Data:
{
"symbol": "STLD",
"price": 235.125,
"marketCap": 33700018807,
"beta": 1.532,
"lastDividend": 2.06,
"range": "126.88-288.74",
"change": -0.775,
"changePercentage": -0.32853,
"volume": 266388.40608,
"averageVolume": 1246329,
"companyName": "Steel Dynamics, Inc.",
"currency": "USD",
"cik": "0001022671",
"isin": "US8581191009",
"cusip": "858119100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Steel",
"website": "https://www.steeldynamics.com",
"description": "Steel Dynamics, Inc. is a prominent American steel manufacturer and metal recycling enterprise, conducting its operations through three distinct business divisions. The Steel Operations segment is responsible for producing a broad range of steel products, including hot, cold, and coated rolled steel, various structural shapes like beams, channels, and angles, flat and reinforcing bars, and a diverse selection of rail and engineered steel bar products. This segment also provides specialized processing services for both bar products (such as turning, polishing, and heat treating) and specialty items (including cutting, welding, and galvanizing). Its offerings cater to numerous industries, such as construction, automotive, manufacturing, transportation, heavy and agricultural equipment, and pipe and tube production. Sales are channeled directly to end-users, steel fabricators, and service centers. The Metals Recycling Operations division focuses on acquiring, processing, and reselling ferrous (e.g., heavy melting steel, shredded scrap, cast iron) and nonferrous (e.g., aluminum, copper, stainless steel) scrap metals, transforming them into reusable materials. This division further offers supplementary services including transportation logistics, marketing, brokerage, and scrap management. The Steel Fabrication Operations segment manufactures crucial components for commercial building construction, such as steel joists, girders, trusses, and steel deck products. Established in 1993 and headquartered in Fort Wayne, Indiana, the company also engages in exporting its products internationally.",
"ceo": "Mark D. Millett",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "14400",
"phone": "260 969 3500",
"address": "7575 West Jefferson Boulevard",
"city": "Fort Wayne",
"state": "IN",
"zip": "46804",
"image": "https://images.financialmodelingprep.com/symbol/STLD.png",
"ipoDate": "1996-11-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "STLD",
"name": "Steel Dynamics, Inc.",
"price": 234.1197,
"changePercentage": -0.72944,
"change": -1.7203,
"volume": 274697.24514,
"dayLow": 232.8866,
"dayHigh": 237.14,
"yearHigh": 288.74,
"yearLow": 126.88,
"marketCap": 33555931071,
"priceAvg50": 243.3652,
"priceAvg200": 207.7648,
"exchange": "NASDAQ",
"open": 237.14,
"previousClose": 235.84,
"timestamp": 1787935497,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 231.1675,
"c": 230.49
},
{
"t": "2026-07-21",
"v": 234.7955,
"c": 233.52
},
{
"t": "2026-07-22",
"v": 238.5785,
"c": 238.64
},
{
"t": "2026-07-23",
"v": 240.8283,
"c": 240.57
},
{
"t": "2026-07-24",
"v": 245.6588,
"c": 247.11
},
{
"t": "2026-07-27",
"v": 248.6348,
"c": 250.27
},
{
"t": "2026-07-28",
"v": 258.3749,
"c": 259.74
},
{
"t": "2026-07-29",
"v": 254.1983,
"c": 252.34
},
{
"t": "2026-07-30",
"v": 253.0655,
"c": 252.5
},
{
"t": "2026-07-31",
"v": 252.122,
"c": 251.26
},
{
"t": "2026-08-03",
"v": 255.3336,
"c": 258.38
},
{
"t": "2026-08-04",
"v": 262.966,
"c": 265.1
},
{
"t": "2026-08-05",
"v": 267.2687,
"c": 265.96
},
{
"t": "2026-08-06",
"v": 262.8725,
"c": 261.48
},
{
"t": "2026-08-07",
"v": 260.9463,
"c": 262.45
},
{
"t": "2026-08-10",
"v": 267.4345,
"c": 268.6
},
{
"t": "2026-08-11",
"v": 264.6449,
"c": 263.69
},
{
"t": "2026-08-12",
"v": 262.8411,
"c": 263.18
},
{
"t": "2026-08-13",
"v": 261.5255,
"c": 260.53
},
{
"t": "2026-08-14",
"v": 257.3533,
"c": 255.77
},
{
"t": "2026-08-17",
"v": 257.2129,
"c": 258.16
},
{
"t": "2026-08-18",
"v": 250.696,
"c": 249.81
},
{
"t": "2026-08-19",
"v": 234.087,
"c": 231.01
},
{
"t": "2026-08-20",
"v": 220.8348,
"c": 219
},
{
"t": "2026-08-21",
"v": 228.0224,
"c": 228.68
},
{
"t": "2026-08-24",
"v": 231.8787,
"c": 229.27
},
{
"t": "2026-08-25",
"v": 230.5047,
"c": 231.08
},
{
"t": "2026-08-26",
"v": 235.6554,
"c": 235.9
},
{
"t": "2026-08-27",
"v": 235.2569,
"c": 235.84
},
{
"t": "2026-08-28",
"v": 234.3062,
"c": 233.83
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.2,
"streak_days": 1
}
}
Data:
{
"volume": 274697.24514,
"avgVolume": 1246329,
"short_ratio": [
{
"symbol": "STLD",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 164679,
"short_exempt_volume": 5381,
"total_volume": 281517,
"short_volume_ratio": 0.585,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 228.46,
"vah": 259.39,
"val": 219.04,
"profile": [
{
"price": 219.49,
"volume": 285548
},
{
"price": 220.39,
"volume": 688070
},
{
"price": 221.28,
"volume": 701489
},
{
"price": 222.18,
"volume": 237596
},
{
"price": 223.08,
"volume": 90034
},
{
"price": 223.97,
"volume": 69501
},
{
"price": 224.87,
"volume": 66415
},
{
"price": 225.77,
"volume": 189684
},
{
"price": 226.66,
"volume": 478029
},
{
"price": 227.56,
"volume": 583238
},
{
"price": 228.46,
"volume": 1256649
},
{
"price": 229.35,
"volume": 1036377
},
{
"price": 230.25,
"volume": 599950
},
{
"price": 231.15,
"volume": 923916
},
{
"price": 232.04,
"volume": 96834
},
{
"price": 232.94,
"volume": 360570
},
{
"price": 233.84,
"volume": 306076
},
{
"price": 234.73,
"volume": 470463
},
{
"price": 235.63,
"volume": 925442
},
{
"price": 236.53,
"volume": 295393
},
{
"price": 237.42,
"volume": 45450
},
{
"price": 238.32,
"volume": 48546
},
{
"price": 239.22,
"volume": 29966
},
{
"price": 240.11,
"volume": 86808
},
{
"price": 241.01,
"volume": 136695
},
{
"price": 241.91,
"volume": 37894
},
{
"price": 242.8,
"volume": 60555
},
{
"price": 243.7,
"volume": 48964
},
{
"price": 244.6,
"volume": 104926
},
{
"price": 245.49,
"volume": 68012
},
{
"price": 246.39,
"volume": 65804
},
{
"price": 247.29,
"volume": 131819
},
{
"price": 248.18,
"volume": 55546
},
{
"price": 249.08,
"volume": 44856
},
{
"price": 249.98,
"volume": 388794
},
{
"price": 250.87,
"volume": 388166
},
{
"price": 251.77,
"volume": 220986
},
{
"price": 252.67,
"volume": 73991
},
{
"price": 253.56,
"volume": 35207
},
{
"price": 254.46,
"volume": 35008
},
{
"price": 255.36,
"volume": 264911
},
{
"price": 256.25,
"volume": 366076
},
{
"price": 257.15,
"volume": 472252
},
{
"price": 258.05,
"volume": 795555
},
{
"price": 258.94,
"volume": 161301
},
{
"price": 259.84,
"volume": 261273
},
{
"price": 260.74,
"volume": 590573
},
{
"price": 261.63,
"volume": 604416
},
{
"price": 262.53,
"volume": 618841
},
{
"price": 263.43,
"volume": 504560
},
{
"price": 264.32,
"volume": 435907
},
{
"price": 265.22,
"volume": 880163
},
{
"price": 266.12,
"volume": 805206
},
{
"price": 267.01,
"volume": 193986
},
{
"price": 267.91,
"volume": 337484
},
{
"price": 268.81,
"volume": 353095
},
{
"price": 269.7,
"volume": 80312
},
{
"price": 270.6,
"volume": 46616
},
{
"price": 271.5,
"volume": 36745
},
{
