
"t": 1785334500,
"o": 48.83,
"h": 49.105,
"l": 48.815,
"c": 49.1
},
{
"t": 1785334800,
"o": 49.1,
"h": 49.22,
"l": 48.85,
"c": 48.99
},
{
"t": 1785335100,
"o": 48.982,
"h": 48.99,
"l": 48.575,
"c": 48.82
},
{
"t": 1785335400,
"o": 48.8,
"h": 48.99,
"l": 48.76,
"c": 48.81
},
{
"t": 1785335700,
"o": 48.79,
"h": 48.82,
"l": 48.43,
"c": 48.4481
},
{
"t": 1785336000,
"o": 48.42,
"h": 48.47,
"l": 48.29,
"c": 48.42
},
{
"t": 1785336300,
"o": 48.42,
"h": 48.67,
"l": 48.4,
"c": 48.63
},
{
"t": 1785336600,
"o": 48.63,
"h": 48.71,
"l": 48.54,
"c": 48.595
},
{
"t": 1785336900,
"o": 48.61,
"h": 48.73,
"l": 48.36,
"c": 48.68
},
{
"t": 1785337200,
"o": 48.67,
"h": 49.1,
"l": 48.63,
"c": 49.09
},
{
"t": 1785337500,
"o": 49.1,
"h": 49.12,
"l": 48.825,
"c": 48.9
},
{
"t": 1785337800,
"o": 48.91,
"h": 48.92,
"l": 48.6,
"c": 48.6651
},
{
"t": 1785338100,
"o": 48.6425,
"h": 48.845,
"l": 48.61,
"c": 48.63
},
{
"t": 1785338400,
"o": 48.63,
"h": 48.75,
"l": 48.4995,
"c": 48.73
},
{
"t": 1785338700,
"o": 48.72,
"h": 48.75,
"l": 48.51,
"c": 48.51
},
{
"t": 1785339000,
"o": 48.52,
"h": 48.73,
"l": 48.48,
"c": 48.71
},
{
"t": 1785339300,
"o": 48.71,
"h": 48.79,
"l": 48.48,
"c": 48.48
},
{
"t": 1785339600,
"o": 48.48,
"h": 48.58,
"l": 48.4,
"c": 48.4495
},
{
"t": 1785339900,
"o": 48.425,
"h": 48.53,
"l": 48.39,
"c": 48.51
},
{
"t": 1785340200,
"o": 48.52,
"h": 48.525,
"l": 48.15,
"c": 48.19
},
{
"t": 1785340500,
"o": 48.165,
"h": 48.4,
"l": 48.08,
"c": 48.39
},
{
"t": 1785340800,
"o": 48.39,
"h": 48.52,
"l": 48.07,
"c": 48.08
},
{
"t": 1785341100,
"o": 48.03,
"h": 48.11,
"l": 47.95,
"c": 48.07
},
{
"t": 1785341400,
"o": 48.07,
"h": 48.16,
"l": 47.91,
"c": 47.93
},
{
"t": 1785341700,
"o": 47.9101,
"h": 48.06,
"l": 47.88,
"c": 48.03
},
{
"t": 1785342000,
"o": 48.04,
"h": 48.24,
"l": 47.98,
"c": 48.185
},
{
"t": 1785342300,
"o": 48.19,
"h": 48.38,
"l": 48.18,
"c": 48.32
},
{
"t": 1785342600,
"o": 48.31,
"h": 48.44,
"l": 48.26,
"c": 48.305
},
{
"t": 1785342900,
"o": 48.3,
"h": 48.38,
"l": 48.16,
"c": 48.35
},
{
"t": 1785343200,
"o": 48.34,
"h": 48.4,
"l": 48.17,
"c": 48.22
},
{
"t": 1785343500,
"o": 48.21,
"h": 48.4,
"l": 48.18,
"c": 48.37
},
{
"t": 1785343800,
"o": 48.39,
"h": 48.42,
"l": 48.28,
"c": 48.335
},
{
"t": 1785344100,
"o": 48.31,
"h": 48.52,
"l": 48.31,
"c": 48.51
},
{
"t": 1785344400,
"o": 48.54,
"h": 48.715,
"l": 48.5107,
"c": 48.695
},
{
"t": 1785344700,
"o": 48.68,
"h": 48.75,
"l": 48.595,
"c": 48.73
},
{
"t": 1785345000,
"o": 48.76,
"h": 48.95,
"l": 48.75,
"c": 48.92
},
{
"t": 1785345300,
"o": 48.92,
"h": 48.94,
"l": 48.74,
"c": 48.76
},
{
"t": 1785345600,
"o": 48.77,
"h": 49,
"l": 48.77,
"c": 48.825
},
{
"t": 1785345900,
"o": 48.81,
"h": 48.91,
"l": 48.7,
"c": 48.72
},
{
"t": 1785346200,
"o": 48.71,
"h": 49.01,
"l": 48.7,
"c": 48.915
},
{
"t": 1785346500,
"o": 48.9,
"h": 48.93,
"l": 48.77,
"c": 48.81
},
{
"t": 1785346800,
"o": 48.78,
"h": 48.9,
"l": 48.78,
"c": 48.815
},
{
"t": 1785347100,
"o": 48.83,
"h": 48.98,
"l": 48.79,
"c": 48.98
},
{
"t": 1785347400,
"o": 48.99,
"h": 49.05,
"l": 48.9116,
"c": 48.93
},
{
"t": 1785347700,
"o": 48.93,
"h": 49.04,
"l": 48.9,
"c": 49.04
},
{
"t": 1785348000,
"o": 49.05,
"h": 50.03,
"l": 49.05,
"c": 49.7
},
{
"t": 1785348300,
"o": 49.69,
"h": 50.05,
"l": 49.61,
"c": 49.91
},
{
"t": 1785348600,
"o": 49.9,
"h": 49.954,
"l": 49.57,
"c": 49.62
},
{
"t": 1785348900,
"o": 49.66,
"h": 49.795,
"l": 49.36,
"c": 49.42
},
{
"t": 1785349200,
"o": 49.47,
"h": 49.48,
"l": 49.28,
"c": 49.37
},
{
"t": 1785349500,
"o": 49.37,
"h": 49.39,
"l": 49.21,
"c": 49.36
},
{
"t": 1785349800,
"o": 49.38,
"h": 49.54,
"l": 49.27,
"c": 49.445
},
{
"t": 1785350100,
"o": 49.46,
"h": 49.95,
"l": 49.375,
"c": 49.9
},
{
"t": 1785350400,
"o": 49.91,
"h": 50.41,
"l": 49.9,
"c": 50.34
},
{
"t": 1785350700,
"o": 50.3,
"h": 50.655,
"l": 50.25,
"c": 50.6377
},
{
"t": 1785351000,
"o": 50.63,
"h": 50.79,
"l": 50.46,
"c": 50.74
},
{
"t": 1785351300,
"o": 50.73,
"h": 50.85,
"l": 50.54,
"c": 50.83
},
{
"t": 1785351600,
"o": 50.82,
"h": 51.15,
"l": 50.68,
"c": 50.72
},
{
"t": 1785351900,
"o": 50.73,
"h": 50.81,
"l": 50.4,
"c": 50.41
},
{
"t": 1785352200,
"o": 50.42,
"h": 50.6,
"l": 50.23,
"c": 50.49
},
{
"t": 1785352500,
"o": 50.49,
"h": 50.6,
"l": 50.075,
"c": 50.145
},
{
"t": 1785352800,
"o": 50.09,
"h": 50.09,
"l": 49.73,
"c": 49.9
},
{
"t": 1785353100,
"o": 49.89,
"h": 50.02,
"l": 49.63,
"c": 50.01
},
{
"t": 1785353400,
"o": 50.03,
"h": 50.245,
"l": 49.35,
"c": 49.44
},
{
"t": 1785353700,
"o": 49.44,
"h": 49.57,
"l": 49.105,
"c": 49.12
},
{
"t": 1785354000,
"o": 49.11,
"h": 49.2,
"l": 48.94,
"c": 49.05
},
{
"t": 1785354300,
"o": 49.04,
"h": 49.19,
"l": 48.855,
"c": 49.16
},
{
"t": 1785354600,
"o": 49.15,
"h": 49.15,
"l": 48.75,
"c": 48.85
},
{
"t": 1785354900,
"o": 48.84,
"h": 48.84,
"l": 48.32,
"c": 48.38
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 49.98
},
{
"t": 1785332100,
"v": 49.9673
},
{
"t": 1785332400,
"v": 49.9621
},
{
"t": 1785332700,
"v": 49.9273
},
{
"t": 1785333000,
"v": 49.873
},
{
"t": 1785333300,
"v": 49.8091
},
{
"t": 1785333600,
"v": 49.771
},
{
"t": 1785333900,
"v": 49.7155
},
{
"t": 1785334200,
"v": 49.6341
},
{
"t": 1785334500,
"v": 49.5855
},
{
"t": 1785334800,
"v": 49.5314
},
{
"t": 1785335100,
"v": 49.4667
},
{
"t": 1785335400,
"v": 49.407
},
{
"t": 1785335700,
"v": 49.3198
},
{
"t": 1785336000,
"v": 49.238
},
{
"t": 1785336300,
"v": 49.1828
},
{
"t": 1785336600,
"v": 49.1293
},
{
"t": 1785336900,
"v": 49.0885
},
{
"t": 1785337200,
"v": 49.0886
},
{
"t": 1785337500,
"v": 49.0715
},
{
"t": 1785337800,
"v": 49.0345
},
{
"t": 1785338100,
"v": 48.9977
},
{
"t": 1785338400,
"v": 48.9734
},
{
"t": 1785338700,
"v": 48.9313
},
{
"t": 1785339000,
"v": 48.9112
},
{
"t": 1785339300,
"v": 48.872
},
{
"t": 1785339600,
"v": 48.8336
},
{
"t": 1785339900,
"v": 48.8041
},
{
"t": 1785340200,
"v": 48.7483
},
{
"t": 1785340500,
"v": 48.7157
},
{
"t": 1785340800,
"v": 48.6579
},
{
"t": 1785341100,
"v": 48.6045
},
{
"t": 1785341400,
"v": 48.5432
},
{
"t": 1785341700,
"v": 48.4965
},
{
"t": 1785342000,
"v": 48.4682
},
{
"t": 1785342300,
"v": 48.4547
},
{
"t": 1785342600,
"v": 48.4411
},
{
"t": 1785342900,
"v": 48.4328
},
{
"t": 1785343200,
"v": 48.4135
},
{
"t": 1785343500,
"v": 48.4095
},
{
"t": 1785343800,
"v": 48.4028
},
{
"t": 1785344100,
"v": 48.4125
},
{
"t": 1785344400,
"v": 48.4382
},
{
"t": 1785344700,
"v": 48.4647
},
{
"t": 1785345000,
"v": 48.5061
},
{
"t": 1785345300,
"v": 48.5292
},
{
"t": 1785345600,
"v": 48.5561
},
{
"t": 1785345900,
"v": 48.571
},
{
"t": 1785346200,
"v": 48.6023
},
{
"t": 1785346500,
"v": 48.6211
},
{
"t": 1785346800,
"v": 48.6388
},
{
"t": 1785347100,
"v": 48.6698
},
{
"t": 1785347400,
"v": 48.6934
},
{
"t": 1785347700,
"v": 48.7249
},
{
"t": 1785348000,
"v": 48.8136
},
{
"t": 1785348300,
"v": 48.9133
},
{
"t": 1785348600,
"v": 48.9775
},
{
"t": 1785348900,
"v": 49.0177
},
{
"t": 1785349200,
"v": 49.0498
},
{
"t": 1785349500,
"v": 49.078
},
{
"t": 1785349800,
"v": 49.1113
},
{
"t": 1785350100,
"v": 49.183
},
{
"t": 1785350400,
"v": 49.2882
},
{
"t": 1785350700,
"v": 49.4109
},
{
"t": 1785351000,
"v": 49.5317
},
{
"t": 1785351300,
"v": 49.6497
},
{
"t": 1785351600,
"v": 49.747
},
{
"t": 1785351900,
"v": 49.8073
},
{
"t": 1785352200,
"v": 49.8694
},
{
"t": 1785352500,
"v": 49.8944
},
{
"t": 1785352800,
"v": 49.8949
},
{
"t": 1785353100,
"v": 49.9054
},
{
"t": 1785353400,
"v": 49.8631
},
{
"t": 1785353700,
"v": 49.7955
},
{
"t": 1785354000,
"v": 49.7278
},
{
"t": 1785354300,
"v": 49.6761
},
{
"t": 1785354600,
"v": 49.601
},
{
"t": 1785354900,
"v": 49.49
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 27,
"pct": 96,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 49.36,
"h": 50.04,
"l": 49.3,
"c": 49.98
},
{
"t": 1785332100,
"o": 49.95,
"h": 50.16,
"l": 49.74,
"c": 49.84
},
{
"t": 1785332400,
"o": 49.86,
"h": 49.91,
"l": 49.615,
"c": 49.91
},
{
"t": 1785332700,
"o": 49.9,
"h": 49.97,
"l": 49.47,
"c": 49.58
},
{
"t": 1785333000,
"o": 49.58,
"h": 49.615,
"l": 49.08,
"c": 49.33
},
{
"t": 1785333300,
"o": 49.31,
"h": 49.31,
"l": 48.94,
"c": 49.17
},
{
"t": 1785333600,
"o": 49.18,
"h": 49.42,
"l": 49.12,
"c": 49.39
},
{
"t": 1785333900,
"o": 49.4,
"h": 49.57,
"l": 49.1,
"c": 49.16
},
{
"t": 1785334200,
"o": 49.15,
"h": 49.25,
"l": 48.77,
"c": 48.82
},
{
"t": 1785334500,
"o": 48.83,
"h": 49.105,
"l": 48.815,
"c": 49.1
},
{
"t": 1785334800,
"o": 49.1,
"h": 49.22,
"l": 48.85,
"c": 48.99
},
{
"t": 1785335100,
"o": 48.982,
"h": 48.99,
"l": 48.575,
"c": 48.82
},
{
"t": 1785335400,
"o": 48.8,
"h": 48.99,
"l": 48.76,
"c": 48.81
},
{
"t": 1785335700,
"o": 48.79,
"h": 48.82,
"l": 48.43,
"c": 48.4481
},
{
"t": 1785336000,
"o": 48.42,
"h": 48.47,
"l": 48.29,
"c": 48.42
},
{
"t": 1785336300,
"o": 48.42,
"h": 48.67,
"l": 48.4,
"c": 48.63
},
{
"t": 1785336600,
"o": 48.63,
"h": 48.71,
"l": 48.54,
"c": 48.595
},
{
"t": 1785336900,
"o": 48.61,
"h": 48.73,
"l": 48.36,
"c": 48.68
},
{
"t": 1785337200,
"o": 48.67,
"h": 49.1,
"l": 48.63,
"c": 49.09
},
{
"t": 1785337500,
"o": 49.1,
"h": 49.12,
"l": 48.825,
"c": 48.9
},
{
"t": 1785337800,
"o": 48.91,
"h": 48.92,
"l": 48.6,
"c": 48.6651
},
{
"t": 1785338100,
"o": 48.6425,
"h": 48.845,
"l": 48.61,
"c": 48.63
},
{
"t": 1785338400,
"o": 48.63,
"h": 48.75,
"l": 48.4995,
"c": 48.73
},
{
"t": 1785338700,
"o": 48.72,
"h": 48.75,
"l": 48.51,
"c": 48.51
},
{
"t": 1785339000,
"o": 48.52,
"h": 48.73,
"l": 48.48,
"c": 48.71
},
{
"t": 1785339300,
"o": 48.71,
"h": 48.79,
"l": 48.48,
"c": 48.48
},
{
"t": 1785339600,
"o": 48.48,
"h": 48.58,
"l": 48.4,
"c": 48.4495
},
{
"t": 1785339900,
"o": 48.425,
"h": 48.53,
"l": 48.39,
"c": 48.51
},
{
"t": 1785340200,
"o": 48.52,
"h": 48.525,
"l": 48.15,
"c": 48.19
},
{
"t": 1785340500,
"o": 48.165,
"h": 48.4,
"l": 48.08,
"c": 48.39
},
{
"t": 1785340800,
"o": 48.39,
"h": 48.52,
"l": 48.07,
"c": 48.08
},
{
"t": 1785341100,
"o": 48.03,
"h": 48.11,
"l": 47.95,
"c": 48.07
},
{
"t": 1785341400,
"o": 48.07,
"h": 48.16,
"l": 47.91,
"c": 47.93
},
{
"t": 1785341700,
"o": 47.9101,
"h": 48.06,
"l": 47.88,
"c": 48.03
},
{
"t": 1785342000,
"o": 48.04,
"h": 48.24,
"l": 47.98,
"c": 48.185
},
{
"t": 1785342300,
"o": 48.19,
"h": 48.38,
"l": 48.18,
"c": 48.32
},
{
"t": 1785342600,
"o": 48.31,
"h": 48.44,
"l": 48.26,
"c": 48.305
},
{
"t": 1785342900,
"o": 48.3,
"h": 48.38,
"l": 48.16,
"c": 48.35
},
{
"t": 1785343200,
"o": 48.34,
"h": 48.4,
"l": 48.17,
"c": 48.22
},
{
"t": 1785343500,
"o": 48.21,
"h": 48.4,
"l": 48.18,
"c": 48.37
},
{
"t": 1785343800,
"o": 48.39,
"h": 48.42,
"l": 48.28,
"c": 48.335
},
{
"t": 1785344100,
"o": 48.31,
"h": 48.52,
"l": 48.31,
"c": 48.51
},
{
"t": 1785344400,
"o": 48.54,
"h": 48.715,
"l": 48.5107,
"c": 48.695
},
{
"t": 1785344700,
"o": 48.68,
"h": 48.75,
"l": 48.595,
"c": 48.73
},
{
"t": 1785345000,
"o": 48.76,
"h": 48.95,
"l": 48.75,
"c": 48.92
},
{
"t": 1785345300,
"o": 48.92,
"h": 48.94,
"l": 48.74,
"c": 48.76
},
{
"t": 1785345600,
"o": 48.77,
"h": 49,
"l": 48.77,
"c": 48.825
},
{
"t": 1785345900,
"o": 48.81,
"h": 48.91,
"l": 48.7,
"c": 48.72
},
{
"t": 1785346200,
"o": 48.71,
"h": 49.01,
"l": 48.7,
"c": 48.915
},
{
"t": 1785346500,
"o": 48.9,
"h": 48.93,
"l": 48.77,
"c": 48.81
},
{
"t": 1785346800,
"o": 48.78,
"h": 48.9,
"l": 48.78,
"c": 48.815
},
{
"t": 1785347100,
"o": 48.83,
"h": 48.98,
"l": 48.79,
"c": 48.98
},
{
"t": 1785347400,
"o": 48.99,
"h": 49.05,
"l": 48.9116,
"c": 48.93
},
{