"price": 272.39,
"volume": 114235
}
],
"sessions": 20
}
}
Data:
{
"symbol": "STLD",
"marketCap": 33377344262,
"enterpriseValueTTM": 36991778262,
"evToSalesTTM": 1.8010788358432805,
"evToOperatingCashFlowTTM": 23.53807414614157,
"evToFreeCashFlowTTM": 38.71202449446034,
"evToEBITDATTM": 12.459763118246865,
"netDebtToEBITDATTM": 1.2174324556005442,
"currentRatioTTM": 3.183236086470284,
"incomeQualityTTM": 0.9818593934304964,
"grahamNumberTTM": 127.8168919483787,
"grahamNetNetTTM": -23.356482475397687,
"taxBurdenTTM": 0.7390918672538048,
"interestBurdenTTM": 0.9192778061947015,
"workingCapitalTTM": 4993729000,
"investedCapitalTTM": 14278730000,
"returnOnAssetsTTM": 0.09391711138155547,
"operatingReturnOnAssetsTTM": 0.12836422046261797,
"returnOnTangibleAssetsTTM": 0.0984818845932294,
"returnOnEquityTTM": 0.17595900934057726,
"returnOnInvestedCapitalTTM": 0.1079314967485441,
"returnOnCapitalEmployedTTM": 0.1464656265140115,
"earningsYieldTTM": 0.04779719258445191,
"freeCashFlowYieldTTM": 0.028629090214583233,
"capexToOperatingCashFlowTTM": 0.39196995110628086,
"capexToDepreciationTTM": 0.9968250937341719,
"capexToRevenueTTM": 0.029992631463427198,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03804319830127333,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0015391935157657178,
"intangiblesToTotalAssetsTTM": 0.04635139985925648,
"averageReceivablesTTM": 2249686000,
"averagePayablesTTM": 1431530000,
"averageInventoryTTM": 3931870500,
"daysOfSalesOutstandingTTM": 43.414302030539645,
"daysOfPayablesOutstandingTTM": 30.87849311571292,
"daysOfInventoryOutstandingTTM": 82.33109670676563,
"operatingCycleTTM": 125.74539873730528,
"cashConversionCycleTTM": 94.86690562159237,
"freeCashFlowToEquityTTM": 1352271000,
"freeCashFlowToFirmTTM": 1038761341.5168471,
"tangibleAssetValueTTM": 8569841000,
"netCurrentAssetValueTTM": -469293000,
"grossProfitMarginTTM": 0.1461705081505246,
"ebitMarginTTM": 0.11517635166197163,
"ebitdaMarginTTM": 0.14455161135492753,
"operatingProfitMarginTTM": 0.10572798307661282,
"pretaxProfitMarginTTM": 0.10587906388132673,
"continuousOperationsProfitMarginTTM": 0.07802999779245773,
"netProfitMarginTTM": 0.07825435502713465,
"bottomLineProfitMarginTTM": 0.07825435502713465,
"receivablesTurnoverTTM": 8.407367685958464,
"payablesTurnoverTTM": 11.820525005291305,
"inventoryTurnoverTTM": 4.433318813910635,
"fixedAssetTurnoverTTM": 2.418656602963033,
"assetTurnoverTTM": 1.2001518809910292,
"quickRatioTTM": 1.453856195891586,
"solvencyRatioTTM": 0.2852227673461046,
"cashRatioTTM": 0.2481994101357667,
"priceToEarningsRatioTTM": 21.03646793134598,
"priceToEarningsGrowthRatioTTM": 0.34409651116273066,
"forwardPriceToEarningsGrowthRatioTTM": 1.4039755617684466,
"priceToEarningsDilutedRatioTTM": 21.11275611967362,
"priceToEarningsDilutedGrowthRatioTTM": 0.3459865536357996,
"priceToBookRatioTTM": 3.5698444104123226,
"priceToSalesRatioTTM": 1.6250970126704356,
"priceToFreeCashFlowRatioTTM": 34.92950675361018,
"priceToOperatingCashFlowRatioTTM": 21.396578495226436,
"debtToAssetsRatioTTM": 0.24437822083152505,
"debtToEquityRatioTTM": 0.44398617680793484,
"debtToCapitalRatioTTM": 0.3074725949173609,
"longTermDebtToCapitalRatioTTM": 0.30740476967417435,
"financialLeverageRatioTTM": 1.8167992847203025,
"workingCapitalTurnoverRatioTTM": 4.270803416030891,
"operatingCashFlowRatioTTM": 0.6870842816833428,
"operatingCashFlowSalesRatioTTM": 0.07651768044661882,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6080300488937191,
"debtServiceCoverageRatioTTM": 20.984346547135452,
"interestCoverageRatioTTM": 19.23531339687489,
"shortTermOperatingCashFlowCoverageRatioTTM": 1179.8588588588589,
"operatingCashFlowCoverageRatioTTM": 0.3757815970858952,
"capitalExpenditureCoverageRatioTTM": 2.5512159724939085,
"dividendPaidAndCapexCoverageRatioTTM": 1.723203575415074,
"dividendPayoutRatioTTM": 0.18416466478891466,
"dividendYieldTTM": 0.008846,
"revenuePerShareTTM": 142.23756726247774,
"netIncomePerShareTTM": 11.13070908675388,
"interestDebtPerShareTTM": 29.744620733117724,
"cashPerShareTTM": 3.931577525848875,
"bookValuePerShareTTM": 64.84255905593606,
"tangibleBookValuePerShareTTM": 59.34916237871978,
"shareholdersEquityPerShareTTM": 65.23357133458451,
"operatingCashFlowPerShareTTM": 10.883688719294723,
"capexPerShareTTM": 4.266078935157933,
"freeCashFlowPerShareTTM": 6.617609784136789,
"netIncomePerEBTTTM": 0.7390918672538048,
"ebtPerEbitTTM": 1.001428957597767,
"priceToFairValueTTM": 3.5698444104123226,
"debtToMarketCapTTM": 0.1252988244712254,
"effectiveTaxRateTTM": 0.2630271275480361,
"enterpriseValueMultipleTTM": 12.459763118246865,
"dividendPerShareTTM": 2.06,
"revenue_history": [
{
"date": "2025",
"revenue": 18176581000
}
],
"dcf": {
"symbol": "STLD",
"date": "2026-08-28",
"dcf": 97.56563228999019,
"Stock Price": 235.84
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "STLD",
"reportedCurrency": "USD",
"cik": "0001022671",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 13:06:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 18176581000,
"costOfRevenue": 15812301000,
"grossProfit": 2364280000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 888294000,
"otherExpenses": 0,
"operatingExpenses": 888294000,
"costAndExpenses": 16700595000,
"netInterestIncome": -70043000,
"interestIncome": 0,
"interestExpense": 70043000,
"depreciationAndAmortization": 551390000,
"ebitda": 2114404000,
"ebit": 1563014000,
"nonOperatingIncomeExcludingInterest": -87028000,
"operatingIncome": 1475986000,
"totalOtherIncomeExpensesNet": 16985000,
"incomeBeforeTax": 1492971000,
"incomeTaxExpense": 305660000,
"netIncomeFromContinuingOperations": 1187311000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1185595000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1185595000,
"eps": 8.02,
"epsDiluted": 7.99,
"weightedAverageShsOut": 147806000,
"weightedAverageShsOutDil": 148404000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "STLD",
"reportedCurrency": "USD",
"cik": "0001022671",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 13:06:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 769878000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 769878000,
"netReceivables": 1682660000,
"accountsReceivables": 1682660000,
"otherReceivables": 0,
"inventory": 3738516000,
"prepaids": 0,
"otherCurrentAssets": 293117000,
"totalCurrentAssets": 6484171000,
"propertyPlantEquipmentNet": 8569466000,
"goodwill": 477471000,
"intangibleAssets": 331290000,
"goodwillAndIntangibleAssets": 808761000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 550456000,
"totalNonCurrentAssets": 9928683000,
"otherAssets": 0,
"totalAssets": 16412854000,
"totalPayables": 1298673000,
"accountPayables": 1231358000,
"otherPayables": 67315000,
"accruedExpenses": 0,
"shortTermDebt": 34655000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 788926000,
"totalCurrentLiabilities": 2122254000,
"longTermDebt": 4176508000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 997449000,
"otherNonCurrentLiabilities": 186232000,