"t": 1785347700,
"o": 48.93,
"h": 49.04,
"l": 48.9,
"c": 49.04
},
{
"t": 1785348000,
"o": 49.05,
"h": 50.03,
"l": 49.05,
"c": 49.7
},
{
"t": 1785348300,
"o": 49.69,
"h": 50.05,
"l": 49.61,
"c": 49.91
},
{
"t": 1785348600,
"o": 49.9,
"h": 49.954,
"l": 49.57,
"c": 49.62
},
{
"t": 1785348900,
"o": 49.66,
"h": 49.795,
"l": 49.36,
"c": 49.42
},
{
"t": 1785349200,
"o": 49.47,
"h": 49.48,
"l": 49.28,
"c": 49.37
},
{
"t": 1785349500,
"o": 49.37,
"h": 49.39,
"l": 49.21,
"c": 49.36
},
{
"t": 1785349800,
"o": 49.38,
"h": 49.54,
"l": 49.27,
"c": 49.445
},
{
"t": 1785350100,
"o": 49.46,
"h": 49.95,
"l": 49.375,
"c": 49.9
},
{
"t": 1785350400,
"o": 49.91,
"h": 50.41,
"l": 49.9,
"c": 50.34
},
{
"t": 1785350700,
"o": 50.3,
"h": 50.655,
"l": 50.25,
"c": 50.6377
},
{
"t": 1785351000,
"o": 50.63,
"h": 50.79,
"l": 50.46,
"c": 50.74
},
{
"t": 1785351300,
"o": 50.73,
"h": 50.85,
"l": 50.54,
"c": 50.83
},
{
"t": 1785351600,
"o": 50.82,
"h": 51.15,
"l": 50.68,
"c": 50.72
},
{
"t": 1785351900,
"o": 50.73,
"h": 50.81,
"l": 50.4,
"c": 50.41
},
{
"t": 1785352200,
"o": 50.42,
"h": 50.6,
"l": 50.23,
"c": 50.49
},
{
"t": 1785352500,
"o": 50.49,
"h": 50.6,
"l": 50.075,
"c": 50.145
},
{
"t": 1785352800,
"o": 50.09,
"h": 50.09,
"l": 49.73,
"c": 49.9
},
{
"t": 1785353100,
"o": 49.89,
"h": 50.02,
"l": 49.63,
"c": 50.01
},
{
"t": 1785353400,
"o": 50.03,
"h": 50.245,
"l": 49.35,
"c": 49.44
},
{
"t": 1785353700,
"o": 49.44,
"h": 49.57,
"l": 49.105,
"c": 49.12
},
{
"t": 1785354000,
"o": 49.11,
"h": 49.2,
"l": 48.94,
"c": 49.05
},
{
"t": 1785354300,
"o": 49.04,
"h": 49.19,
"l": 48.855,
"c": 49.16
},
{
"t": 1785354600,
"o": 49.15,
"h": 49.15,
"l": 48.75,
"c": 48.85
},
{
"t": 1785354900,
"o": 48.84,
"h": 48.84,
"l": 48.32,
"c": 48.38
}
],
"overlays": {
"lines": [
{
"label": "ORB High $50.16",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 50.16
},
{
"t": 1785354900,
"v": 50.16
}
]
},
{
"label": "ORB Low $49.30",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 49.3
},
{
"t": 1785354900,
"v": 49.3
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 25,
"pct": 89,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 49.36,
"h": 50.04,
"l": 49.3,
"c": 49.98
},
{
"t": 1785332100,
"o": 49.95,
"h": 50.16,
"l": 49.74,
"c": 49.84
},
{
"t": 1785332400,
"o": 49.86,
"h": 49.91,
"l": 49.615,
"c": 49.91
},
{
"t": 1785332700,
"o": 49.9,
"h": 49.97,
"l": 49.47,
"c": 49.58
},
{
"t": 1785333000,
"o": 49.58,
"h": 49.615,
"l": 49.08,
"c": 49.33
},
{
"t": 1785333300,
"o": 49.31,
"h": 49.31,
"l": 48.94,
"c": 49.17
},
{
"t": 1785333600,
"o": 49.18,
"h": 49.42,
"l": 49.12,
"c": 49.39
},
{
"t": 1785333900,
"o": 49.4,
"h": 49.57,
"l": 49.1,
"c": 49.16
},
{
"t": 1785334200,
"o": 49.15,
"h": 49.25,
"l": 48.77,
"c": 48.82
},
{
"t": 1785334500,
"o": 48.83,
"h": 49.105,
"l": 48.815,
"c": 49.1
},
{
"t": 1785334800,
"o": 49.1,
"h": 49.22,
"l": 48.85,
"c": 48.99
},
{
"t": 1785335100,
"o": 48.982,
"h": 48.99,
"l": 48.575,
"c": 48.82
},
{
"t": 1785335400,
"o": 48.8,
"h": 48.99,
"l": 48.76,
"c": 48.81
},
{
"t": 1785335700,
"o": 48.79,
"h": 48.82,
"l": 48.43,
"c": 48.4481
},
{
"t": 1785336000,
"o": 48.42,
"h": 48.47,
"l": 48.29,
"c": 48.42
},
{
"t": 1785336300,
"o": 48.42,
"h": 48.67,
"l": 48.4,
"c": 48.63
},
{
"t": 1785336600,
"o": 48.63,
"h": 48.71,
"l": 48.54,
"c": 48.595
},
{
"t": 1785336900,
"o": 48.61,
"h": 48.73,
"l": 48.36,
"c": 48.68
},
{
"t": 1785337200,
"o": 48.67,
"h": 49.1,
"l": 48.63,
"c": 49.09
},
{
"t": 1785337500,
"o": 49.1,
"h": 49.12,
"l": 48.825,
"c": 48.9
},
{
"t": 1785337800,
"o": 48.91,
"h": 48.92,
"l": 48.6,
"c": 48.6651
},
{
"t": 1785338100,
"o": 48.6425,
"h": 48.845,
"l": 48.61,
"c": 48.63
},
{
"t": 1785338400,
"o": 48.63,
"h": 48.75,
"l": 48.4995,
"c": 48.73
},
{
"t": 1785338700,
"o": 48.72,
"h": 48.75,
"l": 48.51,
"c": 48.51
},
{
"t": 1785339000,
"o": 48.52,
"h": 48.73,
"l": 48.48,
"c": 48.71
},
{
"t": 1785339300,
"o": 48.71,
"h": 48.79,
"l": 48.48,
"c": 48.48
},
{
"t": 1785339600,
"o": 48.48,
"h": 48.58,
"l": 48.4,
"c": 48.4495
},
{
"t": 1785339900,
"o": 48.425,
"h": 48.53,
"l": 48.39,
"c": 48.51
},
{
"t": 1785340200,
"o": 48.52,
"h": 48.525,
"l": 48.15,
"c": 48.19
},
{
"t": 1785340500,
"o": 48.165,
"h": 48.4,
"l": 48.08,
"c": 48.39
},
{
"t": 1785340800,
"o": 48.39,
"h": 48.52,
"l": 48.07,
"c": 48.08
},
{
"t": 1785341100,
"o": 48.03,
"h": 48.11,
"l": 47.95,
"c": 48.07
},
{
"t": 1785341400,
"o": 48.07,
"h": 48.16,
"l": 47.91,
"c": 47.93
},
{
"t": 1785341700,
"o": 47.9101,
"h": 48.06,
"l": 47.88,
"c": 48.03
},
{
"t": 1785342000,
"o": 48.04,
"h": 48.24,
"l": 47.98,
"c": 48.185
},
{
"t": 1785342300,
"o": 48.19,
"h": 48.38,
"l": 48.18,
"c": 48.32
},
{
"t": 1785342600,
"o": 48.31,
"h": 48.44,
"l": 48.26,
"c": 48.305
},
{
"t": 1785342900,
"o": 48.3,
"h": 48.38,
"l": 48.16,
"c": 48.35
},
{
"t": 1785343200,
"o": 48.34,
"h": 48.4,
"l": 48.17,
"c": 48.22
},
{
"t": 1785343500,
"o": 48.21,
"h": 48.4,
"l": 48.18,
"c": 48.37
},
{
"t": 1785343800,
"o": 48.39,
"h": 48.42,
"l": 48.28,
"c": 48.335
},
{
"t": 1785344100,
"o": 48.31,
"h": 48.52,
"l": 48.31,
"c": 48.51
},
{
"t": 1785344400,
"o": 48.54,
"h": 48.715,
"l": 48.5107,
"c": 48.695
},
{
"t": 1785344700,
"o": 48.68,
"h": 48.75,
"l": 48.595,
"c": 48.73
},
{
"t": 1785345000,
"o": 48.76,
"h": 48.95,
"l": 48.75,
"c": 48.92
},
{
"t": 1785345300,
"o": 48.92,
"h": 48.94,
"l": 48.74,
"c": 48.76
},
{
"t": 1785345600,
"o": 48.77,
"h": 49,
"l": 48.77,
"c": 48.825
},
{
"t": 1785345900,
"o": 48.81,
"h": 48.91,
"l": 48.7,
"c": 48.72
},
{
"t": 1785346200,
"o": 48.71,
"h": 49.01,
"l": 48.7,
"c": 48.915
},
{
"t": 1785346500,
"o": 48.9,
"h": 48.93,
"l": 48.77,
"c": 48.81
},
{
"t": 1785346800,
"o": 48.78,
"h": 48.9,
"l": 48.78,
"c": 48.815
},
{
"t": 1785347100,
"o": 48.83,
"h": 48.98,
"l": 48.79,
"c": 48.98
},
{
"t": 1785347400,
"o": 48.99,
"h": 49.05,
"l": 48.9116,
"c": 48.93
},
{
"t": 1785347700,
"o": 48.93,
"h": 49.04,
"l": 48.9,
"c": 49.04
},
{
"t": 1785348000,
"o": 49.05,
"h": 50.03,
"l": 49.05,
"c": 49.7
},
{
"t": 1785348300,
"o": 49.69,
"h": 50.05,
"l": 49.61,
"c": 49.91
},
{
"t": 1785348600,
"o": 49.9,
"h": 49.954,
"l": 49.57,
"c": 49.62
},
{
"t": 1785348900,
"o": 49.66,
"h": 49.795,
"l": 49.36,
"c": 49.42
},
{
"t": 1785349200,
"o": 49.47,
"h": 49.48,
"l": 49.28,
"c": 49.37
},
{
"t": 1785349500,
"o": 49.37,
"h": 49.39,
"l": 49.21,
"c": 49.36
},
{
"t": 1785349800,
"o": 49.38,
"h": 49.54,
"l": 49.27,
"c": 49.445
},
{
"t": 1785350100,
"o": 49.46,
"h": 49.95,
"l": 49.375,
"c": 49.9
},
{
"t": 1785350400,
"o": 49.91,
"h": 50.41,
"l": 49.9,
"c": 50.34
},
{
"t": 1785350700,
"o": 50.3,
"h": 50.655,
"l": 50.25,
"c": 50.6377
},
{
"t": 1785351000,
"o": 50.63,
"h": 50.79,
"l": 50.46,
"c": 50.74
},
{
"t": 1785351300,
"o": 50.73,
"h": 50.85,
"l": 50.54,
"c": 50.83
},
{
"t": 1785351600,
"o": 50.82,
"h": 51.15,
"l": 50.68,
"c": 50.72
},
{
"t": 1785351900,
"o": 50.73,
"h": 50.81,
"l": 50.4,
"c": 50.41
},
{
"t": 1785352200,
"o": 50.42,
"h": 50.6,
"l": 50.23,
"c": 50.49
},
{
"t": 1785352500,
"o": 50.49,
"h": 50.6,
"l": 50.075,
"c": 50.145
},
{
"t": 1785352800,
"o": 50.09,
"h": 50.09,
"l": 49.73,
"c": 49.9
},
{
"t": 1785353100,
"o": 49.89,
"h": 50.02,
"l": 49.63,
"c": 50.01
},
{
"t": 1785353400,
"o": 50.03,
"h": 50.245,
"l": 49.35,
"c": 49.44
},
{
"t": 1785353700,
"o": 49.44,
"h": 49.57,
"l": 49.105,
"c": 49.12
},
{
"t": 1785354000,
"o": 49.11,
"h": 49.2,
"l": 48.94,
"c": 49.05
},
{
"t": 1785354300,
"o": 49.04,
"h": 49.19,
"l": 48.855,
"c": 49.16
},
{
"t": 1785354600,
"o": 49.15,
"h": 49.15,
"l": 48.75,
"c": 48.85
},
{
"t": 1785354900,
"o": 48.84,
"h": 48.84,
"l": 48.32,
"c": 48.38
}
],
"overlays": {
"lines": [
{
"label": "PDH $51.34",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 51.34
},
{
"t": 1785354900,
"v": 51.34
}
]
},
{
"label": "PDL $48.91",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 48.91
},
{
"t": 1785354900,
"v": 48.91
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 23,
"pct": 82,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 49.36,
"h": 50.04,
"l": 49.3,
"c": 49.98
},
{
"t": 1785332100,
"o": 49.95,
"h": 50.16,
"l": 49.74,
"c": 49.84
},
{
"t": 1785332400,
"o": 49.86,
"h": 49.91,
"l": 49.615,
"c": 49.91
},
{
"t": 1785332700,
"o": 49.9,
"h": 49.97,
"l": 49.47,
"c": 49.58
},
{
"t": 1785333000,
"o": 49.58,
"h": 49.615,
"l": 49.08,
"c": 49.33
},
{
"t": 1785333300,
"o": 49.31,
"h": 49.31,
"l": 48.94,
"c": 49.17
},
{
"t": 1785333600,
"o": 49.18,
"h": 49.42,
"l": 49.12,
"c": 49.39
},
{
"t": 1785333900,
"o": 49.4,
"h": 49.57,
"l": 49.1,
"c": 49.16
},
{
"t": 1785334200,
"o": 49.15,
"h": 49.25,
"l": 48.77,
"c": 48.82
},
{
"t": 1785334500,
"o": 48.83,
"h": 49.105,
"l": 48.815,
"c": 49.1
},
{
"t": 1785334800,
"o": 49.1,
"h": 49.22,
"l": 48.85,
"c": 48.99
},
{
"t": 1785335100,
"o": 48.982,
"h": 48.99,
"l": 48.575,
"c": 48.82
},
{
"t": 1785335400,
"o": 48.8,
"h": 48.99,
"l": 48.76,
"c": 48.81
},
{
"t": 1785335700,
"o": 48.79,
"h": 48.82,
"l": 48.43,
"c": 48.4481
},
{
"t": 1785336000,
"o": 48.42,
"h": 48.47,
"l": 48.29,
"c": 48.42
},
{
"t": 1785336300,
"o": 48.42,
"h": 48.67,
"l": 48.4,
"c": 48.63
},
{
"t": 1785336600,
"o": 48.63,
"h": 48.71,
"l": 48.54,
"c": 48.595
},
{
"t": 1785336900,
"o": 48.61,
"h": 48.73,
"l": 48.36,
"c": 48.68
},
{
"t": 1785337200,
"o": 48.67,
"h": 49.1,
"l": 48.63,
"c": 49.09
},
{
"t": 1785337500,
"o": 49.1,
"h": 49.12,
"l": 48.825,
"c": 48.9
},
{
"t": 1785337800,
"o": 48.91,
"h": 48.92,
"l": 48.6,
"c": 48.6651
},
{
"t": 1785338100,
"o": 48.6425,
"h": 48.845,
"l": 48.61,
"c": 48.63
},
{
"t": 1785338400,
"o": 48.63,
"h": 48.75,
"l": 48.4995,
"c": 48.73
},
{
"t": 1785338700,
"o": 48.72,
"h": 48.75,
"l": 48.51,
"c": 48.51
},
{
"t": 1785339000,
"o": 48.52,
"h": 48.73,
"l": 48.48,
"c": 48.71
},
{
"t": 1785339300,
"o": 48.71,
"h": 48.79,
"l": 48.48,
"c": 48.48
},
{
"t": 1785339600,
"o": 48.48,
"h": 48.58,
"l": 48.4,
"c": 48.4495
},
{
"t": 1785339900,
"o": 48.425,
"h": 48.53,
"l": 48.39,
"c": 48.51
},
{
"t": 1785340200,
"o": 48.52,
"h": 48.525,
"l": 48.15,
"c": 48.19
},
{
"t": 1785340500,
"o": 48.165,
"h": 48.4,
"l": 48.08,
"c": 48.39
},
{
"t": 1785340800,
"o": 48.39,
"h": 48.52,
"l": 48.07,
"c": 48.08
},
{
"t": 1785341100,
"o": 48.03,
"h": 48.11,
"l": 47.95,
"c": 48.07
},
{
"t": 1785341400,
"o": 48.07,
"h": 48.16,
"l": 47.91,
"c": 47.93
},
{
"t": 1785341700,
"o": 47.9101,
"h": 48.06,
"l": 47.88,
"c": 48.03
},
{
"t": 1785342000,
"o": 48.04,
"h": 48.24,
"l": 47.98,
"c": 48.185
},
{
"t": 1785342300,
"o": 48.19,
"h": 48.38,
"l": 48.18,
"c": 48.32
},
{
"t": 1785342600,
"o": 48.31,
"h": 48.44,
"l": 48.26,
"c": 48.305
},
{
"t": 1785342900,
"o": 48.3,
"h": 48.38,
"l": 48.16,
"c": 48.35
},
{
"t": 1785343200,
"o": 48.34,
"h": 48.4,
"l": 48.17,
"c": 48.22
},
{
"t": 1785343500,
"o": 48.21,
"h": 48.4,
"l": 48.18,
"c": 48.37
},
{
"t": 1785343800,
"o": 48.39,
"h": 48.42,
"l": 48.28,
"c": 48.335
},
{
"t": 1785344100,
"o": 48.31,
"h": 48.52,
"l": 48.31,
"c": 48.51
},
{
"t": 1785344400,
"o": 48.54,
"h": 48.715,
"l": 48.5107,
"c": 48.695
},
{
"t": 1785344700,
"o": 48.68,
"h": 48.75,
"l": 48.595,
"c": 48.73
},
{
"t": 1785345000,
"o": 48.76,
"h": 48.95,
"l": 48.75,
"c": 48.92
},
{
"t": 1785345300,
"o": 48.92,
"h": 48.94,
"l": 48.74,
"c": 48.76
},
{
"t": 1785345600,
"o": 48.77,
"h": 49,
"l": 48.77,
"c": 48.825
},
{
"t": 1785345900,
"o": 48.81,
"h": 48.91,
"l": 48.7,
"c": 48.72
},
{
"t": 1785346200,
"o": 48.71,
"h": 49.01,
"l": 48.7,
"c": 48.915
},
{
"t": 1785346500,
"o": 48.9,
"h": 48.93,
"l": 48.77,
"c": 48.81
},
{
"t": 1785346800,
"o": 48.78,
"h": 48.9,
"l": 48.78,
"c": 48.815
},
{
"t": 1785347100,
"o": 48.83,
"h": 48.98,
"l": 48.79,
"c": 48.98
},
{
"t": 1785347400,
"o": 48.99,
"h": 49.05,
"l": 48.9116,
"c": 48.93
},
{
"t": 1785347700,
"o": 48.93,
"h": 49.04,
"l": 48.9,
"c": 49.04
},
{
"t": 1785348000,
"o": 49.05,
"h": 50.03,
"l": 49.05,
"c": 49.7
},
{
"t": 1785348300,
"o": 49.69,
"h": 50.05,
"l": 49.61,
"c": 49.91
},
{
"t": 1785348600,
"o": 49.9,
"h": 49.954,
"l": 49.57,
"c": 49.62
},
{
"t": 1785348900,
"o": 49.66,
"h": 49.795,
"l": 49.36,
"c": 49.42
},
{
"t": 1785349200,
"o": 49.47,
"h": 49.48,
"l": 49.28,
"c": 49.37
},
{
"t": 1785349500,
"o": 49.37,
"h": 49.39,
"l": 49.21,
"c": 49.36
},
{
"t": 1785349800,
"o": 49.38,
"h": 49.54,
"l": 49.27,
"c": 49.445
},
{
"t": 1785350100,
"o": 49.46,
"h": 49.95,
"l": 49.375,
"c": 49.9
},
{
"t": 1785350400,
"o": 49.91,
"h": 50.41,
"l": 49.9,
"c": 50.34
},
{
"t": 1785350700,
"o": 50.3,
"h": 50.655,
"l": 50.25,
"c": 50.6377
},
{
"t": 1785351000,
"o": 50.63,
"h": 50.79,
"l": 50.46,
"c": 50.74
},
{
"t": 1785351300,
"o": 50.73,
"h": 50.85,
"l": 50.54,
"c": 50.83
},
{
"t": 1785351600,
"o": 50.82,
"h": 51.15,
"l": 50.68,
"c": 50.72
},
{
"t": 1785351900,
"o": 50.73,
"h": 50.81,
"l": 50.4,
"c": 50.41
},
{
"t": 1785352200,
"o": 50.42,
"h": 50.6,
"l": 50.23,
"c": 50.49
},
{
"t": 1785352500,
"o": 50.49,
"h": 50.6,
"l": 50.075,
"c": 50.145
},
{
"t": 1785352800,
"o": 50.09,
"h": 50.09,
"l": 49.73,
"c": 49.9
},
{
"t": 1785353100,
"o": 49.89,
"h": 50.02,
"l": 49.63,
"c": 50.01
},
{
"t": 1785353400,
"o": 50.03,
"h": 50.245,
"l": 49.35,
"c": 49.44
},
{
"t": 1785353700,
"o": 49.44,
"h": 49.57,
"l": 49.105,
"c": 49.12
},
{
"t": 1785354000,
"o": 49.11,
"h": 49.2,
"l": 48.94,
"c": 49.05
},
{
"t": 1785354300,
"o": 49.04,
"h": 49.19,
"l": 48.855,
"c": 49.16
},
{
"t": 1785354600,
"o": 49.15,
"h": 49.15,
"l": 48.75,
"c": 48.85
},
{
"t": 1785354900,
"o": 48.84,
"h": 48.84,
"l": 48.32,
"c": 48.38
}
],
"overlays": {
"lines": [
{
"label": "PP $50.14",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 50.1425
},
{
"t": 1785354900,
"v": 50.1425
}
]
},
{
"label": "R1 $51.38",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 51.375
},
{
"t": 1785354900,
"v": 51.375
}
]
},
{
"label": "S1 $48.94",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 48.945
},
{
"t": 1785354900,
"v": 48.945
}
]
},
{
"label": "R2 $52.57",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 52.5725
},
{
"t": 1785354900,
"v": 52.5725
}
]
},
{
"label": "S2 $47.71",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 47.7125
},
{
"t": 1785354900,
"v": 47.7125
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 20,
"pct": 71,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 49.36,
"h": 50.04,
"l": 49.3,
"c": 49.98
},
{
"t": 1785332100,
"o": 49.95,
"h": 50.16,
"l": 49.74,
"c": 49.84
},
{
"t": 1785332400,
"o": 49.86,
"h": 49.91,
"l": 49.615,
"c": 49.91
},
{
"t": 1785332700,
"o": 49.9,
"h": 49.97,
"l": 49.47,
"c": 49.58
},
{
"t": 1785333000,
"o": 49.58,
"h": 49.615,
"l": 49.08,
"c": 49.33
},
{
"t": 1785333300,
"o": 49.31,
"h": 49.31,
"l": 48.94,
"c": 49.17
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 49.67
},
{
"t": 1785333300,
"v": 49.67
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 13,
"pct": 46,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 49.36,
"h": 50.04,
"l": 49.3,
"c": 49.98
},
{
"t": 1785332100,
"o": 49.95,
"h": 50.16,
"l": 49.74,
"c": 49.84
},
{
"t": 1785332400,
"o": 49.86,
"h": 49.91,
"l": 49.615,
"c": 49.91
},
{
"t": 1785332700,
"o": 49.9,
"h": 49.97,
"l": 49.47,
"c": 49.58
},
{
"t": 1785333000,
"o": 49.58,
"h": 49.615,
"l": 49.08,
"c": 49.33
},
{
"t": 1785333300,
"o": 49.31,
"h": 49.31,
"l": 48.94,
"c": 49.17
},
{
"t": 1785333600,
"o": 49.18,
"h": 49.42,
"l": 49.12,
"c": 49.39
},
{
"t": 1785333900,
"o": 49.4,
"h": 49.57,
"l": 49.1,
"c": 49.16
},
{
"t": 1785334200,
"o": 49.15,
"h": 49.25,
"l": 48.77,
"c": 48.82
},
{
"t": 1785334500,
"o": 48.83,
"h": 49.105,
"l": 48.815,
"c": 49.1
},
{
"t": 1785334800,
"o": 49.1,
"h": 49.22,
"l": 48.85,
"c": 48.99
},
{
"t": 1785335100,
"o": 48.982,
"h": 48.99,
"l": 48.575,
"c": 48.82
},
{
"t": 1785335400,
"o": 48.8,
"h": 48.99,
"l": 48.76,
"c": 48.81
},
{
"t": 1785335700,
"o": 48.79,
"h": 48.82,
"l": 48.43,
"c": 48.4481
},
{
"t": 1785336000,
"o": 48.42,
"h": 48.47,
"l": 48.29,
"c": 48.42
},
{
"t": 1785336300,
"o": 48.42,
"h": 48.67,
"l": 48.4,
"c": 48.63
},
{
"t": 1785336600,
"o": 48.63,
"h": 48.71,
"l": 48.54,
"c": 48.595
},
{
"t": 1785336900,
"o": 48.61,
"h": 48.73,
"l": 48.36,
"c": 48.68
},
{
"t": 1785337200,
"o": 48.67,
"h": 49.1,
"l": 48.63,
"c": 49.09
},
{
"t": 1785337500,
"o": 49.1,
"h": 49.12,
"l": 48.825,
"c": 48.9
},
{
"t": 1785337800,
"o": 48.91,
"h": 48.92,
"l": 48.6,
"c": 48.6651
},
{
"t": 1785338100,
"o": 48.6425,
"h": 48.845,
"l": 48.61,
"c": 48.63
},
{
"t": 1785338400,
"o": 48.63,
"h": 48.75,
"l": 48.4995,
"c": 48.73
},
{
"t": 1785338700,
"o": 48.72,
"h": 48.75,
"l": 48.51,
"c": 48.51
},
{
"t": 1785339000,
"o": 48.52,
"h": 48.73,
"l": 48.48,
"c": 48.71
},
{
"t": 1785339300,
"o": 48.71,
"h": 48.79,
"l": 48.48,
"c": 48.48
},
{
"t": 1785339600,
"o": 48.48,
"h": 48.58,
"l": 48.4,
"c": 48.4495
},
{
"t": 1785339900,
"o": 48.425,
"h": 48.53,
"l": 48.39,
"c": 48.51
},
{
"t": 1785340200,
"o": 48.52,
"h": 48.525,
"l": 48.15,
"c": 48.19
},
{
"t": 1785340500,
"o": 48.165,
"h": 48.4,
"l": 48.08,
"c": 48.39
},
{
"t": 1785340800,
"o": 48.39,
"h": 48.52,
"l": 48.07,
"c": 48.08
},
{
"t": 1785341100,
"o": 48.03,
"h": 48.11,
"l": 47.95,
"c": 48.07
},
{
"t": 1785341400,
"o": 48.07,
"h": 48.16,
"l": 47.91,
"c": 47.93
},
{
"t": 1785341700,
"o": 47.9101,
"h": 48.06,
"l": 47.88,
"c": 48.03
},
{
"t": 1785342000,
"o": 48.04,
"h": 48.24,
"l": 47.98,
"c": 48.185
},
{
"t": 1785342300,
"o": 48.19,
"h": 48.38,
"l": 48.18,
"c": 48.32
},
{
"t": 1785342600,
"o": 48.31,
"h": 48.44,
"l": 48.26,
"c": 48.305
},
{
"t": 1785342900,
"o": 48.3,
"h": 48.38,
"l": 48.16,
"c": 48.35
},
{
"t": 1785343200,
"o": 48.34,
"h": 48.4,
"l": 48.17,
"c": 48.22
},
{
"t": 1785343500,
"o": 48.21,
"h": 48.4,
"l": 48.18,
"c": 48.37
},
{
"t": 1785343800,
"o": 48.39,
"h": 48.42,
"l": 48.28,
"c": 48.335
},
{
"t": 1785344100,
"o": 48.31,
"h": 48.52,
"l": 48.31,
"c": 48.51
},
{
"t": 1785344400,
"o": 48.54,
"h": 48.715,
"l": 48.5107,
"c": 48.695
},
{
"t": 1785344700,
"o": 48.68,
"h": 48.75,
"l": 48.595,
"c": 48.73
},
{
"t": 1785345000,
"o": 48.76,
"h": 48.95,
"l": 48.75,
"c": 48.92
},
{
"t": 1785345300,
"o": 48.92,
"h": 48.94,
"l": 48.74,
"c": 48.76
},
{
"t": 1785345600,
"o": 48.77,
"h": 49,
"l": 48.77,
"c": 48.825
},
{
"t": 1785345900,
"o": 48.81,
"h": 48.91,
"l": 48.7,
"c": 48.72
},
{
"t": 1785346200,
"o": 48.71,
"h": 49.01,
"l": 48.7,
"c": 48.915
},
{
"t": 1785346500,
"o": 48.9,
"h": 48.93,
"l": 48.77,
"c": 48.81
},
{
"t": 1785346800,
"o": 48.78,
"h": 48.9,
"l": 48.78,
"c": 48.815
},
{
"t": 1785347100,
"o": 48.83,
"h": 48.98,
"l": 48.79,
"c": 48.98
},
{
"t": 1785347400,
"o": 48.99,
"h": 49.05,
"l": 48.9116,
"c": 48.93
},
{
"t": 1785347700,
"o": 48.93,
"h": 49.04,
"l": 48.9,
"c": 49.04
},
{
"t": 1785348000,
"o": 49.05,
"h": 50.03,
"l": 49.05,
"c": 49.7
},
{
"t": 1785348300,
"o": 49.69,
"h": 50.05,
"l": 49.61,
"c": 49.91
},
{
"t": 1785348600,
"o": 49.9,
"h": 49.954,
"l": 49.57,
"c": 49.62
},
{
"t": 1785348900,
"o": 49.66,
"h": 49.795,
"l": 49.36,
"c": 49.42
},
{
"t": 1785349200,
"o": 49.47,
"h": 49.48,
"l": 49.28,
"c": 49.37
},
{
"t": 1785349500,
"o": 49.37,
"h": 49.39,
"l": 49.21,
"c": 49.36
},
{
"t": 1785349800,
"o": 49.38,
"h": 49.54,
"l": 49.27,
"c": 49.445
},
{
"t": 1785350100,
"o": 49.46,
"h": 49.95,
"l": 49.375,
"c": 49.9
},
{
"t": 1785350400,
"o": 49.91,
"h": 50.41,
"l": 49.9,
"c": 50.34
},
{
"t": 1785350700,
"o": 50.3,
"h": 50.655,
"l": 50.25,
"c": 50.6377
},
{
"t": 1785351000,
"o": 50.63,
"h": 50.79,
"l": 50.46,
"c": 50.74
},
{
"t": 1785351300,
"o": 50.73,
"h": 50.85,
"l": 50.54,
"c": 50.83
},
{
"t": 1785351600,
"o": 50.82,
"h": 51.15,
"l": 50.68,
"c": 50.72
},
{
"t": 1785351900,
"o": 50.73,
"h": 50.81,
"l": 50.4,
"c": 50.41
},
{
"t": 1785352200,
"o": 50.42,
"h": 50.6,
"l": 50.23,
"c": 50.49
},
{
"t": 1785352500,
"o": 50.49,
"h": 50.6,
"l": 50.075,
"c": 50.145
},
{
"t": 1785352800,
"o": 50.09,
"h": 50.09,
"l": 49.73,
"c": 49.9
},
{
"t": 1785353100,
"o": 49.89,
"h": 50.02,
"l": 49.63,
"c": 50.01
},
{
"t": 1785353400,
"o": 50.03,
"h": 50.245,
"l": 49.35,
"c": 49.44
},
{
"t": 1785353700,
"o": 49.44,
"h": 49.57,
"l": 49.105,
"c": 49.12
},
{
"t": 1785354000,
"o": 49.11,
"h": 49.2,
"l": 48.94,
"c": 49.05
},
{
"t": 1785354300,
"o": 49.04,
"h": 49.19,
"l": 48.855,
"c": 49.16
},
{
"t": 1785354600,
"o": 49.15,
"h": 49.15,
"l": 48.75,
"c": 48.85
},
{
"t": 1785354900,
"o": 48.84,
"h": 48.84,
"l": 48.32,
"c": 48.38
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 50.16
},
{
"t": 1785354900,
"v": 50.16
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 12,
"pct": 43,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 59.67,
"h": 63.87,
"l": 58.64,
"c": 62.06
},
{
"t": 1784505600,
"o": 62.37,
"h": 62.94,
"l": 61.32,
"c": 61.78
},
{
"t": 1784592000,
"o": 65.33,
"h": 66.12,
"l": 64.09,
"c": 65.43
},
{
"t": 1784678400,
"o": 64.76,
"h": 66.53,
"l": 64.52,
"c": 65.77
},
{
"t": 1784764800,
"o": 54.4,
"h": 56.63,
"l": 52.76,
"c": 53.49
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $72.61",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 72.61
},
{
"t": 1784764800,
"v": 72.61
}
]
},
{
"label": "Box bottom $58.64",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 58.64
},
{
"t": 1784764800,
"v": 58.64
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 3,
"pct": 11,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 54.4,
"h": 54.77,
"l": 53.66,
"c": 54.16
},
{
"t": 1784813700,
"o": 54.15,
"h": 54.7,
"l": 53.455,
"c": 54.67
},
{
"t": 1784814000,
"o": 54.67,
"h": 55.535,
"l": 54.555,
"c": 55.53
},
{
"t": 1784814300,
"o": 55.54,
"h": 55.74,
"l": 55.165,
"c": 55.5
},
{
"t": 1784814600,
"o": 55.5,
"h": 56.2,
"l": 55.09,
"c": 56.2
},
{
"t": 1784814900,
"o": 56.19,
"h": 56.42,
"l": 55.74,
"c": 55.81
},
{
"t": 1784815200,
"o": 55.82,
"h": 56.25,
"l": 55.53,
"c": 55.5463
},
{
"t": 1784815500,
"o": 55.53,
"h": 55.86,
"l": 55.02,
"c": 55.425
},
{
"t": 1784815800,
"o": 55.4,
"h": 55.69,
"l": 55.365,
"c": 55.435
},
{
"t": 1784816100,
"o": 55.455,
"h": 55.64,
"l": 55.325,
"c": 55.5
},
{
"t": 1784816400,
"o": 55.51,
"h": 56,
"l": 55.4331,
"c": 55.86
},
{
"t": 1784816700,
"o": 55.84,
"h": 56.01,
"l": 55.535,
"c": 55.81
},
{
"t": 1784817000,
"o": 55.785,
"h": 55.98,
"l": 55.565,
"c": 55.95
},
{
"t": 1784817300,
"o": 55.96,
"h": 56.63,
"l": 55.91,
"c": 56.43
},
{
"t": 1784817600,
"o": 56.43,
"h": 56.43,
"l": 55.62,
"c": 55.825
},
{
"t": 1784817900,
"o": 55.83,
"h": 55.84,
"l": 55.18,
"c": 55.54
},
{
"t": 1784818200,
"o": 55.535,
"h": 55.69,
"l": 55.075,
"c": 55.08
},
{
"t": 1784818500,
"o": 55.07,
"h": 55.445,
"l": 55.03,
"c": 55.31
},
{
"t": 1784818800,
"o": 55.31,
"h": 55.4,
"l": 55.1,
"c": 55.13
},
{
"t": 1784819100,
"o": 55.13,
"h": 55.32,
"l": 54.826,
"c": 54.86
},
{
"t": 1784819400,
"o": 54.86,
"h": 54.95,
"l": 54.48,
"c": 54.5
},
{
"t": 1784819700,
"o": 54.5,
"h": 54.9099,
"l": 54.5,
"c": 54.87
},
{
"t": 1784820000,
"o": 54.88,
"h": 55.09,
"l": 54.525,
"c": 54.74
},
{
"t": 1784820300,
"o": 54.73,
"h": 54.75,
"l": 54.11,
"c": 54.15
},
{
"t": 1784820600,