"totalNonCurrentLiabilities": 5360189000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 7482443000,
"treasuryStock": -7980549000,
"preferredStock": 0,
"commonStock": 653000,
"retainedEarnings": 15689042000,
"additionalPaidInCapital": 1248634000,
"accumulatedOtherComprehensiveIncomeLoss": -598000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8957182000,
"totalEquity": 8930411000,
"minorityInterest": -26771000,
"totalLiabilitiesAndTotalEquity": 16412854000,
"totalInvestments": 0,
"totalDebt": 4211163000,
"netDebt": 3441285000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "STLD",
"reportedCurrency": "USD",
"cik": "0001022671",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 13:06:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1185595000,
"depreciationAndAmortization": 551390000,
"deferredIncomeTax": 94397000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -442339000,
"accountsReceivables": -157456000,
"inventory": -423435000,
"accountsPayables": 206843000,
"otherWorkingCapital": -68291000,
"otherNonCashItems": 60491000,
"netCashProvidedByOperatingActivities": 1449534000,
"investmentsInPropertyPlantAndEquipment": -948025000,
"acquisitionsNet": -175774000,
"purchasesOfInvestments": -39571000,
"salesMaturitiesOfInvestments": 186996000,
"otherInvestingActivities": 1417000,
"netCashProvidedByInvestingActivities": -974957000,
"netDebtIssuance": 985819000,
"longTermNetDebtIssuance": 985819000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -900870000,
"netCommonStockIssuance": -900870000,
"commonStockIssuance": 0,
"commonStockRepurchased": -900870000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -291176000,
"commonDividendsPaid": -291176000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -88088000,
"netCashProvidedByFinancingActivities": -294315000,
"effectOfForexChangesOnCash": 152000,
"netChangeInCash": 180414000,
"cashAtEndOfPeriod": 769878000,
"cashAtBeginningOfPeriod": 589464000,
"operatingCashFlow": 1449534000,
"capitalExpenditure": -948025000,
"freeCashFlow": 501509000,
"incomeTaxesPaid": 152000000,
"interestPaid": 156749000
}
]
}
}
Data:
{
"price": 234.04,
"rsi": 42.39338729734254,
"sma20": 248.86349999999987,
"sma50": 242.63019999999975,
"sma200": 208.1695499999998,
"adx": 18.024910341514484,
"atr": 9.58,
"atr_pct": 4.09,
"atr_expansion_pct": 11.4,
"di_plus": 17.9,
"di_minus": 33.6,
"high_52w": 282.76,
"low_52w": 125.45,
"structure": {
"ema8": 235.75131994784135,
"ema21": 242.2552626212628,
"ema50": 243.3108666609015,
"ema200": 212.7669748831429,
"ema10": 237.18556620028554,
"ema20": 241.99665131131675,
"ema10_slope_pct": -2.55,
"ema20_slope_pct": -2.27,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.4,
"_no_bars": false,
"macd": {
"macd": -4.73,
"signal": -2.448,
"histogram": -2.282
},
"bollinger": {
"mid": 248.86,
"upper": 280.39,
"lower": 217.34,
"width_pct": 25.33
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 25,
"intraday_support": false
},
"momentum": {
"roc10": -8.5,
"ret_3d": 1.28,
"ret_5d": 2.34,
"roc10_accel": 4.37,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 1.76,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Copper",
"symbol": "HGUSD",
"price": 6.542,
"ema21": 6.556639609055018,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 293043106.125,
"avg_vol": 1246329
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 46.0
}
}
}
}
Data:
{
"prior_day": {
"high": 239.37,
"low": 232.02,
"close": 233.83,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 234.76,
"R1": 237.5,
"S1": 230.15,
"R2": 242.11,
"S2": 227.41
},
"swing": {
"high_20d": 273.36,
"low_20d": 218.02,
"high_60d": 288.74,
"low_60d": 216.36
},
"orb": {
"high": 239.37,
"low": 234.88,
"date": "2026-08-28"
},
"vwap": 234.31,
"volume_profile": {
"poc": 228.46,
"vah": 259.39,
"val": 219.04,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 236.8,
"low": 233.6,
"last": 234.18,
"volume": 303,
"gap_pct": -0.73,
"path": "06:25 236.80 -> 09:00 233.60 -> 09:05 234.18",
"bars": 3,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 246.49,
"h": 250.84,
"l": 244.8757,
"c": 250.27,
"v": 1412646.387086
},
{
"d": "2026-07-28",
"o": 250.3,
"h": 261.395,
"l": 250,
"c": 259.74,
"v": 1498107.632923
},
{
"d": "2026-07-29",
"o": 265.19,
"h": 265.55,
"l": 250.92,
"c": 252.34,
"v": 1327930.667378
},
{
"d": "2026-07-30",
"o": 255.075,
"h": 255.31,
"l": 248.0325,
"c": 252.5,
"v": 920042.258043
},
{
"d": "2026-07-31",
"o": 255.23,
"h": 255.23,
"l": 250.3,
"c": 251.26,
"v": 902835.86201
},
{
"d": "2026-08-03",
"o": 255.72,
"h": 258.53,
"l": 245.12,
"c": 258.38,
"v": 1037706.644858
},
{
"d": "2026-08-04",
"o": 264,
"h": 267.21,
"l": 253.595,
"c": 265.1,
"v": 1659573.973556
},
{
"d": "2026-08-05",
"o": 267.69,
"h": 273.36,
"l": 264.495,
"c": 265.96,
"v": 1104496.059999
},
{
"d": "2026-08-06",
"o": 266.13,
"h": 266.61,
"l": 260.92,
"c": 261.48,
"v": 902948.779274
},
{
"d": "2026-08-07",
"o": 261.37,
"h": 262.76,
"l": 255.8,
"c": 262.45,
"v": 995431.420104
},
{
"d": "2026-08-10",
"o": 262.71,
"h": 269.18,
"l": 261.7,
"c": 268.6,
"v": 1229766.808501
},
{
"d": "2026-08-11",
"o": 267.89,
"h": 271,
"l": 263.04,
"c": 263.69,
"v": 925946.158542
},
{
"d": "2026-08-12",
"o": 264.88,
"h": 264.88,
"l": 260.24,
"c": 263.18,
"v": 705990.670577
},
{
"d": "2026-08-13",
"o": 264.85,
"h": 264.85,
"l": 259.5,
"c": 260.53,
"v": 607964.425365
},
{
"d": "2026-08-14",
"o": 262.14,
"h": 263.23,
"l": 255.11,
"c": 255.77,
"v": 891073.997565
},
{
"d": "2026-08-17",
"o": 253.41,
"h": 259.04,
"l": 250.02,
"c": 258.16,
"v": 762499.318139
},
{
"d": "2026-08-18",
"o": 256.22,
"h": 257.215,
"l": 249.09,
"c": 249.81,
"v": 973226.060251
},
{
"d": "2026-08-19",
"o": 252.56,
"h": 252.56,
"l": 223.2,
"c": 231.01,
"v": 2477904.687366
},
{
"d": "2026-08-20",
"o": 226.87,
"h": 227.76,
"l": 218.02,
"c": 219,
"v": 2252238.887019
},
{
"d": "2026-08-21",
"o": 225.25,
"h": 230.78,
"l": 223.51,
"c": 228.68,
"v": 1999855.979819
},
{
"d": "2026-08-24",
"o": 235.64,
"h": 244.25,
"l": 227.51,
"c": 229.27,
"v": 2077715.665099
},
{
"d": "2026-08-25",
"o": 230.74,
"h": 232.39,
"l": 227.68,
"c": 231.08,
"v": 1318504.532167
},
{
"d": "2026-08-26",
"o": 231.43,
"h": 236.94,
"l": 230.73,
"c": 235.9,
"v": 1205626.069532
},
{
"d": "2026-08-27",
"o": 234.51,
"h": 236.44,
"l": 232.11,
"c": 235.84,
"v": 787724.148828
},
{
"d": "2026-08-28",
"o": 237.14,
"h": 239.37,
"l": 232.02,
"c": 233.83,
"v": 274699.245144
}
]
}
Data:
{
"estimates": [
{
"symbol": "STLD",
"date": "2029-12-31",
"revenueLow": 21053918052,
"revenueHigh": 24922653065,
"revenueAvg": 23383323045,
"ebitdaLow": 4025837861,
"ebitdaHigh": 4765600401,
"ebitdaAvg": 4471256467,
"ebitLow": 3532857058,
"ebitHigh": 4182032558,
"ebitAvg": 3923732279,
"netIncomeLow": 1922185014,
"netIncomeHigh": 2397119370,
"netIncomeAvg": 2208147652,
"sgaExpenseLow": 747591962,
"sgaExpenseHigh": 884964740,
"sgaExpenseAvg": 830305519,
"epsAvg": 14.8793,
"epsHigh": 16.15266,
"epsLow": 12.95238,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "STLD",
"date": "2028-12-31",
"revenueLow": 21722093127,
"revenueHigh": 25431218856,
"revenueAvg": 23780016020,
"ebitdaLow": 4153603368,
"ebitdaHigh": 4862846121,
"ebitdaAvg": 4547110357,
"ebitLow": 3644977140,
"ebitHigh": 4267370130,
"ebitAvg": 3990297541,
"netIncomeLow": 2174342704,
"netIncomeHigh": 3595913534,
"netIncomeAvg": 2486132930,
"sgaExpenseLow": 771317822,
"sgaExpenseHigh": 903023122,
"sgaExpenseAvg": 844391471,
"epsAvg": 18.33965,
"epsHigh": 24.23057,
"epsLow": 14.65151,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "STLD",
"date": "2027-12-31",
"revenueLow": 20963050338,
"revenueHigh": 26025590833,
"revenueAvg": 23742281753,
"ebitdaLow": 4008462536,
"ebitdaHigh": 4976499324,
"ebitdaAvg": 4539894976,
"ebitLow": 3517609414,
"ebitHigh": 4367106019,
"ebitAvg": 3983965714,
"netIncomeLow": 2636132918,
"netIncomeHigh": 3134150033,
"netIncomeAvg": 2661583550,
"sgaExpenseLow": 744365390,
"sgaExpenseHigh": 924128348,
"sgaExpenseAvg": 843051586,
"epsAvg": 19.387,
"epsHigh": 21.11904,
"epsLow": 17.76322,
"numAnalystsRevenue": 8,
"numAnalystsEps": 8
},
{
"symbol": "STLD",
"date": "2026-12-31",
"revenueLow": 22075763948,
"revenueHigh": 24705034963,
"revenueAvg": 23633101396,
"ebitdaLow": 4221230752,
"ebitdaHigh": 4723988422,
"ebitdaAvg": 4519017987,
"ebitLow": 3704323265,
"ebitHigh": 4145516142,
"ebitAvg": 3965645200,
"netIncomeLow": 2360586757,
"netIncomeHigh": 2813141790,
"netIncomeAvg": 2425526670,
"sgaExpenseLow": 783876124,
"sgaExpenseHigh": 877237458,
"sgaExpenseAvg": 839174761,
"epsAvg": 16.86068,
"epsHigh": 18.95597,
"epsLow": 15.90649,
"numAnalystsRevenue": 8,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "STLD",
"targetHigh": 300,
"targetLow": 260,
"targetConsensus": 274.17,
"targetMedian": 273.5
},
"ratings": {
"symbol": "STLD",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "STLD",
"date": "2026-08-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-08-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-06-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-06-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-06-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-06-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-04-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-04-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-03-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2025-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-11-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-11-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-10-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-10-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-09-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Steel Dynamics (STLD) Gains As Market Dips: What You Should Know",
"url": "https://www.zacks.com/stock/news/2980677/steel-dynamics-stld-gains-as-market-dips-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v3-2980677",
"source": "Zacks Investment Research",
"date": "2026-08-26 19:15:19",
"summary": "Steel Dynamics (STLD) concluded the recent trading session at $235.9, signifying a +2.09% move from its prior day's close.",
"image": "https://images.financialmodelingprep.com/news/steel-dynamics-stld-gains-as-market-dips-what-you-20260826.jpg"
},
{
"title": "Is Steel Dynamics (STLD) a Buy as Wall Street Analysts Look Optimistic?",
"url": "https://www.zacks.com/stock/news/2980242/is-steel-dynamics-stld-a-buy-as-wall-street-analysts-look-optimistic?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2980242",
"source": "Zacks Investment Research",
"date": "2026-08-26 10:31:09",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?",
"image": "https://images.financialmodelingprep.com/news/is-steel-dynamics-stld-a-buy-as-wall-street-20260826.jpg"
},
{
"title": "Nucor, Steel Dynamics, Cleveland-Cliffs stocks rise as US-Canada trade talks fail",
"url": "https://invezz.com/news/2026/08/24/nucor-steel-dynamics-cleveland-cliffs-stocks-rise-as-us-canada-trade-talks-fail/",
"source": "Invezz",
"date": "2026-08-24 11:09:54",
"summary": "Shares of major US steel and aluminum producers rose Monday as investors reassessed the implications of the breakdown in US-Canada trade negotiations. Nucor NUE gained about 4%, while Steel Dynamics also rose roughly 4%.",
"image": "https://images.financialmodelingprep.com/news/nucor-steel-dynamics-clevelandcliffs-stocks-rise-as-uscanada-trade-20260824.jpg"
},
{
"title": "Why Steel Dynamics (STLD) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2978936/why-steel-dynamics-stld-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2978936",
"source": "Zacks Investment Research",
"date": "2026-08-24 10:40:16",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/why-steel-dynamics-stld-is-a-top-value-stock-20260824.jpg"
},
{
"title": "Steel Stocks Jump as U.S.-Canada Tariff Fight Escalates",
"url": "https://www.barrons.com/articles/steel-stocks-canada-trump-tariffs-cfa640fa",
"source": "Barrons",
"date": "2026-08-24 10:10:00",
"summary": "Steel Dynamics, Nucor, and Cleveland-Cliffs shares rise as escalating U.S.-Canada trade tensions put steel tariffs back in focus.",
"image": "https://images.financialmodelingprep.com/news/steel-stocks-jump-as-uscanada-tariff-fight-escalates-20260824.jpg"
},
{
"title": "Sandisk, Alibaba, Micron, Steel Dynamics, and More Stocks That Explain Today's Market",
"url": "https://www.barrons.com/articles/stock-movers-a25cb190",
"source": "Barrons",
"date": "2026-08-24 07:02:00",
"summary": "Stock futures are falling to start the week with tech names leading the way lower ahead of Nvidia's key earnings report.",
"image": "https://images.financialmodelingprep.com/news/sandisk-alibaba-micron-steel-dynamics-and-more-stocks-that-20260824.jpg"
},
{
"title": "U.S. Steel Stocks Nucor, Steel Dynamics: Big Winners As Canada Trade Talks Collapse?",
"url": "https://www.investors.com/news/u-s-steel-stocks-nucor-steel-dynamics-canada-trade-talks-collapse/",
"source": "Investors Business Daily",
"date": "2026-08-22 09:26:57",
"summary": "Nucor and Steel Dynamics tumbled last week on the prospect of lower steel tariffs.",
"image": "https://images.financialmodelingprep.com/news/us-steel-stocks-nucor-steel-dynamics-big-winners-as-20260822.jpg"
},
{
"title": "Which Steel Stock Has Dominated in 2026: Nucor, Steel Dynamics, or Worthington Steel?",
"url": "https://247wallst.com/investing/2026/08/21/which-steel-stock-has-dominated-in-2026-nucor-steel-dynamics-or-worthington-steel/",
"source": "24/7 Wall Street",
"date": "2026-08-21 15:07:33",
"summary": "Owning steel stocks in 2026 has produced radically different outcomes depending on which ticker landed in a portfolio, and the spread inside a single industry tells the entire story.",
"image": "https://images.financialmodelingprep.com/news/which-steel-stock-has-dominated-in-2026-nucor-steel-20260821.jpg"
},
{
"title": "Steel Dynamics (STLD) Up 7% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2977026/steel-dynamics-stld-up-7-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2977026",
"source": "Zacks Investment Research",
"date": "2026-08-19 12:31:04",