"o": 54.14,
"h": 54.3098,
"l": 54.03,
"c": 54.255
},
{
"t": 1784820900,
"o": 54.255,
"h": 54.48,
"l": 54.04,
"c": 54.05
},
{
"t": 1784821200,
"o": 54.05,
"h": 54.17,
"l": 53.73,
"c": 53.74
},
{
"t": 1784821500,
"o": 53.75,
"h": 54.01,
"l": 53.65,
"c": 53.97
},
{
"t": 1784821800,
"o": 53.965,
"h": 54.22,
"l": 53.92,
"c": 54.14
},
{
"t": 1784822100,
"o": 54.14,
"h": 54.32,
"l": 54.1,
"c": 54.3
},
{
"t": 1784822400,
"o": 54.305,
"h": 54.435,
"l": 54.21,
"c": 54.34
},
{
"t": 1784822700,
"o": 54.33,
"h": 54.33,
"l": 54.1,
"c": 54.295
},
{
"t": 1784823000,
"o": 54.299,
"h": 54.505,
"l": 54.27,
"c": 54.29
},
{
"t": 1784823300,
"o": 54.3,
"h": 54.35,
"l": 54.0102,
"c": 54.11
},
{
"t": 1784823600,
"o": 54.12,
"h": 54.7273,
"l": 54.12,
"c": 54.645
},
{
"t": 1784823900,
"o": 54.64,
"h": 54.75,
"l": 54.54,
"c": 54.74
},
{
"t": 1784824200,
"o": 54.7399,
"h": 54.7399,
"l": 54.53,
"c": 54.67
},
{
"t": 1784824500,
"o": 54.67,
"h": 55,
"l": 54.64,
"c": 54.87
},
{
"t": 1784824800,
"o": 54.88,
"h": 54.885,
"l": 54.575,
"c": 54.605
},
{
"t": 1784825100,
"o": 54.6097,
"h": 54.6097,
"l": 54.32,
"c": 54.485
},
{
"t": 1784825400,
"o": 54.48,
"h": 54.48,
"l": 54.18,
"c": 54.2
},
{
"t": 1784825700,
"o": 54.21,
"h": 54.5938,
"l": 54.21,
"c": 54.56
},
{
"t": 1784826000,
"o": 54.5518,
"h": 54.645,
"l": 54.45,
"c": 54.475
},
{
"t": 1784826300,
"o": 54.47,
"h": 54.7,
"l": 54.41,
"c": 54.635
},
{
"t": 1784826600,
"o": 54.64,
"h": 54.86,
"l": 54.63,
"c": 54.7399
},
{
"t": 1784826900,
"o": 54.73,
"h": 54.82,
"l": 54.595,
"c": 54.595
},
{
"t": 1784827200,
"o": 54.595,
"h": 54.72,
"l": 54.56,
"c": 54.7
},
{
"t": 1784827500,
"o": 54.71,
"h": 54.73,
"l": 54.55,
"c": 54.555
},
{
"t": 1784827800,
"o": 54.56,
"h": 54.5701,
"l": 54.29,
"c": 54.35
},
{
"t": 1784828100,
"o": 54.3595,
"h": 54.38,
"l": 54.21,
"c": 54.255
},
{
"t": 1784828400,
"o": 54.26,
"h": 54.3,
"l": 54.13,
"c": 54.145
},
{
"t": 1784828700,
"o": 54.13,
"h": 54.36,
"l": 54.12,
"c": 54.3
},
{
"t": 1784829000,
"o": 54.29,
"h": 54.31,
"l": 54.11,
"c": 54.12
},
{
"t": 1784829300,
"o": 54.12,
"h": 54.12,
"l": 53.88,
"c": 53.9801
},
{
"t": 1784829600,
"o": 53.98,
"h": 54.03,
"l": 53.825,
"c": 53.84
},
{
"t": 1784829900,
"o": 53.84,
"h": 53.91,
"l": 53.82,
"c": 53.85
},
{
"t": 1784830200,
"o": 53.84,
"h": 53.93,
"l": 53.795,
"c": 53.8
},
{
"t": 1784830500,
"o": 53.8,
"h": 53.82,
"l": 53.68,
"c": 53.75
},
{
"t": 1784830800,
"o": 53.75,
"h": 53.87,
"l": 53.69,
"c": 53.81
},
{
"t": 1784831100,
"o": 53.8,
"h": 53.84,
"l": 53.69,
"c": 53.7606
},
{
"t": 1784831400,
"o": 53.76,
"h": 53.805,
"l": 53.695,
"c": 53.765
},
{
"t": 1784831700,
"o": 53.77,
"h": 53.79,
"l": 53.63,
"c": 53.69
},
{
"t": 1784832000,
"o": 53.7,
"h": 53.78,
"l": 53.535,
"c": 53.61
},
{
"t": 1784832300,
"o": 53.61,
"h": 53.6488,
"l": 53.45,
"c": 53.4683
},
{
"t": 1784832600,
"o": 53.47,
"h": 53.505,
"l": 53.38,
"c": 53.3898
},
{
"t": 1784832900,
"o": 53.39,
"h": 53.54,
"l": 53.33,
"c": 53.5301
},
{
"t": 1784833200,
"o": 53.55,
"h": 53.66,
"l": 53.28,
"c": 53.28
},
{
"t": 1784833500,
"o": 53.285,
"h": 53.395,
"l": 53.27,
"c": 53.34
},
{
"t": 1784833800,
"o": 53.34,
"h": 53.415,
"l": 53.31,
"c": 53.34
},
{
"t": 1784834100,
"o": 53.34,
"h": 53.455,
"l": 53.33,
"c": 53.435
},
{
"t": 1784834400,
"o": 53.44,
"h": 53.53,
"l": 53.33,
"c": 53.45
},
{
"t": 1784834700,
"o": 53.46,
"h": 53.59,
"l": 53.32,
"c": 53.555
},
{
"t": 1784835000,
"o": 53.56,
"h": 53.615,
"l": 53.15,
"c": 53.315
},
{
"t": 1784835300,
"o": 53.31,
"h": 53.405,
"l": 53.165,
"c": 53.165
},
{
"t": 1784835600,
"o": 53.16,
"h": 53.16,
"l": 52.76,
"c": 52.87
},
{
"t": 1784835900,
"o": 52.87,
"h": 53.28,
"l": 52.83,
"c": 53.21
},
{
"t": 1784836200,
"o": 53.2109,
"h": 53.37,
"l": 53.07,
"c": 53.245
},
{
"t": 1784836500,
"o": 53.25,
"h": 53.62,
"l": 53.14,
"c": 53.49
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 2,
"pct": 7,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 54.42,
"h": 54.66,
"l": 54.05,
"c": 54.6
},
{
"t": 1784900100,
"o": 54.6,
"h": 54.67,
"l": 53.79,
"c": 53.85
},
{
"t": 1784900400,
"o": 53.84,
"h": 53.84,
"l": 53.24,
"c": 53.59
},
{
"t": 1784900700,
"o": 53.59,
"h": 53.64,
"l": 53.23,
"c": 53.55
},
{
"t": 1784901000,
"o": 53.55,
"h": 53.55,
"l": 52.72,
"c": 52.77
},
{
"t": 1784901300,
"o": 52.78,
"h": 53.005,
"l": 52.62,
"c": 52.885
},
{
"t": 1784901600,
"o": 52.895,
"h": 53.27,
"l": 52.87,
"c": 52.975
},
{
"t": 1784901900,
"o": 52.98,
"h": 53.26,
"l": 52.97,
"c": 53.19
},
{
"t": 1784902200,
"o": 53.195,
"h": 53.24,
"l": 52.99,
"c": 53.03
},
{
"t": 1784902500,
"o": 53.04,
"h": 53.06,
"l": 52.53,
"c": 52.61
},
{
"t": 1784902800,
"o": 52.6,
"h": 52.94,
"l": 52.435,
"c": 52.79
},
{
"t": 1784903100,
"o": 52.8,
"h": 53.2,
"l": 52.77,
"c": 53.17
},
{
"t": 1784903400,
"o": 53.155,
"h": 53.17,
"l": 52.735,
"c": 52.75
},
{
"t": 1784903700,
"o": 52.76,
"h": 52.91,
"l": 52.52,
"c": 52.55
},
{
"t": 1784904000,
"o": 52.54,
"h": 52.65,
"l": 52.45,
"c": 52.62
},
{
"t": 1784904300,
"o": 52.61,
"h": 52.98,
"l": 52.45,
"c": 52.97
},
{
"t": 1784904600,
"o": 52.965,
"h": 53.16,
"l": 52.885,
"c": 53.09
},
{
"t": 1784904900,
"o": 53.1,
"h": 53.47,
"l": 53.1,
"c": 53.33
},
{
"t": 1784905200,
"o": 53.32,
"h": 53.33,
"l": 52.94,
"c": 52.95
},
{
"t": 1784905500,
"o": 52.95,
"h": 53.025,
"l": 52.76,
"c": 52.83
},
{
"t": 1784905800,
"o": 52.82,
"h": 53.21,
"l": 52.78,
"c": 53.11
},
{
"t": 1784906100,
"o": 53.1,
"h": 53.35,
"l": 53.07,
"c": 53.2
},
{
"t": 1784906400,
"o": 53.19,
"h": 53.5,
"l": 53.19,
"c": 53.315
},
{
"t": 1784906700,
"o": 53.33,
"h": 53.54,
"l": 53.33,
"c": 53.42
},
{
"t": 1784907000,
"o": 53.41,
"h": 53.425,
"l": 53.17,
"c": 53.19
},
{
"t": 1784907300,
"o": 53.17,
"h": 53.25,
"l": 53.07,
"c": 53.165
},
{
"t": 1784907600,
"o": 53.16,
"h": 53.195,
"l": 52.895,
"c": 53
},
{
"t": 1784907900,
"o": 53,
"h": 53.115,
"l": 52.84,
"c": 52.875
},
{
"t": 1784908200,
"o": 52.88,
"h": 53.03,
"l": 52.86,
"c": 52.93
},
{
"t": 1784908500,
"o": 52.92,
"h": 53.115,
"l": 52.9,
"c": 53.06
},
{
"t": 1784908800,
"o": 53.04,
"h": 53.06,
"l": 52.87,
"c": 52.93
},
{
"t": 1784909100,
"o": 52.93,
"h": 53.265,
"l": 52.91,
"c": 53.265
},
{
"t": 1784909400,
"o": 53.265,
"h": 53.37,
"l": 53.01,
"c": 53.04
},
{
"t": 1784909700,
"o": 53.03,
"h": 53.03,
"l": 52.94,
"c": 52.98
},
{
"t": 1784910000,
"o": 52.985,
"h": 53.09,
"l": 52.95,
"c": 52.99
},
{
"t": 1784910300,
"o": 53,
"h": 53.04,
"l": 52.9,
"c": 52.92
},
{
"t": 1784910600,
"o": 52.91,
"h": 52.93,
"l": 52.825,
"c": 52.92
},
{
"t": 1784910900,
"o": 52.9,
"h": 52.9,
"l": 52.8,
"c": 52.825
},
{
"t": 1784911200,
"o": 52.82,
"h": 52.92,
"l": 52.785,
"c": 52.865
},
{
"t": 1784911500,
"o": 52.86,
"h": 52.91,
"l": 52.8,
"c": 52.84
},
{
"t": 1784911800,
"o": 52.83,
"h": 52.86,
"l": 52.69,
"c": 52.7
},
{
"t": 1784912100,
"o": 52.7,
"h": 52.91,
"l": 52.685,
"c": 52.88
},
{
"t": 1784912400,
"o": 52.87,
"h": 52.875,
"l": 52.68,
"c": 52.73
},
{
"t": 1784912700,
"o": 52.72,
"h": 52.74,
"l": 52.57,
"c": 52.57
},
{
"t": 1784913000,
"o": 52.57,
"h": 52.645,
"l": 52.52,
"c": 52.585
},
{
"t": 1784913300,
"o": 52.585,
"h": 52.7,
"l": 52.58,
"c": 52.685
},
{
"t": 1784913600,
"o": 52.685,
"h": 52.725,
"l": 52.6,
"c": 52.66
},
{
"t": 1784913900,
"o": 52.675,
"h": 52.755,
"l": 52.6,
"c": 52.67
},
{
"t": 1784914200,
"o": 52.675,
"h": 52.695,
"l": 52.555,
"c": 52.695
},
{
"t": 1784914500,
"o": 52.69,
"h": 52.69,
"l": 52.5,
"c": 52.515
},
{
"t": 1784914800,
"o": 52.515,
"h": 52.53,
"l": 52.42,
"c": 52.44
},
{
"t": 1784915100,
"o": 52.44,
"h": 52.52,
"l": 52.4,
"c": 52.4697
},
{
"t": 1784915400,
"o": 52.465,
"h": 52.49,
"l": 52.39,
"c": 52.425
},
{
"t": 1784915700,
"o": 52.44,
"h": 52.485,
"l": 52.42,
"c": 52.43
},
{
"t": 1784916000,
"o": 52.42,
"h": 52.455,
"l": 52.35,
"c": 52.355
},
{
"t": 1784916300,
"o": 52.35,
"h": 52.38,
"l": 52.3101,
"c": 52.33
},
{
"t": 1784916600,
"o": 52.34,
"h": 52.36,
"l": 52.09,
"c": 52.095
},
{
"t": 1784916900,
"o": 52.08,
"h": 52.09,
"l": 51.995,
"c": 52.03
},
{
"t": 1784917200,
"o": 52.02,
"h": 52.025,
"l": 51.95,
"c": 51.95
},
{
"t": 1784917500,
"o": 51.95,
"h": 51.955,
"l": 51.835,
"c": 51.855
},
{
"t": 1784917800,
"o": 51.865,
"h": 51.88,
"l": 51.72,
"c": 51.735
},
{
"t": 1784918100,
"o": 51.735,
"h": 51.795,
"l": 51.635,
"c": 51.6602
},
{
"t": 1784918400,
"o": 51.66,
"h": 51.66,
"l": 51.505,
"c": 51.6
},
{
"t": 1784918700,
"o": 51.6,
"h": 51.77,
"l": 51.555,
"c": 51.595
},
{
"t": 1784919000,
"o": 51.61,
"h": 51.745,
"l": 51.51,
"c": 51.66
},
{
"t": 1784919300,
"o": 51.6699,
"h": 51.705,
"l": 51.595,
"c": 51.63
},
{
"t": 1784919600,
"o": 51.64,
"h": 51.71,
"l": 51.5,
"c": 51.58
},
{
"t": 1784919900,
"o": 51.58,
"h": 51.69,
"l": 51.285,
"c": 51.285
},
{
"t": 1784920200,
"o": 51.28,
"h": 51.4,
"l": 51.2,
"c": 51.24
},
{
"t": 1784920500,
"o": 51.245,
"h": 51.325,
"l": 51.2,
"c": 51.3
},
{
"t": 1784920800,
"o": 51.27,
"h": 51.39,
"l": 51.235,
"c": 51.28
},
{
"t": 1784921100,
"o": 51.26,
"h": 51.49,
"l": 51.205,
"c": 51.42
},
{
"t": 1784921400,
"o": 51.42,
"h": 51.58,
"l": 51.365,
"c": 51.5
},
{
"t": 1784921700,
"o": 51.47,
"h": 51.52,
"l": 51.365,
"c": 51.38
},
{
"t": 1784922000,
"o": 51.37,
"h": 51.42,
"l": 51.2802,
"c": 51.39
},
{
"t": 1784922300,
"o": 51.39,
"h": 51.43,
"l": 51.275,
"c": 51.375
},
{
"t": 1784922600,
"o": 51.38,
"h": 51.39,
"l": 51.08,
"c": 51.29
},
{
"t": 1784922900,
"o": 51.3,
"h": 51.57,
"l": 51.16,
"c": 51.53
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Can STM Turn AI Data Centers Into a $2 Billion Business by 2027?",
"url": "https://www.zacks.com/stock/news/2962282/can-stm-turn-ai-data-centers-into-a-2-billion-business-by-2027?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2962282",
"source": "Zacks Investment Research",
"date": "2026-07-28 12:26:08",
"summary": "STM is expanding its AI data center business with silicon photonics and power solutions as management targets more than $2 billion in revenues by 2027."
},
{
"title": "STMicroelectronics Nosedives Following Q3 Revenue Guidance Miss. How to Play STM Stock Here.",
"url": "https://finance.yahoo.com/markets/stocks/articles/stmicroelectronics-nosedives-following-q3-revenue-175220013.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T17:52:20Z",
"summary": "In the age of brutal selloffs, guidance below expectations is considered to be a cardinal sin, and European semiconductor company STMicroelectronics (STM) was recently found guilty of it. The scene of the crime: its Q2 results, wherein it guided for Q3 revenues to be $3.7 billion"
},
{
"title": "BofA names top semiconductor stocks to buy after sector selloff By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/bofa-names-top-semiconductor-stocks-to-buy-after-sector-selloff-4813450",
"source": "Investing.com",
"date": "2026-07-27T10:45:22Z",
"summary": "Investing.com -- Bank of America says the semiconductor sector is trading at its most attractive valuation in years following an 18% Philadelphia Semiconductor Index underperformance against the S&P 500. This scenario has offered investors an unexpected buying opportunity, analys"
},
{
"title": "These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/2960841/these-2-computer-and-technology-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2960841",
"source": "Zacks Investment Research",
"date": "2026-07-27 10:06:52",
"summary": "Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates."