"summary": "Steel Dynamics (STLD) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/steel-dynamics-stld-up-7-since-last-earnings-report-20260819.jpg"
},
{
"title": "BlackRock Inc. Acquires Shares of 12,396,499 Steel Dynamics, Inc. $STLD",
"url": "https://www.defenseworld.net/2026/08/19/blackrock-inc-acquires-shares-of-12396499-steel-dynamics-inc-stld.html",
"source": "Defense World",
"date": "2026-08-19 05:37:52",
"summary": "BlackRock Inc. purchased a new stake in Steel Dynamics, Inc. (NASDAQ: STLD) during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 12,396,499 shares of the basic materials company's stock, valued at",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-acquires-shares-of-12396499-steel-dynamics-inc-20260819.jpg"
},
{
"title": "Fielder Capital Group LLC Invests $768,000 in Steel Dynamics, Inc. $STLD",
"url": "https://www.defenseworld.net/2026/08/17/fielder-capital-group-llc-invests-768000-in-steel-dynamics-inc-stld.html",
"source": "Defense World",
"date": "2026-08-17 04:10:57",
"summary": "Fielder Capital Group LLC bought a new position in shares of Steel Dynamics, Inc. (NASDAQ: STLD) during the second quarter, according to its most recent Form 13F filing with the SEC. The fund bought 3,346 shares of the basic materials company's stock, valued at approximately $768",
"image": "https://images.financialmodelingprep.com/news/fielder-capital-group-llc-invests-768000-in-steel-dynamics-20260817.jpg"
},
{
"title": "Steel Dynamics Announces Third Quarter 2026 Cash Dividend",
"url": "https://www.prnewswire.com/news-releases/steel-dynamics-announces-third-quarter-2026-cash-dividend-302851946.html",
"source": "PRNewsWire",
"date": "2026-08-14 11:30:00",
"summary": "FORT WAYNE, Ind., Aug. 14, 2026 /PRNewswire/ -- Steel Dynamics, Inc. (NASDAQ/GS: STLD) today announced that the company's board of directors declared a third quarter cash dividend of\u00a0$0.53\u00a0per common share.",
"image": "https://images.financialmodelingprep.com/news/steel-dynamics-announces-third-quarter-2026-cash-dividend-20260814.jpg"
},
{
"title": "L.B. Foster's Earnings and Revenues Surpass Estimates in Q2",
"url": "https://www.zacks.com/stock/news/2974032/l-b-foster-s-earnings-and-revenues-surpass-estimates-in-q2?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2974032",
"source": "Zacks Investment Research",
"date": "2026-08-13 09:11:06",
"summary": "FSTR beat Q2 earnings and revenue estimates as stronger margins, cash flow and backlog support its 2026 outlook.",
"image": "https://images.financialmodelingprep.com/news/lb-fosters-earnings-and-revenues-surpass-estimates-in-q2-20260813.jpg"
},
{
"title": "Dick's Sporting, TransDigm, Steel Dynamics And A Financial Stock: CNBC's \u2018Final Trades'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/08/60903836/dicks-sporting-transdigm-steel-dynamics-and-a-financial-stock-cnbcs-final-trades",
"source": "Benzinga",
"date": "2026-08-04 08:20:03",
"summary": "On CNBC's \u201cHalftime Report Final Trades,\u201d Stephen Weiss, chief investment officer and managing partner of Short Hills Capital Partners, said Dick's Sporting Goods, Inc. (NYSE:DKS) is good.",
"image": "https://images.financialmodelingprep.com/news/dicks-sporting-transdigm-steel-dynamics-and-a-financial-stock-20260804.jpg"
},
{
"title": "Theresa E. Wagler to become Steel Dynamics' President and Chief Executive Officer; Mark D. Millett to become Steel Dynamics' Executive Chairman",
"url": "https://www.prnewswire.com/news-releases/theresa-e-wagler-to-become-steel-dynamics-president-and-chief-executive-officer-mark-d-millett-to-become-steel-dynamics-executive-chairman-302842382.html",
"source": "PRNewsWire",
"date": "2026-08-04 08:00:00",
"summary": "Senior Leadership Organizational Changes Positioning Steel Dynamics for Long-Term Growth FORT WAYNE, Ind., Aug. 4, 2026 /PRNewswire/ -- Steel Dynamics, Inc. (NASDAQ/GS: STLD) today announced that the company's board of directors unanimously approved that effective January 1, 2027",
"image": "https://images.financialmodelingprep.com/news/theresa-e-wagler-to-become-steel-dynamics-president-and-20260804.jpg"
},
{
"title": "Stock Market Today, July 23: Cleveland-Cliffs Stock Soars on Robust Steel Demand and Pricing",
"url": "https://www.fool.com/coverage/stock-market-today/2026/07/23/stock-market-today-july-23-cleveland-cliffs-stock-soars-on-robust-steel-demand-and-pricing/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-23T21:29:31Z",
"summary": "Cleveland-Cliffs stock surged 15.98% on strong quarterly results and upbeat guidance, driven by robust steel demand and pricing. The company's adjusted EBITDA jumped from $95 million in Q1 to $286 million in Q2, with expectations to reach approximately $575 million in Q3. The bro",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F446dde0c7af61257ba43e10a3a4377ea2eab4d36-300x180.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "These Cash-Flow Stocks Give Investors More Than Just Growth Potential",
"url": "https://www.investing.com/analysis/these-cashflow-stocks-give-investors-more-than-just-growth-potential-200683562",
"source": "Investing.com",
"date": "2026-07-08T16:12:00Z",
"summary": "The article highlights three cash-flow focused stocks that offer investors both stability and growth potential. Comfort Systems USA (FIX), an HVAC provider benefiting from data center demand, has surged 67% YTD with strong cash flow improvements. Mueller Industries (MLI), a tubin",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Fewer Deals, Higher Stakes: M&A Trend Is Mirroring The Equity Market",
"url": "https://www.benzinga.com/m-a/26/06/53136710/fewer-deals-higher-stakes-ma-trend-is-mirroring-the-equity-market?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-11T11:25:08Z",
"summary": "Global M&A activity in 2026 shows fewer deals but higher values, with strategic capital flowing into critical commodities, energy, and infrastructure. Metals and mining saw a 63% quarter-over-quarter jump to $26.28 billion in Q1 2026, while oil and gas consolidation became more s",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/11/The-Letters-M-And-A-Written-On-Wood-Cube_0.jpeg"
},
{
"title": "Steel Dynamics Announces Second Quarter 2026 Cash Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/n52369162/steel-dynamics-announces-second-quarter-2026-cash-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-07T14:00:00Z",
"summary": "Steel Dynamics (NASDAQ: STLD) announced a second quarter 2026 cash dividend of $0.53 per common share, payable to shareholders of record on June 30, 2026, with payment on or about July 10, 2026.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Tariffs Rose: 1 Steelmaker Thrived, 1 Still Struggles",
"url": "https://www.investing.com/analysis/tariffs-rose-1-steelmaker-thrived-1-still-struggles-200679120",
"source": "Investing.com",
"date": "2026-04-24T14:19:00Z",