},
{
"title": "STMicroelectronics announces status of common share repurchase program",
"url": "https://www.globenewswire.com/news-release/2026/07/27/3333442/0/en/STMicroelectronics-announces-status-of-common-share-repurchase-program.html",
"source": "GlobeNewsWire",
"date": "2026-07-27 08:00:00",
"summary": "STMicroelectronics announces status of common share repurchase program Disclosure of Transactions in Own Shares – Period from July 20, 2026 to July 24, 2026 AMSTERDAM – July 27, 2026 -- STMicroelectronics N.V. (the “Company” or “STMicroelectronics”), a global semiconductor leader"
},
{
"title": "Tech Stocks Slide as Semiconductor Index Drops 6% Despite Strong Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/tech-stocks-slide-semiconductor-index-180019618.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T18:00:19Z",
"summary": "This article first appeared on GuruFocus.\n\nTechnology earnings are reinforcing investor concerns that the powerful first-half rally may have pushed parts of the sector too far, with the market becoming increasingly reluctant to reward rising profit forecasts. The MSCI World Semic"
},
{
"title": "STMicroelectronics (STM) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/stmicroelectronics-stm-q2-2026-earnings-004728527.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T00:47:28Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, July 23, 2026 at 3:30 a.m. ET\n\nCALL PARTICIPANTS\n\n* EVP, Corporate Development and Integrated External Communications - Jerome Ramel\n\n* ST President and Chief Executive Officer - Jean-Marc Chery\n\n* President and CFO - Lorenzo Grandi"
},
{
"title": "STMicroelectronics Q2 Earnings Call Highlights AI Data Center Growth",
"url": "https://www.zacks.com/stock/news/2960298/stmicroelectronics-q2-earnings-call-highlights-ai-data-center-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2960298",
"source": "Zacks Investment Research",
"date": "2026-07-24 11:06:37",
"summary": "STM's Q2 earnings call spotlights AI data center growth, raising its 2026 and 2027 revenue outlook as customer demand, backlog and product mix improve."
},
{
"title": "STMicroelectronics: Growth Is Strong But The Valuation Leaves Little Room For Error",
"url": "https://seekingalpha.com/article/4925271-stmicroelectronics-growth-is-strong-but-the-valuation-leaves-little-room-for-error",
"source": "Seeking Alpha",
"date": "2026-07-24 10:00:30",
"summary": "STMicroelectronics delivered strong Q2 2026 revenue growth and reacceleration, but profitability remains hampered by Power & Discrete losses and high capex. STM's three growth catalysts—AI data centers, LEO/New Space, and automotive/MEMS—offer robust potential, yet execution risk"
},
{
"title": "STMicro Drops 17% After Q3 Revenue Outlook Misses Estimates",
"url": "https://finance.yahoo.com/markets/stocks/articles/stmicro-drops-17-q3-revenue-202156580.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T20:21:56Z",
"summary": "This article first appeared on GuruFocus.\n\nSTMicroelectronics (NYSE:STM), a chipmaker supplying semiconductors for data centers, satellites, cars, industrial equipment, and personal electronics, saw its shares fall as much as 17% after its third-quarter revenue forecast missed an"
},
{
"title": "STMicroelectronics Slides as Third-Quarter Outlook Misses Estimates",
"url": "https://finance.yahoo.com/technology/articles/stmicroelectronics-slides-third-quarter-outlook-171004219.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T17:10:04Z",
"summary": "This article first appeared on GuruFocus.\n\nSTMicroelectronics (STM, Financials), the semiconductor company that serves automotive, industrial and consumer markets, fell about 12% in premarket trading after its revenue outlook for the third quarter missed Wall Street expectations."
},
{
"title": "STMicroelectronics NV (STM) Q2 2026 Earnings Call Highlights: Strong Revenue Growth Amid ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/stmicroelectronics-nv-stm-q2-2026-150208294.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T15:02:08Z",
"summary": "This article first appeared on GuruFocus.\n\n* Net Revenues: $3.49 billion, above the midpoint of the business outlook range.\n\n* Gross Margin: 34.8%; Non-US GAAP Gross Margin: 35.2%.\n\n* Non-US GAAP Diluted Earnings Per Share: $0.31.\n\n* Free Cash Flow: Positive $75 million.\n\n* Autom"
},
{
"title": "Asia Wrap: Alphabet's Capex Surge Reopens the AI Funding Question as Oil Eyes $100",
"url": "https://www.investing.com/analysis/asia-wrap-alphabets-capex-surge-reopens-the-ai-funding-question-as-oil-eyes-100-200684430",
"source": "Investing.com",
"date": "2026-07-23T09:29:08Z",
"summary": "The market is not doubting that AI demand exists. It is beginning to question the economics of chasing it at almost any price.\n\nTakeaways\n\n* Alphabet's stronger earnings were overshadowed by another sharp increase in AI capital spending.\n\n* Asian chipmakers continue to benefit, b"
},
{
"title": "Stocks to Watch: Alphabet, Tesla, Nestle, Intel",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-07-23-2026/card/stocks-to-watch-alphabet-tesla-nestle-intel-AS4f3LXvev9BmGBq1IkS",
"source": "The Wall Street Journal",
"date": "2026-07-23T09:17:48Z",
"summary": "↘️ Tesla (TSLA): Elon Musk's EV maker reported negative free cash flow of more than $1 billion in the second quarter amid heavy spending on AI and robotics. Shares fell about 5% premarket.\n\n↘️ Alphabet (GOOGL): Shares slid more than 3% premarket after the tech company announced p"
},
{
"title": "Relx H1 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/relx-h1-earnings-call-highlights-090521578.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T09:05:21Z",
"summary": "Relx (NYSE:RELX) reported stronger first-half results, with management pointing to broad-based growth across its four divisions and continued momentum from AI-enabled analytics and decision tools.\n\nChief Executive Erik Engstrom said underlying revenue grew 7% in the first half, w"
},
{
"title": "STMicroelectronics Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/stmicroelectronics-q2-earnings-call-highlights-090521010.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T09:05:21Z",
"summary": "* Industrial Chips Are in Rally Mode -- 5 Ways to Play\n\nSTMicroelectronics (NYSE:STM) reported second-quarter 2026 revenue above the midpoint of its outlook and said demand accelerated across all end markets, with management pointing to particularly strong momentum in AI data cen"
},
{
"title": "Earnings call transcript: STMicroelectronics beats Q2 2026 estimates, shares fall premarket By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-stmicroelectronics-beats-q2-2026-estimates-shares-fall-premarket-93CH-4807829",
"source": "Investing.com",
"date": "2026-07-23T08:46:39Z",
"summary": "STMicroelectronics reported stronger-than-expected second-quarter results, with adjusted earnings of $0.31 a share on revenue of $3.49 billion, topping Wall Street estimates of $0.25 a share and $3.43 billion. The semiconductor maker also returned to profitability, posting net in"
},
{
"title": "Earnings call transcript: RELX posts strong H1 2026 growth as AI tools gain traction By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-relx-posts-strong-h1-2026-growth-as-ai-tools-gain-traction-93CH-4807825",
"source": "Investing.com",
"date": "2026-07-23T08:44:26Z",
"summary": "RELX said first-half 2026 underlying revenue rose 7% and adjusted operating profit increased 9%, while adjusted earnings per share climbed 11% at constant currency. The British information and analytics company also lifted its interim dividend by 7% and said it had completed most"
},
{
"title": "European chip stocks fall as STMicro tumbles on guidance miss By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/european-chip-stocks-fall-as-stmicro-tumbles-on-guidance-miss-4807750",
"source": "Investing.com",
"date": "2026-07-23T08:21:16Z",
"summary": "Investing.com -- STMicroelectronics tumbled nearly 15% in Milan on Thursday after its third-quarter revenue guidance of $3.70 billion at the midpoint landed nearly 2% below analyst consensus of $3.76 billion, overshadowing a strong second-quarter earnings beat. The Milan-listed s"
},
{
"title": "STMicroelectronics ADR earnings beat by $0.06, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/stmicroelectronics-adr-earnings-beat-by-006-revenue-topped-estimates-4807665",
"source": "Investing.com",
"date": "2026-07-23T07:26:13Z",
"summary": "Investing.com - STMicroelectronics ADR (NYSE: STM) reported second quarter EPS of $0.31, $0.06 better than the analyst estimate of $0.25. Revenue for the quarter came in at $3.49B versus the consensus estimate of $3.43B.\n\nGuidance\n\nSTMicroelectronics ADR sees Q3 2026 revenue of $"
},
{
"title": "FTSE 100 Live: Centrica leads index lower, while rising oil price causes worries for BoE hawks",
"url": "https://www.proactiveinvestors.com/companies/news/1095913/ftse-100-live-centrica-leads-index-lower-while-rising-oil-price-causes-worries-for-boe-hawks-1095913.html",
"source": "Proactive Investors - Finance",
"date": "2026-07-23 13:30:00",
"summary": "FTSE 100 down 77 points to 10,639 Brent oil hits $98 a barrel UK unveils 20% cut in rates for pubs and clubs Centrica, BT, 3i, RELX, easyJet, MAB, AJ Bell..."
},
{
"title": "Nasdaq closes more than 2% lower as Tesla, Alphabet slide and oil nears $100",
"url": "https://www.proactiveinvestors.com/companies/news/1095934/nasdaq-closes-more-than-2-lower-as-tesla-alphabet-slide-and-oil-nears-100-1095934.html",
"source": "Proactive Investors - Finance",
"date": "2026-07-23 12:17:00",
"summary": "4:15pm: Nasdaq closes deep in the red US stocks ended sharply lower on Thursday, with the Nasdaq leading the losses as investors dumped technology shares..."
},
{
"title": "STMicroelectronics Q2 Earnings & Revenues Top Estimates, Both Up Y/Y",
"url": "https://www.zacks.com/stock/news/2959342/stmicroelectronics-q2-earnings-revenues-top-estimates-both-up-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2959342",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:10:54",
"summary": "STM's Q2 beat and stronger AI data center demand point to accelerating growth, with management targeting more than $2B in 2027 data-center revenues."
},
{
"title": "FTSE 100 Live: Centrica disappoints, 3i impresses, Tesla and Alphabet tumble",
"url": "https://www.proactiveinvestors.com/companies/news/1095913/ftse-100-live-centrica-disappoints-3i-impresses-tesla-and-alphabet-tumble-1095913.html",
"source": "Proactive Investors - Finance",
"date": "2026-07-23 10:54:00",
"summary": "FTSE 100 down 71 points to 10,646 Brent oil hits $98 a barrel UK unveils 20% cut in rates for pubs and clubs Centrica, BT, 3i, RELX, easyJet, MAB, AJ Bell..."
},
{
"title": "STMicroelectronics N.V. (STM) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924666-stmicroelectronics-n-v-stm-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 08:20:28",
"summary": "STMicroelectronics N.V. (STM) Q2 2026 Earnings Call Transcript"
}
],
"calendar": [
{
"symbol": "STM",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.4,
"revenueActual": null,
"revenueEstimated": 3725961000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "STM",
"date": "2026-07-23",
"epsActual": 0.31,
"epsEstimated": 0.26,
"revenueActual": 3487000000,
"revenueEstimated": 3462510000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "STM",
"date": "2026-04-23",
"epsActual": 0.13,
"epsEstimated": 0.19,
"revenueActual": 3095000000,
"revenueEstimated": 3057744000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "STM",
"date": "2026-01-29",
"epsActual": 0.11,
"epsEstimated": 0.27,
"revenueActual": 3329000000,
"revenueEstimated": 3282656000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "STM",
"date": "2025-10-23",
"epsActual": 0.29,
"epsEstimated": 0.22,
"revenueActual": 3173284133,
"revenueEstimated": 3291837430,
"lastUpdated": "2026-01-23"
},
{
"symbol": "STM",
"date": "2025-07-24",
"epsActual": 0.06,
"epsEstimated": 0.1,
"revenueActual": 2802352000,
"revenueEstimated": 3182495000,
"lastUpdated": "2025-10-24"
},
{
"symbol": "STM",
"date": "2025-04-24",
"epsActual": 0.07,
"epsEstimated": 0.05,
"revenueActual": 2517000000,
"revenueEstimated": 2646292960,
"lastUpdated": "2025-07-24"
},
{
"symbol": "STM",
"date": "2025-01-30",
"epsActual": 0.37,
"epsEstimated": 0.35,
"revenueActual": 3322000000,
"revenueEstimated": 2846559440,
"lastUpdated": "2025-04-30"
},
{
"symbol": "STM",
"date": "2024-10-31",
"epsActual": 0.37,
"epsEstimated": 0.33,
"revenueActual": 3251000000,
"revenueEstimated": 3246920000,
"lastUpdated": "2024-11-01"
},
{
"symbol": "STM",
"date": "2024-07-25",
"epsActual": 0.38,
"epsEstimated": 0.36,
"revenueActual": 3232000000,
"revenueEstimated": 3201800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2024-04-25",
"epsActual": 0.54,
"epsEstimated": 0.59,
"revenueActual": 3465000000,
"revenueEstimated": 3608785035,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2024-01-25",
"epsActual": 1.14,
"epsEstimated": 0.95,
"revenueActual": 4282000000,
"revenueEstimated": 4305926255,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2023-10-26",
"epsActual": 1.16,
"epsEstimated": 1.09,
"revenueActual": 4431000000,
"revenueEstimated": 4375599587,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2023-07-27",
"epsActual": 1.06,
"epsEstimated": 1.08,
"revenueActual": 4326000000,
"revenueEstimated": 4287418028,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2023-04-27",
"epsActual": 1.1,
"epsEstimated": 0.99,
"revenueActual": 4247000000,
"revenueEstimated": 4154178914,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2023-01-26",
"epsActual": 1.32,
"epsEstimated": 1.13,
"revenueActual": 4424000000,
"revenueEstimated": 4419049374,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2022-10-27",
"epsActual": 1.16,
"epsEstimated": 1.04,
"revenueActual": 4321000000,
"revenueEstimated": 4214074815,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2022-07-28",
"epsActual": 0.92,
"epsEstimated": 0.81,
"revenueActual": 3837000000,
"revenueEstimated": 3744264262,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2022-04-27",
"epsActual": 0.79,
"epsEstimated": 0.71,
"revenueActual": 3546000000,
"revenueEstimated": 3509205498,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2022-01-27",
"epsActual": 0.82,
"epsEstimated": 0.69,
"revenueActual": 3556000000,
"revenueEstimated": 3405590000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2021-10-28",
"epsActual": 0.51,
"epsEstimated": 0.53,
"revenueActual": 3197000000,
"revenueEstimated": 3205340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2021-07-29",
"epsActual": 0.44,
"epsEstimated": 0.37,
"revenueActual": 2992000000,
"revenueEstimated": 2887680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2021-04-29",
"epsActual": 0.39,
"epsEstimated": 0.38,
"revenueActual": 3016000000,
"revenueEstimated": 2936631578,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2021-01-28",
"epsActual": 0.63,
"epsEstimated": 0.56,
"revenueActual": 3235000000,
"revenueEstimated": 2830625000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2020-10-22",
"epsActual": 0.26,
"epsEstimated": 0.28,
"revenueActual": 2666000000,
"revenueEstimated": 2871076923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2020-07-23",
"epsActual": 0.1,
"epsEstimated": 0.08,
"revenueActual": 2087000000,
"revenueEstimated": 1565250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2020-04-22",
"epsActual": 0.22,
"epsEstimated": 0.23,
"revenueActual": 2231000000,
"revenueEstimated": 2425000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2020-01-23",
"epsActual": 0.43,
"epsEstimated": 0.37,
"revenueActual": 2754000000,
"revenueEstimated": 2307405405,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2019-10-24",
"epsActual": 0.34,
"epsEstimated": 0.29,
"revenueActual": 2553000000,
"revenueEstimated": 2112827586,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2019-07-25",
"epsActual": 0.18,
"epsEstimated": 0.18,
"revenueActual": 2173000000,
"revenueEstimated": 2173000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2019-04-24",
"epsActual": 0.2,
"epsEstimated": 0.2,
"revenueActual": 2076000000,
"revenueEstimated": 2076000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2019-01-24",
"epsActual": 0.46,
"epsEstimated": 0.44,
"revenueActual": 2648000000,
"revenueEstimated": 2527636363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2018-10-24",
"epsActual": 0.41,
"epsEstimated": 0.37,
"revenueActual": 2522000000,
"revenueEstimated": 2249351351,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2018-07-25",
"epsActual": 0.29,
"epsEstimated": 0.28,
"revenueActual": 2269000000,
"revenueEstimated": 2187964285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2018-04-25",
"epsActual": 0.26,
"epsEstimated": 0.26,
"revenueActual": 2226000000,
"revenueEstimated": 2226000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2018-01-25",
"epsActual": 0.36,
"epsEstimated": 0.35,
"revenueActual": 2466000000,
"revenueEstimated": 2396514285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2017-10-26",
"epsActual": 0.28,
"epsEstimated": 0.25,
"revenueActual": 2136000000,
"revenueEstimated": 1879679999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2017-07-26",
"epsActual": 0.17,
"epsEstimated": 0.17,
"revenueActual": 1923000000,
"revenueEstimated": 1923000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2017-04-27",
"epsActual": 0.13,
"epsEstimated": 0.13,
"revenueActual": 1821000000,
"revenueEstimated": 1821000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2017-01-26",
"epsActual": 0.15,
"epsEstimated": 0.13,