"summary": "Steel Dynamics and Cleveland-Cliffs reported Q1 2026 earnings amid a 50% tariff on imported steel that has reduced U.S. imports to 17-year lows. Steel Dynamics thrived with $403 million in profit and a 13% EBITDA margin, while Cleveland-Cliffs posted a $229 million loss with only",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Here's Why Steel Dynamics Stock Spiked This Week and How That Could Continue",
"url": "https://www.fool.com/investing/2026/04/24/heres-why-steel-dynamics-stock-spiked-this-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-24T14:11:09Z",
"summary": "Steel Dynamics reported record quarterly shipments and an 84% increase in net income, driving its stock up 10.6% this week. The company capitalized on strong pricing and high mill utilization. In contrast, Cleveland-Cliffs faced headwinds from unfavorable contract pricing and hig",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F867085%2Fsteel-pouring-out-of-furnace.jpg&w=1200&op=resize"
},
{
"title": "Steel Dynamics Announces First Quarter 2026 Cash Dividend Increase of 6%",
"url": "https://www.benzinga.com/pressreleases/26/02/n50764168/steel-dynamics-announces-first-quarter-2026-cash-dividend-increase-of-6?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-20T21:00:00Z",
"summary": "Steel Dynamics Inc. announced a 6% increase in its first quarter 2026 cash dividend to $0.53 per common share, up from the 2025 quarterly rate. The company's board declared this increase reflecting confidence in cash generation capabilities and strong capital structure, while mai",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Stock Market Today, Feb. 11: Steelmaker Gerdau Jumps After Trading Volume Surges on U.S. Jobs Report",
"url": "https://www.fool.com/coverage/stock-market-today/2026/02/11/stock-market-today-feb-11-steelmaker-gerdau-jumps-after-trading-volume-surges-on-u-s-jobs-report/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-11T22:07:54Z",
"summary": "Gerdau (GGB) surged 2.95% on February 11, 2026, as trading volume spiked to 63 million shares (286% above average) following a strong U.S. jobs report. The January jobs data showing 130,000 new jobs and 4.3% unemployment boosted cyclical stocks like steel producers, with investor",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7183ea2ded75083c2c682d1736d8aab77877bb3c-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Steel Dynamics Reinforces Outlook: Higher Highs Coming",
"url": "https://www.investing.com/analysis/steel-dynamics-reinforces-outlook-higher-highs-coming-200673930",
"source": "Investing.com",
"date": "2026-01-27T14:29:00Z",
"summary": "Steel Dynamics (STLD) reported Q4 results that beat EPS expectations by 13 cents despite missing revenue forecasts. The company demonstrated strength across segments with record shipments of 13.7 million tons and expanding margins. New aluminum production is EBITDA positive and d",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Steel Dynamics Sees Seasonal Pressures Cutting Q4 Steel Profitability",
"url": "https://www.benzinga.com/markets/guidance/25/12/49458173/steel-dynamics-sees-seasonal-pressures-cutting-q4-steel-profitability?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-17T18:04:42Z",
"summary": "Steel Dynamics expects lower Q4 2025 earnings due to seasonal demand pressures, reduced steel volumes, and lower average selling prices, though anticipating improved volumes in 2026 from infrastructure and onshoring opportunities.",
"image": "https://cdn.benzinga.com/files/images/story/2025/12/17/SteelEqual-Angles-Steel-Angle-Iron-Metal.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "STLD",
"date": "2026-10-19",
"epsActual": null,
"epsEstimated": 5.41,
"revenueActual": null,
"revenueEstimated": 6333209000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "STLD",
"date": "2026-07-20",
"epsActual": 3.69,
"epsEstimated": 3.63,
"revenueActual": 6091557000,
"revenueEstimated": 5559427000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "STLD",
"date": "2026-04-22",
"epsActual": 2.78,
"epsEstimated": 2.84,
"revenueActual": 5204858000,
"revenueEstimated": 5098763000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "STLD",
"date": "2026-01-26",
"epsActual": 1.82,
"epsEstimated": 1.7,
"revenueActual": 4414048000,
"revenueEstimated": 4551337000,
"lastUpdated": "2026-04-26"
},
{
"symbol": "STLD",
"date": "2025-10-20",
"epsActual": 2.74,
"epsEstimated": 2.63,
"revenueActual": 4828215000,
"revenueEstimated": 4764562299,
"lastUpdated": "2026-01-20"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "STLD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "STLD",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 67,
"price": 177.19
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 6,
"price": 209.35
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 47,
"price": 267.2
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 11066478,
"price": 245.49
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1,
"price": 252.34
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "STLD",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-13",
"reportingCik": "0001798280",
"companyCik": "0001022671",
"transactionType": "A-Award",
"securitiesOwned": 5376,
"reportingName": "Hamann Jennifer L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 72,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000145/0001022671-26-000145-index.htm"
},
{
"symbol": "STLD",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-28",
"reportingCik": "0001195949",
"companyCik": "0001022671",
"transactionType": "G-Gift",
"securitiesOwned": 3016401,
"reportingName": "MILLETT MARK D",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000143/0001022671-26-000143-index.htm"
},
{
"symbol": "STLD",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001905141",
"companyCik": "0001022671",
"transactionType": "A-Award",
"securitiesOwned": 11523,
"reportingName": "Sierra Luis Manuel",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000141/0001022671-26-000141-index.htm"
},
{
"symbol": "STLD",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001597069",
"companyCik": "0001022671",
"transactionType": "A-Award",
"securitiesOwned": 51600,
"reportingName": "Seaman Bradley S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 109,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000140/0001022671-26-000140-index.htm"
},
{
"symbol": "STLD",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001798280",
"companyCik": "0001022671",
"transactionType": "A-Award",
"securitiesOwned": 5304,
"reportingName": "Hamann Jennifer L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000139/0001022671-26-000139-index.htm"
},
{
"symbol": "STLD",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001251631",
"companyCik": "0001022671",
"transactionType": "A-Award",
"securitiesOwned": 58970,
"reportingName": "DOLAN TRACI M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 102,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000138/0001022671-26-000138-index.htm"
},
{
"symbol": "STLD",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001482379",
"companyCik": "0001022671",
"transactionType": "A-Award",