"revenueActual": 1859000000,
"revenueEstimated": 1573000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2016-10-27",
"epsActual": 0.11,
"epsEstimated": 0.12,
"revenueActual": 1797000000,
"revenueEstimated": 3437790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2016-07-27",
"epsActual": 0.04,
"epsEstimated": 0.04,
"revenueActual": 1703000000,
"revenueEstimated": 1703000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2016-04-27",
"epsActual": -0.02,
"epsEstimated": null,
"revenueActual": 1613000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2016-01-27",
"epsActual": 0.00227,
"epsEstimated": 0.06,
"revenueActual": 1668000000,
"revenueEstimated": 2660576760,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2015-10-29",
"epsActual": 0.12,
"epsEstimated": 0.09,
"revenueActual": 1764000000,
"revenueEstimated": 1176000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2015-07-23",
"epsActual": 0.06,
"epsEstimated": 0.03667,
"revenueActual": 1760000000,
"revenueEstimated": 1452000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2015-04-30",
"epsActual": 0.01,
"epsEstimated": 0.02,
"revenueActual": 1705000000,
"revenueEstimated": 2301750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2015-01-28",
"epsActual": 0.07,
"epsEstimated": 0.05,
"revenueActual": 1829000000,
"revenueEstimated": 8230500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2014-10-29",
"epsActual": 0.13,
"epsEstimated": 0.05,
"revenueActual": 1886000000,
"revenueEstimated": 1867139998,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STM",
"date": "2014-07-23",
"epsActual": 0.11,
"epsEstimated": 0.0275,
"revenueActual": 1864000000,
"revenueEstimated": 2796000000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "STM",
"date": "2030-12-31",
"revenueLow": 21330976384,
"revenueHigh": 23241577441,
"revenueAvg": 22545000000,
"ebitdaLow": 6240625652,
"ebitdaHigh": 6799594250,
"ebitdaAvg": 6595802404,
"ebitLow": 3950253758,
"ebitHigh": 4304075302,
"ebitAvg": 4175077098,
"netIncomeLow": 4060606132,
"netIncomeHigh": 4541642773,
"netIncomeAvg": 4366263004,
"sgaExpenseLow": 2349660600,
"sgaExpenseHigh": 2560118103,
"sgaExpenseAvg": 2483388349,
"epsAvg": 4.73,
"epsHigh": 4.91999,
"epsLow": 4.39888,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "STM",
"date": "2029-12-31",
"revenueLow": 19812403880,
"revenueHigh": 21586987430,
"revenueAvg": 20940000000,
"ebitdaLow": 5796349574,
"ebitdaHigh": 6315524666,
"ebitdaAvg": 6126240956,
"ebitLow": 3669031434,
"ebitHigh": 3997664086,
"ebitAvg": 3877849387,
"netIncomeLow": 3691458441,
"netIncomeHigh": 4128767836,
"netIncomeAvg": 3969330004,
"sgaExpenseLow": 2182386026,
"sgaExpenseHigh": 2377860859,
"sgaExpenseAvg": 2306593569,
"epsAvg": 4.3,
"epsHigh": 4.47272,
"epsLow": 3.99898,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "STM",
"date": "2028-12-31",
"revenueLow": 18268384267,
"revenueHigh": 19904671029,
"revenueAvg": 19308104603,
"ebitdaLow": 5344628648,
"ebitdaHigh": 5823343403,
"ebitdaAvg": 5648810945,
"ebitLow": 3383096596,
"ebitHigh": 3686118259,
"ebitAvg": 3575640955,
"netIncomeLow": 3284832891,
"netIncomeHigh": 3673965696,
"netIncomeAvg": 3532094457,
"sgaExpenseLow": 2012308389,
"sgaExpenseHigh": 2192549484,
"sgaExpenseAvg": 2126836195,
"epsAvg": 3.82634,
"epsHigh": 3.98003,
"epsLow": 3.55848,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "STM",
"date": "2027-12-31",
"revenueLow": 15870514657,
"revenueHigh": 17572365531,
"revenueAvg": 17008438615,
"ebitdaLow": 4643103958,
"ebitdaHigh": 5141000258,
"ebitdaAvg": 4976016869,
"ebitLow": 2939038468,
"ebitHigh": 3254201858,
"ebitAvg": 3149769019,
"netIncomeLow": 1991892875,
"netIncomeHigh": 2743213196,
"netIncomeAvg": 2419971269,
"sgaExpenseLow": 1748177032,
"sgaExpenseHigh": 1935640178,
"sgaExpenseAvg": 1873522213,
"epsAvg": 2.62157,
"epsHigh": 2.97174,
"epsLow": 2.15783,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "STM",
"targetHigh": 100,
"targetLow": 34,
"targetConsensus": 72.5,
"targetMedian": 75
},
"ratings": {
"symbol": "STM",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "STM",
"date": "2026-07-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2026-07-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2026-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2026-06-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2026-06-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2026-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2026-04-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2026-04-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2026-02-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2025-10-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2025-10-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2025-07-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2025-07-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2025-07-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2025-02-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2025-02-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2025-01-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2025-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2024-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2024-11-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2024-11-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2024-11-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2024-10-31",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2024-10-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2024-07-30",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2024-07-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2024-07-25",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2024-06-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2024-04-23",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2024-04-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2023-10-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2023-10-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2023-07-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2023-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2023-06-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2023-04-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2023-01-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2023-01-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2023-01-26",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2023-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2022-12-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2022-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2022-10-17",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2022-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2022-01-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2022-01-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2021-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2021-07-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2021-07-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2021-04-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2021-02-18",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2021-01-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2020-10-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2020-07-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2020-04-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2020-03-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2020-01-24",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2020-01-23",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2020-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2020-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2019-12-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2019-08-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2019-06-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2019-05-31",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2019-05-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2019-02-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2018-10-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2018-09-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2018-01-26",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2018-01-26",
"gradingCompany": "Kepler Cheuvreux",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2017-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2017-06-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2017-06-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2017-01-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2016-10-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2016-09-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2016-09-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2016-02-18",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2015-10-30",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2015-09-14",
"gradingCompany": "Natixis",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2015-07-24",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2015-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2015-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2015-06-22",
"gradingCompany": "Barclays",
"previousGrade": "Underperform",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2015-05-13",
"gradingCompany": "Banca Akros",
"previousGrade": "Reduce",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2015-05-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2015-05-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2015-04-22",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2015-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2014-10-30",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2014-10-28",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2014-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2014-04-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2014-01-29",
"gradingCompany": "HSBC",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2014-01-17",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2014-01-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2014-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2013-10-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2013-10-23",
"gradingCompany": "Kepler Cheuvreux",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2013-10-23",
"gradingCompany": "Banca Akros",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2013-09-05",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2013-08-16",
"gradingCompany": "HSBC",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2013-07-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2013-07-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "STM",
"date": "2013-02-01",
"gradingCompany": "Natixis",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2013-01-25",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2012-12-10",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2012-12-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STM",
"date": "2012-11-16",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2012-05-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STM",
"date": "2012-04-24",
"gradingCompany": "Williams Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"STM\"",
"message": "No data returned for search-insider-trades with symbol=\"STM\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "STM",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "STMicroelectronics NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "STM",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "STMicroelectronics NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "STM",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "STMicroelectronics NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "STM",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "STMicroelectronics NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "STM",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "STMicroelectronics NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "STM",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "STMicroelectronics NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "STM",
"senateID": "G000563",
"disclosureDate": "2021-11-28",
"transactionDate": "2021-11-24",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "OH07",
"owner": "",
"assetDescription": "STMicroelectronics N.V.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019893.pdf"
},
{
"symbol": "STM",
"senateID": "G000563",
"disclosureDate": "2021-11-21",
"transactionDate": "2021-11-16",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "OH07",
"owner": "",
"assetDescription": "STMicroelectronics N.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019863.pdf"
}
],
"dark_pool": [
{
"ticker": "STM",
"executed_at": "2026-07-30T13:00:48.823000Z",
"size": 2500.0,
"price": 51.29,
"premium": 128225.0,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "STM",
"executed_at": "2026-07-30T13:13:12.097000Z",
"size": 1800.0,
"price": 51.65,
"premium": 92970.0,
"volume": 1800.0,
"trade_code": " "
},
{
"ticker": "STM",
"executed_at": "2026-07-30T13:13:02.133000Z",
"size": 1200.0,
"price": 51.66,
"premium": 61991.99999999999,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "STM",
"executed_at": "2026-07-30T13:03:54.655000Z",
"size": 908.0,
"price": 51.34,
"premium": 46616.72,
"volume": 908.0,
"trade_code": " "
},
{
"ticker": "STM",
"executed_at": "2026-07-30T13:09:24.619000Z",
"size": 800.0,
"price": 51.5663,
"premium": 41253.04,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "STM",
"executed_at": "2026-07-30T13:13:02.133000Z",
"size": 600.0,
"price": 51.66,
"premium": 30995.999999999996,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "STM",
"executed_at": "2026-07-30T13:12:21.188000Z",
"size": 600.0,
"price": 51.67,
"premium": 31002.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "STM",
"executed_at": "2026-07-30T13:12:16.607000Z",
"size": 600.0,
"price": 51.63,
"premium": 30978.0,
"volume": 600.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "STM",
"date": "20260729",
"ats_volume": 0,
"total_volume": 2790724,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "STM",
"days": [
{
"date": "2026-07-29",
"close": 48.36,
"vwap": 49.09,
"volume": 13510699,
"vwap_discount_pct": 1.5
},
{
"date": "2026-07-28",
"close": 50.16,
"vwap": 50.12,
"volume": 16352463,
"vwap_discount_pct": -0.07
},
{
"date": "2026-07-27",
"close": 53.45,
"vwap": 52.83,
"volume": 14752189,
"vwap_discount_pct": -1.15
},
{
"date": "2026-07-24",
"close": 51.54,
"vwap": 52.53,
"volume": 16893156,
"vwap_discount_pct": 1.92
},
{
"date": "2026-07-23",
"close": 53.49,
"vwap": 54.65,
"volume": 32240180,
"vwap_discount_pct": 2.17
}
],
"avg_vwap_discount_pct": 0.87,
"signal": "Accumulation"
},
"options_flow": [
{
"expiry": "2026-11-20",
"size": 15,
"open_interest": 353,
"nbbo_bid": "22.40",
"underlying_price": "49.47",
"sector": "Technology",
"volume": 16,
"executed_at": "2026-07-29T19:34:44.081359Z",
"nbbo_ask": "22.70",
"premium": "34050.00",
"price": "22.70",
"option_chain_id": "STM261120P00070000",
"strike": "70",
"option_type": "put",
"delta": "-0.715925866357351",
"underlying_symbol": "STM",
"implied_volatility": "0.763485759416887"
},
{
"expiry": "2028-01-21",
"size": 28,
"open_interest": 1346,
"nbbo_bid": "11.70",
"underlying_price": "50.79",
"sector": "Technology",
"volume": 390,
"executed_at": "2026-07-29T18:58:14.372613Z",
"nbbo_ask": "12.50",
"premium": "33040.00",
"price": "11.80",
"option_chain_id": "STM280121C00070000",
"strike": "70",
"option_type": "call",
"delta": "0.535983960772028",
"underlying_symbol": "STM",
"implied_volatility": "0.668470192328211"
},
{
"expiry": "2027-01-15",
"size": 20,
"open_interest": 1355,
"nbbo_bid": "13.90",
"underlying_price": "49.995",
"sector": "Technology",
"volume": 22,
"executed_at": "2026-07-29T19:21:04.004278Z",
"nbbo_ask": "14.50",
"premium": "27800.00",
"price": "13.90",
"option_chain_id": "STM270115C00042000",
"strike": "42",
"option_type": "call",
"delta": "0.738563085395547",
"underlying_symbol": "STM",
"implied_volatility": "0.719845958933142"
},
{
"expiry": "2028-01-21",
"size": 13,
"open_interest": 1346,
"nbbo_bid": "11.70",
"underlying_price": "50.82",
"sector": "Technology",
"volume": 464,
"executed_at": "2026-07-29T18:58:29.060958Z",
"nbbo_ask": "11.80",
"premium": "15340.00",
"price": "11.80",
"option_chain_id": "STM280121C00070000",
"strike": "70",
"option_type": "call",
"delta": "0.53599103419854",
"underlying_symbol": "STM",
"implied_volatility": "0.667815889203476"
},
{
"expiry": "2027-01-15",
"size": 10,
"open_interest": 892,
"nbbo_bid": "12.30",
"underlying_price": "49.995",
"sector": "Technology",
"volume": 10,
"executed_at": "2026-07-29T19:21:03.957646Z",
"nbbo_ask": "12.80",
"premium": "12300.00",
"price": "12.30",
"option_chain_id": "STM270115C00045000",
"strike": "45",
"option_type": "call",
"delta": "0.69094123958139",
"underlying_symbol": "STM",
"implied_volatility": "0.716656631986705"
},
{
"expiry": "2028-01-21",
"size": 9,
"open_interest": 1346,
"nbbo_bid": "11.70",
"underlying_price": "50.79",
"sector": "Technology",
"volume": 340,
"executed_at": "2026-07-29T18:58:12.344377Z",
"nbbo_ask": "11.80",
"premium": "10620.00",
"price": "11.80",
"option_chain_id": "STM280121C00070000",
"strike": "70",
"option_type": "call",
"delta": "0.535983960772028",
"underlying_symbol": "STM",
"implied_volatility": "0.668470192328211"
},
{
"expiry": "2026-11-20",
"size": 12,
"open_interest": 636,
"nbbo_bid": "8.50",
"underlying_price": "50.06",
"sector": "Technology",
"volume": 87,
"executed_at": "2026-07-29T19:20:39.080844Z",
"nbbo_ask": "8.70",
"premium": "10440.00",
"price": "8.70",
"option_chain_id": "STM261120C00050000",
"strike": "50",
"option_type": "call",
"delta": "0.596609685340201",
"underlying_symbol": "STM",
"implied_volatility": "0.759275814307844"
}
],
"net_premium": {
"ticker": "STM",
"net_call_premium": "612414.00",
"net_put_premium": "-612438.00",
"call_premium": "5803312.00",
"put_premium": "6906004.00",
"bullish_premium": "3888884.00",
"bearish_premium": "2664032.00",
"put_call_ratio": "0.26958517789801606821",
"iv_rank": "79.0018",
"implied_move_perc": "0.153000",
"gex_ratio": "0.88108137361030361291",
"gex_net_change": "9482.0880",
"gex_call_delta": "6110786.8158",
"gex_put_delta": "-5612183.6727",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "1.75",
"option_symbol": "STM260807C00051000",
"volume": 6567,
"bid_volume": 177,
"ask_volume": 6390,
"avg_price": "1.6753936348408710217755443884",
"open_interest": 2,
"nbbo_bid": "1.35",
"nbbo_ask": "1.60"
},
{
"last_price": "2.59",
"option_symbol": "STM260807C00050000",
"volume": 6434,
"bid_volume": 6434,
"ask_volume": 0,
"avg_price": "1.9799704693814112527199253965",
"open_interest": 3,
"nbbo_bid": "1.70",
"nbbo_ask": "2.00"
},
{
"last_price": "0.08",
"option_symbol": "STM260731C00061000",
"volume": 6376,
"bid_volume": 6273,
"ask_volume": 93,
"avg_price": "0.1312154956085319949811794231",
"open_interest": 6384,
"nbbo_bid": "0",
"nbbo_ask": "0.15"
},
{
"last_price": "0.15",
"option_symbol": "STM260731C00059000",
"volume": 6375,
"bid_volume": 0,
"ask_volume": 6315,
"avg_price": "0.0801866666666666666666666669",
"open_interest": 6464,
"nbbo_bid": "0",
"nbbo_ask": "0.55"
},
{
"last_price": "11.60",
"option_symbol": "STM280121P00045000",
"volume": 3403,
"bid_volume": 901,
"ask_volume": 0,
"avg_price": "11.500161622098148692330296797",
"open_interest": 2694,
"nbbo_bid": "11.30",
"nbbo_ask": "12.50"
},
{
"last_price": "5.90",
"option_symbol": "STM260918C00050000",
"volume": 1085,
"bid_volume": 41,
"ask_volume": 991,
"avg_price": "5.3582488479262672811059907841",
"open_interest": 106,
"nbbo_bid": "4.50",
"nbbo_ask": "4.80"
},
{
"last_price": "15.50",
"option_symbol": "STM280121C00055000",
"volume": 1007,
"bid_volume": 6,
"ask_volume": 1,
"avg_price": "14.601400198609731876861966236",
"open_interest": 66,
"nbbo_bid": "13.80",
"nbbo_ask": "15.40"
},
{
"last_price": "5.80",
"option_symbol": "STM261120P00045000",
"volume": 1006,
"bid_volume": 0,
"ask_volume": 1006,
"avg_price": "6.0995328031809145129224652086",
"open_interest": 698,
"nbbo_bid": "5.90",
"nbbo_ask": "6.20"
}
],
"oi_changes": {
"net_call_oi_change": 20,
"net_put_oi_change": 1,
"top": [
{
"strike": null,
"oi_change": 16,
"type": "call"
},
{
"strike": null,
"oi_change": 5,
"type": "call"
},
{
"strike": null,
"oi_change": 3,
"type": "call"
},
{
"strike": null,
"oi_change": -3,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "STM",
"marketCap": 45761651649.58968,
"enterpriseValueTTM": 46690651649.58968,
"evToSalesTTM": 3.438170737683055,
"evToOperatingCashFlowTTM": 20.64488231590416,
"evToFreeCashFlowTTM": 111.51200734240238,
"evToEBITDATTM": 20.362652075243165,
"netDebtToEBITDATTM": 0.4051539892797179,
"currentRatioTTM": 2.778336980306346,
"incomeQualityTTM": 9.707308598666344,
"grahamNumberTTM": 15.42768511423311,
"grahamNetNetTTM": 0.21875,
"taxBurdenTTM": 0.6185566874885917,
"interestBurdenTTM": 0.9135506641755413,
"workingCapitalTTM": 8127000000,
"investedCapitalTTM": 20474000000,
"returnOnAssetsTTM": 0.017489190884877184,
"operatingReturnOnAssetsTTM": 0.02998998075227177,
"returnOnTangibleAssetsTTM": 0.0184819315089914,
"returnOnEquityTTM": 0.026562325581173576,
"returnOnInvestedCapitalTTM": 0.02133037428753403,
"returnOnCapitalEmployedTTM": 0.034821863057608406,
"earningsYieldTTM": 0.010378840700210513,
"freeCashFlowYieldTTM": 0.009149694862548833,
"capexToOperatingCashFlowTTM": 0.8148640419276718,
"capexToDepreciationTTM": 13.969264279371968,
"capexToRevenueTTM": 0.13570635382055746,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12497785907673407,
"researchAndDevelopementToRevenueTTM": 0.15565188629936544,
"stockBasedCompensationToRevenueTTM": -0.0008836468842164731,
"intangiblesToTotalAssetsTTM": 0.05371411660254513,
"averageReceivablesTTM": 1943500000,
"averagePayablesTTM": 1605000000,
"averageInventoryTTM": 3180500000,
"daysOfSalesOutstandingTTM": 55.55598416929494,
"daysOfPayablesOutstandingTTM": 72.54976401657329,
"daysOfInventoryOutstandingTTM": 130.37691526766383,
"operatingCycleTTM": 185.93289943695876,
"cashConversionCycleTTM": 113.38313542038547,
"freeCashFlowToEquityTTM": 3600123840,
"freeCashFlowToFirmTTM": 2782767314.472822,
"tangibleAssetValueTTM": 16598000000,
"netCurrentAssetValueTTM": 3715000000,
"grossProfitMarginTTM": 0.34278422333162223,
"ebitMarginTTM": 0.06160745333272164,
"ebitdaMarginTTM": 0.16884690289744572,
"operatingProfitMarginTTM": 0.05759674367357389,
"pretaxProfitMarginTTM": 0.05628152991027152,
"continuousOperationsProfitMarginTTM": 0.03610718045810874,
"netProfitMarginTTM": 0.03481331670808765,
"bottomLineProfitMarginTTM": 0.03481331670808765,
"receivablesTurnoverTTM": 6.569949312530237,
"payablesTurnoverTTM": 5.031029458850057,
"inventoryTurnoverTTM": 2.799575363864492,
"fixedAssetTurnoverTTM": 1.2464511453877927,
"assetTurnoverTTM": 0.502370717261024,
"quickRatioTTM": 2.0807439824945297,
"solvencyRatioTTM": 0.21477273135159208,
"cashRatioTTM": 0.6774617067833698,
"priceToEarningsRatioTTM": 96.8402967717576,
"priceToEarningsGrowthRatioTTM": -3.669737561877129,
"forwardPriceToEarningsGrowthRatioTTM": 0.9966109010638579,
"priceToBookRatioTTM": 2.58167756844253,
"priceToSalesRatioTTM": 3.3697617413966294,
"priceToFreeCashFlowRatioTTM": 109.29326223688184,
"priceToOperatingCashFlowRatioTTM": 20.141023058185567,
"debtToAssetsRatioTTM": 0.14889760284107725,
"debtToEquityRatioTTM": 0.2281228746316028,
"debtToCapitalRatioTTM": 0.1857492270063224,
"longTermDebtToCapitalRatioTTM": 0.1437445404251189,
"financialLeverageRatioTTM": 1.5320788936749037,
"workingCapitalTurnoverRatioTTM": 1.7314911677929363,
"operatingCashFlowRatioTTM": 0.4948816192560175,
"operatingCashFlowSalesRatioTTM": 0.1665386455138278,
"freeCashFlowOperatingCashFlowRatioTTM": 0.18513595807232816,
"debtServiceCoverageRatioTTM": 1.8075075622202328,
"interestCoverageRatioTTM": 14.484605333333333,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.1275719661335843,
"operatingCashFlowCoverageRatioTTM": 0.5618904347826087,
"capitalExpenditureCoverageRatioTTM": 1.2271985859559638,
"dividendPaidAndCapexCoverageRatioTTM": 1.083843023311149,
"dividendPayoutRatioTTM": 0.5155881700811574,
"dividendYieldTTM": 0.00693317,
"revenuePerShareTTM": 15.292888771396397,
"netIncomePerShareTTM": 0.5323961801801802,
"interestDebtPerShareTTM": 4.593468468468468,
"cashPerShareTTM": 6.792792792792793,
"bookValuePerShareTTM": 20.326576576576578,
"tangibleBookValuePerShareTTM": 18.69144144144144,
"shareholdersEquityPerShareTTM": 19.86936936936937,
"operatingCashFlowPerShareTTM": 2.546856981981982,
"capexPerShareTTM": 2.0753421745495495,
"freeCashFlowPerShareTTM": 0.47151480743243246,
"netIncomePerEBTTTM": 0.6185566874885917,
"ebtPerEbitTTM": 0.9771651367869638,
"priceToFairValueTTM": 2.58167756844253,
"debtToMarketCapTTM": 0.08795574143216243,
"effectiveTaxRateTTM": 0.358454176429218,
"enterpriseValueMultipleTTM": 20.362652075243165,
"dividendPerShareTTM": 0.35565,
"revenue_history": [
{
"date": "2018",
"revenue": 9664000000
},
{
"date": "2019",
"revenue": 9556000000
},
{
"date": "2020",
"revenue": 10219000000
},
{
"date": "2021",
"revenue": 12761000000
},
{
"date": "2022",
"revenue": 16128000000
},
{
"date": "2023",
"revenue": 17286000000
},
{
"date": "2024",
"revenue": 13269000000
},
{
"date": "2025",
"revenue": 11836511596
}
],
"dcf": {
"symbol": "STM",
"date": "2026-07-30",
"dcf": 6.34696509663024,
"Stock Price": 48.36
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "STM",
"reportedCurrency": "USD",
"cik": "0000932787",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:17:19",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11836511596,
"costOfRevenue": 7825137878,
"grossProfit": 4011373718,
"researchAndDevelopmentExpenses": 2050324551,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1637049739,
"otherExpenses": 0,
"operatingExpenses": 3687374290,
"costAndExpenses": 11512512169,
"netInterestIncome": 168000000,
"interestIncome": 223000000,
"interestExpense": 55000000,
"depreciationAndAmortization": 1854000000,
"ebitda": 2255237681,
"ebit": 401237681,
"nonOperatingIncomeExcludingInterest": -77238254,
"operatingIncome": 323999427,
"totalOtherIncomeExpensesNet": 77238253,
"incomeBeforeTax": 401237681,
"incomeTaxExpense": 220680724,
"netIncomeFromContinuingOperations": 180556956,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 166513637,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 166513637,
"eps": 0.19,
"epsDiluted": 0.18,
"weightedAverageShsOut": 873684211,
"weightedAverageShsOutDil": 923100000
},
{
"date": "2024-12-31",
"symbol": "STM",
"reportedCurrency": "USD",
"cik": "0000932787",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:17:25",
"fiscalYear": "2024",
"period": "FY",
"revenue": 13269000000,
"costOfRevenue": 8049000000,
"grossProfit": 5220000000,
"researchAndDevelopmentExpenses": 2077000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1649000000,
"otherExpenses": -182000000,
"operatingExpenses": 3544000000,
"costAndExpenses": 11593000000,
"netInterestIncome": 218000000,
"interestIncome": 303000000,
"interestExpense": 85000000,
"depreciationAndAmortization": 1760000000,
"ebitda": 3723000000,
"ebit": 1963000000,
"nonOperatingIncomeExcludingInterest": -287000000,
"operatingIncome": 1676000000,
"totalOtherIncomeExpensesNet": 202000000,
"incomeBeforeTax": 1878000000,
"incomeTaxExpense": 313000000,
"netIncomeFromContinuingOperations": 1565000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1557000000,
"netIncomeDeductions": -1000000,
"bottomLineNetIncome": 1558000000,
"eps": 1.73,
"epsDiluted": 1.66,
"weightedAverageShsOut": 900000000,
"weightedAverageShsOutDil": 938600000
},
{
"date": "2023-12-31",
"symbol": "STM",
"reportedCurrency": "USD",
"cik": "0000932787",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:16:48",
"fiscalYear": "2023",
"period": "FY",
"revenue": 17286000000,
"costOfRevenue": 8999000000,
"grossProfit": 8287000000,
"researchAndDevelopmentExpenses": 2100000000,
"generalAndAdministrativeExpenses": 1631000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1631000000,
"otherExpenses": -55000000,
"operatingExpenses": 3676000000,
"costAndExpenses": 12675000000,
"netInterestIncome": 171000000,
"interestIncome": 226000000,
"interestExpense": 55000000,
"depreciationAndAmortization": 1561000000,
"ebitda": 6379000000,
"ebit": 4818000000,
"nonOperatingIncomeExcludingInterest": -207000000,
"operatingIncome": 4611000000,
"totalOtherIncomeExpensesNet": 152000000,
"incomeBeforeTax": 4763000000,
"incomeTaxExpense": 541000000,
"netIncomeFromContinuingOperations": 4222000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4211000000,
"netIncomeDeductions": -1000000,
"bottomLineNetIncome": 4212000000,
"eps": 4.66,
"epsDiluted": 4.46,
"weightedAverageShsOut": 903513952,
"weightedAverageShsOutDil": 944197767
},
{
"date": "2022-12-31",
"symbol": "STM",
"reportedCurrency": "USD",
"cik": "0000932787",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:16:57",
"fiscalYear": "2022",
"period": "FY",
"revenue": 16128000000,
"costOfRevenue": 8493000000,
"grossProfit": 7635000000,
"researchAndDevelopmentExpenses": 1901000000,
"generalAndAdministrativeExpenses": 1465000000,
"sellingAndMarketingExpenses": -11000000,
"sellingGeneralAndAdministrativeExpenses": 1454000000,
"otherExpenses": -159000000,
"operatingExpenses": 3196000000,
"costAndExpenses": 11689000000,
"netInterestIncome": 58000000,
"interestIncome": 71000000,
"interestExpense": 13000000,
"depreciationAndAmortization": 1216000000,
"ebitda": 5715000000,
"ebit": 4499000000,
"nonOperatingIncomeExcludingInterest": -60000000,
"operatingIncome": 4439000000,
"totalOtherIncomeExpensesNet": 47000000,
"incomeBeforeTax": 4486000000,
"incomeTaxExpense": 520000000,
"netIncomeFromContinuingOperations": 3966000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3960000000,
"netIncomeDeductions": -2000000,
"bottomLineNetIncome": 3962000000,
"eps": 4.77,
"epsDiluted": 4.74,
"weightedAverageShsOut": 905606885,
"weightedAverageShsOutDil": 912270458
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "STM",
"reportedCurrency": "USD",
"cik": "0000932787",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:17:19",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2837000000,
"shortTermInvestments": 2085000000,
"cashAndShortTermInvestments": 4922000000,
"netReceivables": 1745000000,
"accountsReceivables": 1745000000,
"otherReceivables": 0,
"inventory": 3136000000,
"prepaids": 0,
"otherCurrentAssets": 1468000000,
"totalCurrentAssets": 11271000000,
"propertyPlantEquipmentNet": 11058000000,
"goodwill": 315000000,
"intangibleAssets": 324000000,
"goodwillAndIntangibleAssets": 639000000,
"longTermInvestments": 152000000,
"taxAssets": 408000000,
"otherNonCurrentAssets": 1272000000,
"totalNonCurrentAssets": 13529000000,
"otherAssets": 0,
"totalAssets": 24800000000,
"totalPayables": 1524000000,
"accountPayables": 1487000000,
"otherPayables": 37000000,
"accruedExpenses": 0,
"shortTermDebt": 298000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1529000000,
"totalCurrentLiabilities": 3351000000,
"longTermDebt": 1835000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 60000000,
"otherNonCurrentLiabilities": 1329000000,
"totalNonCurrentLiabilities": 3224000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6575000000,
"treasuryStock": -637000000,
"preferredStock": 0,
"commonStock": 1157000000,
"retainedEarnings": 13082000000,
"additionalPaidInCapital": 3281000000,
"accumulatedOtherComprehensiveIncomeLoss": 945000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17828000000,
"totalEquity": 18225000000,
"minorityInterest": 397000000,
"totalLiabilitiesAndTotalEquity": 24800000000,
"totalInvestments": 2237000000,
"totalDebt": 2133000000,
"netDebt": -704000000
},
{
"date": "2024-12-31",
"symbol": "STM",
"reportedCurrency": "USD",
"cik": "0000932787",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:17:25",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2282000000,
"shortTermInvestments": 3902000000,
"cashAndShortTermInvestments": 6184000000,
"netReceivables": 2437000000,
"accountsReceivables": 1749000000,
"otherReceivables": 688000000,
"inventory": 2794000000,
"prepaids": 0,
"otherCurrentAssets": 319000000,
"totalCurrentAssets": 11734000000,
"propertyPlantEquipmentNet": 10877000000,
"goodwill": 290000000,
"intangibleAssets": 346000000,
"goodwillAndIntangibleAssets": 636000000,
"longTermInvestments": 108000000,
"taxAssets": 464000000,
"otherNonCurrentAssets": 924000000,
"totalNonCurrentAssets": 13009000000,
"otherAssets": 0,
"totalAssets": 24743000000,
"totalPayables": 1730000000,
"accountPayables": 1323000000,
"otherPayables": 407000000,
"accruedExpenses": 0,
"shortTermDebt": 990000000,
"capitalLeaseObligationsCurrent": 54000000,
"taxPayables": 145000000,
"deferredRevenue": 89000000,
"otherCurrentLiabilities": 910000000,
"totalCurrentLiabilities": 3773000000,
"longTermDebt": 1963000000,
"capitalLeaseObligationsNonCurrent": 160000000,
"deferredRevenueNonCurrent": 397000000,
"deferredTaxLiabilitiesNonCurrent": 47000000,
"otherNonCurrentLiabilities": 724000000,
"totalNonCurrentLiabilities": 3291000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 214000000,
"totalLiabilities": 7064000000,
"treasuryStock": -491000000,
"preferredStock": 0,
"commonStock": 1157000000,
"retainedEarnings": 13459000000,
"additionalPaidInCapital": 3088000000,
"accumulatedOtherComprehensiveIncomeLoss": 236000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17449000000,
"totalEquity": 17679000000,
"minorityInterest": 230000000,
"totalLiabilitiesAndTotalEquity": 24743000000,
"totalInvestments": 4010000000,
"totalDebt": 3167000000,
"netDebt": 885000000
},
{
"date": "2023-12-31",
"symbol": "STM",
"reportedCurrency": "USD",
"cik": "0000932787",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:16:48",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 3222000000,
"shortTermInvestments": 2861000000,
"cashAndShortTermInvestments": 6083000000,
"netReceivables": 2660000000,
"accountsReceivables": 1731000000,
"otherReceivables": 929000000,
"inventory": 2698000000,
"prepaids": 0,
"otherCurrentAssets": 366000000,
"totalCurrentAssets": 11807000000,
"propertyPlantEquipmentNet": 10554000000,
"goodwill": 303000000,
"intangibleAssets": 367000000,
"goodwillAndIntangibleAssets": 670000000,
"longTermInvestments": 53000000,
"taxAssets": 592000000,
"otherNonCurrentAssets": 777000000,
"totalNonCurrentAssets": 12646000000,
"otherAssets": 0,
"totalAssets": 24453000000,
"totalPayables": 2309000000,
"accountPayables": 1856000000,
"otherPayables": 453000000,
"accruedExpenses": 0,
"shortTermDebt": 217000000,
"capitalLeaseObligationsCurrent": 58000000,
"taxPayables": 78000000,
"deferredRevenue": 186000000,
"otherCurrentLiabilities": 960000000,
"totalCurrentLiabilities": 3730000000,
"longTermDebt": 2710000000,
"capitalLeaseObligationsNonCurrent": 188000000,
"deferredRevenueNonCurrent": 177000000,
"deferredTaxLiabilitiesNonCurrent": 54000000,
"otherNonCurrentLiabilities": 742000000,
"totalNonCurrentLiabilities": 3871000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 246000000,
"totalLiabilities": 7601000000,
"treasuryStock": -377000000,
"preferredStock": 0,
"commonStock": 1157000000,
"retainedEarnings": 12470000000,
"additionalPaidInCapital": 2866000000,