"securitiesOwned": 32013,
"reportingName": "Cornew Kenneth W.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000137/0001022671-26-000137-index.htm"
},
{
"symbol": "STLD",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001228300",
"companyCik": "0001022671",
"transactionType": "A-Award",
"securitiesOwned": 27105,
"reportingName": "BARGABOS SHEREE L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 43,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000136/0001022671-26-000136-index.htm"
}
],
"congress": [
{
"symbol": "STLD",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Steel Dynamics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "STLD",
"senateID": "J000302",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-22",
"firstName": "John",
"lastName": "Fetterman",
"office": "John Fetterman",
"district": "PA",
"owner": "",
"assetDescription": "Steel Dynamics Inc",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3e408f48-f710-420d-ba46-d2269c689a8a/"
},
{
"symbol": "STLD",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Steel Dynamics Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "STLD",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Steel Dynamics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "STLD",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Steel Dynamics, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "STLD",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Steel Dynamics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "STLD",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Steel Dynamics Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "STLD",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Steel Dynamics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
}
],
"dark_pool": [
{
"ticker": "STLD",
"executed_at": "2026-08-28T16:23:17.434000Z",
"size": 2086.0,
"price": 232.74,
"premium": 485495.64,
"volume": 2086.0,
"trade_code": " "
},
{
"ticker": "STLD",
"executed_at": "2026-08-28T16:10:07.045000Z",
"size": 708.0,
"price": 233.4201,
"premium": 165261.4308,
"volume": 708.0,
"trade_code": " "
},
{
"ticker": "STLD",
"executed_at": "2026-08-28T16:04:38.520000Z",
"size": 519.0,
"price": 233.05,
"premium": 120952.95000000001,
"volume": 519.0,
"trade_code": "F"
},
{
"ticker": "STLD",
"executed_at": "2026-08-28T16:11:27.063000Z",
"size": 154.0,
"price": 233.865,
"premium": 36015.21,
"volume": 154.0,
"trade_code": " "
},
{
"ticker": "STLD",
"executed_at": "2026-08-28T16:26:17.677000Z",
"size": 136.0,
"price": 233.4399,
"premium": 31747.826399999998,
"volume": 136.0,
"trade_code": " "
},
{
"ticker": "STLD",
"executed_at": "2026-08-28T16:26:56.909000Z",
"size": 100.0,
"price": 233.06,
"premium": 23306.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "STLD",
"executed_at": "2026-08-28T16:23:21.302000Z",
"size": 100.0,
"price": 232.94,
"premium": 23294.0,
"volume": 100.0,
"trade_code": "F"
},
{
"ticker": "STLD",
"executed_at": "2026-08-28T16:23:21.302000Z",
"size": 100.0,
"price": 232.94,
"premium": 23294.0,
"volume": 100.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "STLD",
"date": "20260827",
"ats_volume": 0,
"total_volume": 281517,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "STLD",
"days": [
{
"date": "2026-08-28",
"close": 233.83,
"vwap": 234.31,
"volume": 274699,
"vwap_discount_pct": 0.2
},
{
"date": "2026-08-27",
"close": 235.84,
"vwap": 235.26,
"volume": 787724,
"vwap_discount_pct": -0.25
},
{
"date": "2026-08-26",
"close": 235.9,
"vwap": 235.66,
"volume": 1205626,
"vwap_discount_pct": -0.1
},
{
"date": "2026-08-25",
"close": 231.08,
"vwap": 230.5,
"volume": 1318504,
"vwap_discount_pct": -0.25
},
{
"date": "2026-08-24",
"close": 229.27,
"vwap": 231.88,
"volume": 2077715,
"vwap_discount_pct": 1.14
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [
{
"sector": "Basic Materials",
"underlying_symbol": "STLD",
"nbbo_bid": "137.00",
"size": 10,
"volume": 33,
"delta": "0.954849788445362",
"implied_volatility": "0.3986236636154359",
"expiry": "2028-12-15",
"open_interest": 5,
"executed_at": "2026-08-28T13:44:16.657000Z",
"option_type": "call",
"underlying_price": "234.88",
"strike": "110",
"price": "137.00",
"option_chain_id": "STLD281215C00110000",
"premium": "137000.00",
"nbbo_ask": "141.00"
},
{
"sector": "Basic Materials",
"underlying_symbol": "STLD",
"nbbo_bid": "137.00",
"size": 10,
"volume": 21,
"delta": "0.954849788445362",
"implied_volatility": "0.3986236636154359",
"expiry": "2028-12-15",
"open_interest": 5,
"executed_at": "2026-08-28T13:44:16.649000Z",
"option_type": "call",
"underlying_price": "234.88",
"strike": "110",
"price": "137.00",
"option_chain_id": "STLD281215C00110000",
"premium": "137000.00",
"nbbo_ask": "141.00"
},
{
"sector": "Basic Materials",
"underlying_symbol": "STLD",
"nbbo_bid": "137.00",
"size": 10,
"volume": 11,
"delta": "0.954849788445362",
"implied_volatility": "0.3986236636154359",
"expiry": "2028-12-15",
"open_interest": 5,
"executed_at": "2026-08-28T13:44:16.648000Z",
"option_type": "call",
"underlying_price": "234.88",
"strike": "110",
"price": "137.00",
"option_chain_id": "STLD281215C00110000",
"premium": "137000.00",
"nbbo_ask": "141.00"
},
{
"sector": "Basic Materials",
"underlying_symbol": "STLD",
"nbbo_bid": "11.30",
"size": 20,
"volume": 20,
"delta": "0.514520955967708",
"implied_volatility": "0.3940702447393489",
"expiry": "2026-10-16",
"open_interest": 14,
"executed_at": "2026-08-28T13:34:59.702000Z",
"option_type": "call",
"underlying_price": "237.545",
"strike": "240",
"price": "13.10",
"option_chain_id": "STLD261016C00240000",
"premium": "26200.00",
"nbbo_ask": "13.10"
},
{
"sector": "Basic Materials",
"underlying_symbol": "STLD",
"nbbo_bid": "137.00",
"size": 1,
"volume": 23,
"delta": "0.954849788445362",
"implied_volatility": "0.3986236636154359",
"expiry": "2028-12-15",
"open_interest": 5,
"executed_at": "2026-08-28T13:44:16.654000Z",
"option_type": "call",
"underlying_price": "234.88",
"strike": "110",
"price": "137.00",
"option_chain_id": "STLD281215C00110000",
"premium": "13700.00",
"nbbo_ask": "141.00"
},
{
"sector": "Basic Materials",
"underlying_symbol": "STLD",
"nbbo_bid": "137.00",
"size": 1,
"volume": 22,
"delta": "0.954849788445362",
"implied_volatility": "0.3986236636154359",
"expiry": "2028-12-15",
"open_interest": 5,
"executed_at": "2026-08-28T13:44:16.653000Z",
"option_type": "call",
"underlying_price": "234.88",
"strike": "110",
"price": "137.00",
"option_chain_id": "STLD281215C00110000",
"premium": "13700.00",
"nbbo_ask": "141.00"
},
{
"sector": "Basic Materials",
"underlying_symbol": "STLD",
"nbbo_bid": "137.00",
"size": 1,
"volume": 1,
"delta": "0.954849788445362",
"implied_volatility": "0.3986236636154359",
"expiry": "2028-12-15",
"open_interest": 5,
"executed_at": "2026-08-28T13:44:16.086000Z",
"option_type": "call",
"underlying_price": "234.88",
"strike": "110",
"price": "137.00",
"option_chain_id": "STLD281215C00110000",
"premium": "13700.00",
"nbbo_ask": "141.00"
}
],
"net_premium": {
"ticker": "STLD",
"net_call_premium": "-436828.00",
"net_put_premium": "4747.00",
"call_premium": "521863.00",
"put_premium": "14157.00",
"bullish_premium": "40115.00",
"bearish_premium": "481690.00",
"put_call_ratio": "0.30769230769230769231",
"iv_rank": "46.0729",
"implied_move_perc": "0.076000",
"gex_ratio": "0.51761440787827131706",
"gex_net_change": "537.8427",
"gex_call": "10226.7105",
"gex_put": "-5293.4927",
"gex_net": 4933.2178,
"gex_call_delta": "787618.2012",
"gex_put_delta": "-239370.2159",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "STLD",
"expires": "2028-12-15",
"open_interest": 5,
"option_type": "call",
"delta": 0.906464246743535,
"ask_volume": 0,
"last_price": "137.00",
"implied_volatility": "0.3986236636154359",
"gamma": 0.000862490987489765,
"avg_price": "137.00000000000000000000000000",
"bid_volume": 33,
"nbbo_ask": "141.00",
"strike": "110",
"option_symbol": "STLD281215C00110000",
"total_premium": "452100.00",
"iv": 0.547749392229378,
"volume": 33,
"nbbo_bid": "136.10"
},
{
"underlying_symbol": "STLD",
"expires": "2026-10-16",
"open_interest": 14,
"option_type": "call",
"delta": 0.451251984625867,
"ask_volume": 20,
"last_price": "13.10",
"implied_volatility": "0.3940702447393489",
"gamma": 0.01147544662131453,
"avg_price": "13.10",
"bid_volume": 0,
"nbbo_ask": "14.60",
"strike": "240",
"option_symbol": "STLD261016C00240000",
"total_premium": "26200.00",
"iv": 0.403359233121813,
"volume": 20,
"nbbo_bid": "11.30"
},
{
"underlying_symbol": "STLD",
"expires": "2026-09-18",
"open_interest": 592,
"option_type": "put",
"delta": -0.243046033731109,
"ask_volume": 1,
"last_price": "3.70",
"implied_volatility": "0.3955316433552625",
"gamma": 0.01511600218526837,
"avg_price": "2.8814285714285714285714285714",
"bid_volume": 6,
"nbbo_ask": "4.50",
"strike": "220",
"option_symbol": "STLD260918P00220000",
"total_premium": "2017.00",
"iv": 0.369014972613421,
"volume": 7,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "STLD",
"expires": "2026-09-18",
"open_interest": 261,
"option_type": "put",
"delta": -0.1295701053719602,
"ask_volume": 6,
"last_price": "1.29",
"implied_volatility": "0.4435608281203748",
"gamma": 0.00936245964432917,
"avg_price": "1.2916666666666666666666666667",
"bid_volume": 0,
"nbbo_ask": "1.65",
"strike": "210",
"option_symbol": "STLD260918P00210000",
"total_premium": "775.00",
"iv": 0.40173529338942,
"volume": 6,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "STLD",
"expires": "2027-06-17",
"open_interest": 9,
"option_type": "call",
"delta": 0.346217825568973,
"ask_volume": 2,
"last_price": "16.70",
"implied_volatility": "0.392279315961345",
"gamma": 0.00422474755904179,
"avg_price": "16.625000",
"bid_volume": 2,
"nbbo_ask": "17.00",
"strike": "290",
"option_symbol": "STLD270617C00290000",
"total_premium": "6650.00",
"iv": 0.417981381579461,
"volume": 4,
"nbbo_bid": "15.80"
},
{
"underlying_symbol": "STLD",
"expires": "2026-12-18",
"open_interest": 82,
"option_type": "put",
"delta": -0.35016921784613,
"ask_volume": 1,
"last_price": "12.75",
"implied_volatility": "0.417268402371959",
"gamma": 0.00774331542051508,
"avg_price": "12.750000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "13.80",
"strike": "220",
"option_symbol": "STLD261218P00220000",
"total_premium": "3825.00",
"iv": 0.370175783386942,
"volume": 3,
"nbbo_bid": "12.10"
},
{
"underlying_symbol": "STLD",
"expires": "2027-06-17",
"open_interest": 3,
"option_type": "call",
"delta": 0.384594311170128,
"ask_volume": 0,
"last_price": "19.10",
"implied_volatility": "0.393312853078793",
"gamma": 0.00432162945545021,
"avg_price": "19.10",
"bid_volume": 3,
"nbbo_ask": "20.70",
"strike": "280",
"option_symbol": "STLD270617C00280000",
"total_premium": "5730.00",
"iv": 0.423241130605733,
"volume": 3,
"nbbo_bid": "17.70"
},
{
"underlying_symbol": "STLD",
"expires": "2028-01-21",
"open_interest": 12,
"option_type": "call",
"delta": 0.398462692602216,
"ask_volume": 0,
"last_price": "25.40",
"implied_volatility": "0.3884903647713989",
"gamma": 0.00332378189544664,
"avg_price": "25.40",
"bid_volume": 2,
"nbbo_ask": "27.10",
"strike": "300",
"option_symbol": "STLD280121C00300000",
"total_premium": "5080.00",
"iv": 0.420895241092053,
"volume": 2,
"nbbo_bid": "24.60"
}
],
"gamma_profile": {
"ticker": "STLD",
"spot": 233.06,
"date": "2026-08-28",
"flip_point": 243.87,
"net_gex": 4933.22,
"call_walls": [
{
"strike": 250.0,
"gex": 1789.04
},
{
"strike": 240.0,
"gex": 1417.09
},
{
"strike": 260.0,
"gex": 1257.01
}
],
"put_walls": [
{
"strike": 220.0,
"gex": -1110.64
},
{
"strike": 250.0,
"gex": -987.08
},
{
"strike": 230.0,
"gex": -890.99
}
],
"by_strike": [
{
"strike": 155.0,
"call_gex": 3.59,
"put_gex": -7.53,
"net_gex": -3.93
},
{
"strike": 160.0,
"call_gex": 25.07,
"put_gex": -51.02,
"net_gex": -25.95
},
{
"strike": 165.0,
"call_gex": 6.84,
"put_gex": -7.91,
"net_gex": -1.07
},
{
"strike": 170.0,
"call_gex": 19.2,
"put_gex": -16.86,
"net_gex": 2.34
},
{
"strike": 175.0,
"call_gex": 35.76,
"put_gex": -49.09,
"net_gex": -13.33
},
{
"strike": 180.0,
"call_gex": 73.8,
"put_gex": -38.37,
"net_gex": 35.42
},
{
"strike": 185.0,
"call_gex": 38.6,
"put_gex": -11.27,
"net_gex": 27.33
},
{
"strike": 190.0,
"call_gex": 190.77,
"put_gex": -22.47,
"net_gex": 168.3
},
{
"strike": 195.0,
"call_gex": 55.7,
"put_gex": -273.86,
"net_gex": -218.16
},
{
"strike": 200.0,
"call_gex": 560.85,
"put_gex": -192.46,
"net_gex": 368.39
},
{
"strike": 210.0,
"call_gex": 158.22,
"put_gex": -295.08,
"net_gex": -136.86
},
{
"strike": 220.0,
"call_gex": 275.42,
"put_gex": -1110.64,
"net_gex": -835.22
},
{
"strike": 230.0,
"call_gex": 645.83,
"put_gex": -890.99,
"net_gex": -245.16
},
{
"strike": 240.0,
"call_gex": 1417.09,
"put_gex": -828.12,
"net_gex": 588.97
},
{
"strike": 250.0,
"call_gex": 1789.04,
"put_gex": -987.08,
"net_gex": 801.96
},
{
"strike": 260.0,
"call_gex": 1257.01,
"put_gex": -223.92,
"net_gex": 1033.1
},
{
"strike": 270.0,
"call_gex": 732.87,
"put_gex": -101.01,
"net_gex": 631.86
},
{
"strike": 280.0,
"call_gex": 765.19,
"put_gex": -83.02,
"net_gex": 682.17
},
{
"strike": 290.0,
"call_gex": 839.2,
"put_gex": -6.11,
"net_gex": 833.09
},
{
"strike": 300.0,
"call_gex": 671.18,
"put_gex": -10.57,
"net_gex": 660.6
},
{
"strike": 310.0,
"call_gex": 305.68,
"put_gex": -4.85,
"net_gex": 300.82
},
{
"strike": 320.0,
"call_gex": 130.19,
"put_gex": -0.38,
"net_gex": 129.81
},
{
"strike": 330.0,
"call_gex": 32.81,
"put_gex": 0.0,
"net_gex": 32.81
},
{
"strike": 340.0,
"call_gex": 41.55,
"put_gex": 0.0,
"net_gex": 41.55
},
{
"strike": 350.0,
"call_gex": 32.24,
"put_gex": 0.0,
"net_gex": 32.24
}
]
},
"oi_changes": {
"net_call_oi_change": -38,
"net_put_oi_change": 3,
"top": [
{
"strike": "260",
"oi_change": -28,
"type": "call"
},
{
"strike": "250",
"oi_change": -8,
"type": "call"
},
{
"strike": "220",
"oi_change": 3,
"type": "put"
},
{
"strike": "240",
"oi_change": -2,
"type": "call"
},
{
"strike": "290",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.45,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66
},
{
"name": "Darvas Box",
"count": 41,
"pct": 39
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
]
}