"accumulatedOtherComprehensiveIncomeLoss": 613000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16729000000,
"totalEquity": 16852000000,
"minorityInterest": 123000000,
"totalLiabilitiesAndTotalEquity": 24453000000,
"totalInvestments": 2914000000,
"totalDebt": 3173000000,
"netDebt": -49000000
},
{
"date": "2022-12-31",
"symbol": "STM",
"reportedCurrency": "USD",
"cik": "0000932787",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:16:57",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 3258000000,
"shortTermInvestments": 1260000000,
"cashAndShortTermInvestments": 4518000000,
"netReceivables": 1970000000,
"accountsReceivables": 1970000000,
"otherReceivables": 0,
"inventory": 2583000000,
"prepaids": 0,
"otherCurrentAssets": 747000000,
"totalCurrentAssets": 9818000000,
"propertyPlantEquipmentNet": 8201000000,
"goodwill": 297000000,
"intangibleAssets": 405000000,
"goodwillAndIntangibleAssets": 702000000,
"longTermInvestments": 37000000,
"taxAssets": 602000000,
"otherNonCurrentAssets": 635000000,
"totalNonCurrentAssets": 10177000000,
"otherAssets": 0,
"totalAssets": 19982000000,
"totalPayables": 2479000000,
"accountPayables": 2122000000,
"otherPayables": 357000000,
"accruedExpenses": 32000000,
"shortTermDebt": 175000000,
"capitalLeaseObligationsCurrent": 52000000,
"taxPayables": 163000000,
"deferredRevenue": 262000000,
"otherCurrentLiabilities": 837000000,
"totalCurrentLiabilities": 3837000000,
"longTermDebt": 2542000000,
"capitalLeaseObligationsNonCurrent": 141000000,
"deferredRevenueNonCurrent": 73000000,
"deferredTaxLiabilitiesNonCurrent": 60000000,
"otherNonCurrentLiabilities": 571000000,
"totalNonCurrentLiabilities": 3387000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 193000000,
"totalLiabilities": 7224000000,
"treasuryStock": -268000000,
"preferredStock": 0,
"commonStock": 1157000000,
"retainedEarnings": 8713000000,
"additionalPaidInCapital": 2631000000,
"accumulatedOtherComprehensiveIncomeLoss": 460000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12693000000,
"totalEquity": 12758000000,
"minorityInterest": 65000000,
"totalLiabilitiesAndTotalEquity": 19982000000,
"totalInvestments": 1297000000,
"totalDebt": 2910000000,
"netDebt": -348000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "STM",
"reportedCurrency": "USD",
"cik": "0000932787",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:17:19",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 180000000,
"depreciationAndAmortization": 1854000000,
"deferredIncomeTax": 17000000,
"stockBasedCompensation": 193000000,
"changeInWorkingCapital": -143000000,
"accountsReceivables": 5000000,
"inventory": -172000000,
"accountsPayables": 83000000,
"otherWorkingCapital": -59000000,
"otherNonCashItems": 51000000,
"netCashProvidedByOperatingActivities": 2152000000,
"investmentsInPropertyPlantAndEquipment": -2111000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -356000000,
"salesMaturitiesOfInvestments": 2250000000,
"otherInvestingActivities": 174000000,
"netCashProvidedByInvestingActivities": -43000000,
"netDebtIssuance": -989000000,
"longTermNetDebtIssuance": -989000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -367000000,
"netCommonStockIssuance": -367000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -367000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -321000000,
"commonDividendsPaid": -321000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 117000000,
"netCashProvidedByFinancingActivities": -1560000000,
"effectOfForexChangesOnCash": 6000000,
"netChangeInCash": 555000000,
"cashAtEndOfPeriod": 2837000000,
"cashAtBeginningOfPeriod": 2282000000,
"operatingCashFlow": 2152000000,
"capitalExpenditure": -2204000000,
"freeCashFlow": -52000000,
"incomeTaxesPaid": 141000000,
"interestPaid": 54000000
},
{
"date": "2024-12-31",
"symbol": "STM",
"reportedCurrency": "USD",
"cik": "0000932787",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:17:25",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1557000000,
"depreciationAndAmortization": 1760000000,
"deferredIncomeTax": 124000000,
"stockBasedCompensation": 222000000,
"changeInWorkingCapital": -495000000,
"accountsReceivables": -32000000,
"inventory": -167000000,
"accountsPayables": -35000000,
"otherWorkingCapital": -261000000,
"otherNonCashItems": -203000000,
"netCashProvidedByOperatingActivities": 2965000000,
"investmentsInPropertyPlantAndEquipment": -3088000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3258000000,
"salesMaturitiesOfInvestments": 2251000000,
"otherInvestingActivities": 353000000,
"netCashProvidedByInvestingActivities": -3742000000,
"netDebtIssuance": 97000000,
"longTermNetDebtIssuance": 97000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -359000000,
"netCommonStockIssuance": -359000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -359000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -288000000,
"commonDividendsPaid": -288000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 395000000,
"netCashProvidedByFinancingActivities": -155000000,
"effectOfForexChangesOnCash": -8000000,
"netChangeInCash": -940000000,
"cashAtEndOfPeriod": 2282000000,
"cashAtBeginningOfPeriod": 3222000000,
"operatingCashFlow": 2965000000,
"capitalExpenditure": -3181000000,
"freeCashFlow": -216000000,
"incomeTaxesPaid": 197000000,
"interestPaid": 67000000
},
{
"date": "2023-12-31",
"symbol": "STM",
"reportedCurrency": "USD",
"cik": "0000932787",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:16:48",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 4211000000,
"depreciationAndAmortization": 1561000000,
"deferredIncomeTax": 19000000,
"stockBasedCompensation": 236000000,
"changeInWorkingCapital": 78000000,
"accountsReceivables": 229000000,
"inventory": -72000000,
"accountsPayables": -238000000,
"otherWorkingCapital": 159000000,
"otherNonCashItems": -113000000,
"netCashProvidedByOperatingActivities": 5992000000,
"investmentsInPropertyPlantAndEquipment": -4439000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2308000000,
"salesMaturitiesOfInvestments": 750000000,
"otherInvestingActivities": 231000000,
"netCashProvidedByInvestingActivities": -5766000000,
"netDebtIssuance": 160000000,
"longTermNetDebtIssuance": 160000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -346000000,
"netCommonStockIssuance": -346000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -346000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -223000000,
"commonDividendsPaid": -223000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 142000000,
"netCashProvidedByFinancingActivities": -267000000,
"effectOfForexChangesOnCash": 5000000,
"netChangeInCash": -36000000,
"cashAtEndOfPeriod": 3222000000,
"cashAtBeginningOfPeriod": 3258000000,
"operatingCashFlow": 5992000000,
"capitalExpenditure": -4536000000,
"freeCashFlow": 1456000000,
"incomeTaxesPaid": 489000000,
"interestPaid": 31000000
},
{
"date": "2022-12-31",
"symbol": "STM",
"reportedCurrency": "USD",
"cik": "0000932787",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:16:57",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3966000000,
"depreciationAndAmortization": 1216000000,
"deferredIncomeTax": 3000000,
"stockBasedCompensation": 215000000,
"changeInWorkingCapital": -130000000,
"accountsReceivables": -231000000,
"inventory": -650000000,
"accountsPayables": 240000000,
"otherWorkingCapital": 511000000,
"otherNonCashItems": -68000000,
"netCashProvidedByOperatingActivities": 5202000000,
"investmentsInPropertyPlantAndEquipment": -3549000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -980000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -62000000,
"netCashProvidedByInvestingActivities": -4591000000,
"netDebtIssuance": 66000000,
"longTermNetDebtIssuance": 66000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -346000000,
"netCommonStockIssuance": -346000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -346000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -212000000,
"commonDividendsPaid": -212000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -75000000,
"netCashProvidedByFinancingActivities": -567000000,
"effectOfForexChangesOnCash": -11000000,
"netChangeInCash": 33000000,
"cashAtEndOfPeriod": 3258000000,
"cashAtBeginningOfPeriod": 3225000000,
"operatingCashFlow": 5202000000,
"capitalExpenditure": -3636000000,
"freeCashFlow": 1566000000,
"incomeTaxesPaid": 416000000,
"interestPaid": 2000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "STM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "STM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 46739,
"price": 31.32
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 210,
"price": 39.14
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1645,
"price": 52.67
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 250000,
"price": 78.12
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1334,
"price": 74.79
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 645,
"price": 68.47
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 48.36,
"rsi": 30.16416478025991,
"sma20": 63.5145,
"sma50": 68.8888,
"sma200": 41.74639999999997,
"adx": 30.763321572015577,
"atr": 4.21,
"atr_pct": 8.71,
"high_52w": 79.91,
"low_52w": 17.78,
"sma50_series": [
{
"close": 30.86,
"ma": 31.34939999999999
},
{
"close": 31.66,
"ma": 31.421799999999983
},
{
"close": 31.95,
"ma": 31.483999999999988
},
{
"close": 33.42,
"ma": 31.58539999999999
},
{
"close": 32.91,
"ma": 31.674999999999986
},
{
"close": 32.54,
"ma": 31.76819999999999
},
{
"close": 31.32,
"ma": 31.834599999999988
},
{
"close": 34.55,
"ma": 31.964999999999982
},
{
"close": 34.52,
"ma": 32.112999999999985
},
{
"close": 34.32,
"ma": 32.228999999999985
},
{
"close": 35.44,
"ma": 32.357199999999985
},
{
"close": 35.68,
"ma": 32.48979999999999
},
{
"close": 37.98,
"ma": 32.67739999999999
},
{
"close": 39.14,
"ma": 32.87299999999999
},
{
"close": 39.48,
"ma": 33.05599999999999
},
{
"close": 40.32,
"ma": 33.28999999999999
},
{
"close": 40.9,
"ma": 33.55019999999999
},
{
"close": 40.68,
"ma": 33.78839999999999
},
{
"close": 41.57,
"ma": 34.06259999999999
},
{
"close": 44.22,
"ma": 34.360399999999984
},
{
"close": 44.46,
"ma": 34.66999999999999
},
{
"close": 44.3,
"ma": 34.95899999999999
},
{
"close": 44.86,
"ma": 35.20599999999999
},
{
"close": 49.71,
"ma": 35.531399999999984
},
{
"close": 50.47,
"ma": 35.841799999999985
},
{
"close": 50.56,
"ma": 36.180799999999984
},
{
"close": 49.81,
"ma": 36.50479999999999
},
{
"close": 52.67,
"ma": 36.894199999999984
},
{
"close": 55.14,
"ma": 37.32159999999999
},
{
"close": 55.75,
"ma": 37.77259999999999
},
{
"close": 55.13,
"ma": 38.202799999999996
},
{
"close": 57.18,
"ma": 38.66659999999999
},
{
"close": 57.95,
"ma": 39.14459999999999
},
{
"close": 55.9,
"ma": 39.5714
},
{
"close": 59.17,
"ma": 40.06719999999999
},
{
"close": 60.12,
"ma": 40.59739999999999
},
{
"close": 57.93,
"ma": 41.086400000000005
},
{
"close": 63.39,
"ma": 41.7218
},
{
"close": 64.38,
"ma": 42.342800000000004
},
{
"close": 61.41,
"ma": 42.904800000000016
},
{
"close": 60.96,
"ma": 43.4968
},
{
"close": 61.23,
"ma": 44.0508
},
{
"close": 64.93,
"ma": 44.678999999999995
},
{
"close": 65.66,
"ma": 45.31100000000001
},
{
"close": 66.86,
"ma": 45.9832
},
{
"close": 70.69,
"ma": 46.7396
},
{
"close": 67.75,
"ma": 47.425399999999996
},
{
"close": 69.45,
"ma": 48.138600000000004
},
{
"close": 69.31,
"ma": 48.86020000000001
},
{
"close": 69.02,
"ma": 49.59220000000001
},
{
"close": 79.51,
"ma": 50.565200000000004
},
{
"close": 79.71,
"ma": 51.52620000000001
},
{
"close": 78.36,
"ma": 52.454400000000014
},
{
"close": 70.72,
"ma": 53.200400000000016
},
{
"close": 75.01,
"ma": 54.04240000000002
},
{
"close": 73.32,
"ma": 54.85800000000003
},
{
"close": 70.74,
"ma": 55.64640000000003
},
{
"close": 78.12,
"ma": 56.51780000000002
},
{
"close": 77.3,
"ma": 57.37340000000002
},
{
"close": 78.95,
"ma": 58.26600000000001
},
{
"close": 74.55,
"ma": 59.048200000000016
},
{
"close": 73.36,
"ma": 59.8018
},
{
"close": 78.39,
"ma": 60.61000000000001
},
{
"close": 79.91,
"ma": 61.42540000000001
},
{
"close": 72.43,
"ma": 62.0844
},
{
"close": 71.93,
"ma": 62.71659999999999
},
{
"close": 74.88,
"ma": 63.39619999999999
},
{
"close": 71.42,
"ma": 64.011
},
{
"close": 74.79,
"ma": 64.67539999999998
},
{
"close": 74.89,
"ma": 65.28879999999998
},
{
"close": 70.72,
"ma": 65.81399999999998
},
{
"close": 68.35,
"ma": 66.29499999999999
},
{
"close": 71.39,
"ma": 66.82559999999998
},
{
"close": 67.28,
"ma": 67.17699999999999
},
{
"close": 68.54,
"ma": 67.53839999999998
},
{
"close": 71.39,
"ma": 67.95499999999997
},
{
"close": 71.46,
"ma": 68.38799999999998
},
{
"close": 68.47,
"ma": 68.70399999999998
},
{
"close": 70.13,
"ma": 69.00379999999998
},
{
"close": 67.75,
"ma": 69.24379999999998
},
{
"close": 62.77,
"ma": 69.39659999999999
},
{
"close": 62.06,
"ma": 69.49419999999999
},
{
"close": 61.78,
"ma": 69.5708
},
{
"close": 65.43,
"ma": 69.7614
},
{
"close": 65.77,
"ma": 69.89339999999999
},
{
"close": 53.49,
"ma": 69.7608
},
{
"close": 51.54,
"ma": 69.633
},
{
"close": 53.45,
"ma": 69.4342
},
{
"close": 50.16,
"ma": 69.1498
},
{
"close": 48.36,
"ma": 68.8888
}
],
"sma200_series": [
{
"close": 30.86,
"ma": 28.21085
},
{
"close": 31.66,
"ma": 28.227100000000004
},
{
"close": 31.95,
"ma": 28.245400000000004
},
{
"close": 33.42,
"ma": 28.27025000000001
},
{
"close": 32.91,
"ma": 28.286800000000007
},
{
"close": 32.54,
"ma": 28.29750000000001
},
{
"close": 31.32,
"ma": 28.30465000000001
},
{
"close": 34.55,
"ma": 28.327850000000012
},
{
"close": 34.52,
"ma": 28.354550000000014
},
{
"close": 34.32,
"ma": 28.377850000000013
},
{
"close": 35.44,
"ma": 28.411050000000003
},
{
"close": 35.68,
"ma": 28.444350000000004
},
{
"close": 37.98,
"ma": 28.4909
},
{
"close": 39.14,
"ma": 28.541099999999997
},
{
"close": 39.48,
"ma": 28.587649999999993
},
{
"close": 40.32,
"ma": 28.639549999999996
},
{
"close": 40.9,
"ma": 28.69334999999999
},
{
"close": 40.68,
"ma": 28.746249999999996
},
{
"close": 41.57,
"ma": 28.802049999999994
},
{
"close": 44.22,
"ma": 28.872799999999998
},
{
"close": 44.46,
"ma": 28.9366
},
{
"close": 44.3,
"ma": 28.99665
},
{
"close": 44.86,
"ma": 29.063149999999997
},
{
"close": 49.71,
"ma": 29.149099999999994
},
{
"close": 50.47,
"ma": 29.2416
},
{
"close": 50.56,
"ma": 29.328699999999994
},
{
"close": 49.81,
"ma": 29.41639999999999
},
{
"close": 52.67,
"ma": 29.52079999999999
},
{
"close": 55.14,
"ma": 29.638899999999992
},
{
"close": 55.75,
"ma": 29.758299999999995
},
{
"close": 55.13,
"ma": 29.873399999999993
},
{
"close": 57.18,
"ma": 29.996549999999992
},
{
"close": 57.95,
"ma": 30.12224999999999
},
{
"close": 55.9,
"ma": 30.234699999999993
},
{
"close": 59.17,
"ma": 30.37169999999999
},
{
"close": 60.12,
"ma": 30.538649999999993
},
{
"close": 57.93,
"ma": 30.696699999999996
},
{
"close": 63.39,
"ma": 30.880199999999995
},
{
"close": 64.38,
"ma": 31.0694
},
{
"close": 61.41,
"ma": 31.2463
},
{
"close": 60.96,
"ma": 31.42395
},
{
"close": 61.23,
"ma": 31.604799999999997
},
{
"close": 64.93,
"ma": 31.803849999999997
},
{
"close": 65.66,
"ma": 32.00745
},
{
"close": 66.86,
"ma": 32.217699999999994
},
{
"close": 70.69,
"ma": 32.44699999999999
},
{
"close": 67.75,
"ma": 32.659899999999986
},
{
"close": 69.45,
"ma": 32.88329999999999
},
{
"close": 69.31,
"ma": 33.09859999999999
},
{
"close": 69.02,
"ma": 33.312949999999994
},
{
"close": 79.51,
"ma": 33.581149999999994
},
{
"close": 79.71,
"ma": 33.85144999999999
},
{
"close": 78.36,
"ma": 34.11345
},
{
"close": 70.72,
"ma": 34.3377
},
{
"close": 75.01,
"ma": 34.582750000000004
},
{
"close": 73.32,
"ma": 34.819950000000006
},
{
"close": 70.74,
"ma": 35.03605
},
{
"close": 78.12,
"ma": 35.2901
},
{
"close": 77.3,
"ma": 35.541
},
{
"close": 78.95,
"ma": 35.799949999999995
},
{
"close": 74.55,
"ma": 36.034749999999995
},
{
"close": 73.36,
"ma": 36.26659999999999
},
{
"close": 78.39,
"ma": 36.52719999999999
},
{
"close": 79.91,
"ma": 36.79774999999999
},
{
"close": 72.43,
"ma": 37.02764999999999
},
{
"close": 71.93,
"ma": 37.252999999999986
},
{
"close": 74.88,
"ma": 37.49434999999999
},
{
"close": 71.42,
"ma": 37.721699999999984
},
{
"close": 74.79,
"ma": 37.96669999999999
},
{
"close": 74.89,
"ma": 38.21039999999999
},
{
"close": 70.72,
"ma": 38.43444999999999
},
{
"close": 68.35,
"ma": 38.641299999999994
},
{
"close": 71.39,
"ma": 38.86204999999999
},
{
"close": 67.28,
"ma": 39.06249999999999
},
{
"close": 68.54,
"ma": 39.26324999999999
},
{
"close": 71.39,
"ma": 39.48119999999999
},
{
"close": 71.46,
"ma": 39.69589999999998
},
{
"close": 68.47,
"ma": 39.89494999999999
},
{
"close": 70.13,
"ma": 40.10049999999998
},
{
"close": 67.75,
"ma": 40.29774999999998
},
{
"close": 62.77,
"ma": 40.47159999999998
},
{
"close": 62.06,
"ma": 40.64144999999998
},
{
"close": 61.78,
"ma": 40.80904999999998
},
{
"close": 65.43,
"ma": 40.99439999999998
},
{
"close": 65.77,
"ma": 41.178799999999974
},
{
"close": 53.49,
"ma": 41.30229999999999
},
{
"close": 51.54,
"ma": 41.41539999999999
},
{
"close": 53.45,
"ma": 41.54184999999998
},
{
"close": 50.16,
"ma": 41.648099999999985
},
{
"close": 48.36,
"ma": 41.74639999999997
}
],
"structure": {
"ema8": 55.03226428416825,
"ema21": 61.72360953470377,
"ema50": 63.42783927917629,
"ema200": 47.803449578964425,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -21.7,
"macd": {
"macd": -5.107,
"signal": -3.114,
"histogram": -1.993
},
"bollinger": {
"mid": 63.51,
"upper": 78.72,
"lower": 48.31,
"width_pct": 47.88
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 82,
"intraday_support": false
},
"momentum": {
"roc10": -28.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 611297675.04,
"avg_vol": 12640564
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.1,
"iv_rank": 79.0
}
}
}
}
}