{
"price": {
"symbol": "STLD",
"name": "Steel Dynamics, Inc.",
"price": 234.1197,
"changePercentage": -0.72944,
"change": -1.7203,
"volume": 274697.24514,
"dayLow": 232.8866,
"dayHigh": 237.14,
"yearHigh": 288.74,
"yearLow": 126.88,
"marketCap": 33555931071,
"priceAvg50": 243.3652,
"priceAvg200": 207.7648,
"exchange": "NASDAQ",
"open": 237.14,
"previousClose": 235.84,
"timestamp": 1787935497,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 231.1675,
"c": 230.49
},
{
"t": "2026-07-21",
"v": 234.7955,
"c": 233.52
},
{
"t": "2026-07-22",
"v": 238.5785,
"c": 238.64
},
{
"t": "2026-07-23",
"v": 240.8283,
"c": 240.57
},
{
"t": "2026-07-24",
"v": 245.6588,
"c": 247.11
},
{
"t": "2026-07-27",
"v": 248.6348,
"c": 250.27
},
{
"t": "2026-07-28",
"v": 258.3749,
"c": 259.74
},
{
"t": "2026-07-29",
"v": 254.1983,
"c": 252.34
},
{
"t": "2026-07-30",
"v": 253.0655,
"c": 252.5
},
{
"t": "2026-07-31",
"v": 252.122,
"c": 251.26
},
{
"t": "2026-08-03",
"v": 255.3336,
"c": 258.38
},
{
"t": "2026-08-04",
"v": 262.966,
"c": 265.1
},
{
"t": "2026-08-05",
"v": 267.2687,
"c": 265.96
},
{
"t": "2026-08-06",
"v": 262.8725,
"c": 261.48
},
{
"t": "2026-08-07",
"v": 260.9463,
"c": 262.45
},
{
"t": "2026-08-10",
"v": 267.4345,
"c": 268.6
},
{
"t": "2026-08-11",
"v": 264.6449,
"c": 263.69
},
{
"t": "2026-08-12",
"v": 262.8411,
"c": 263.18
},
{
"t": "2026-08-13",
"v": 261.5255,
"c": 260.53
},
{
"t": "2026-08-14",
"v": 257.3533,
"c": 255.77
},
{
"t": "2026-08-17",
"v": 257.2129,
"c": 258.16
},
{
"t": "2026-08-18",
"v": 250.696,
"c": 249.81
},
{
"t": "2026-08-19",
"v": 234.087,
"c": 231.01
},
{
"t": "2026-08-20",
"v": 220.8348,
"c": 219
},
{
"t": "2026-08-21",
"v": 228.0224,
"c": 228.68
},
{
"t": "2026-08-24",
"v": 231.8787,
"c": 229.27
},
{
"t": "2026-08-25",
"v": 230.5047,
"c": 231.08
},
{
"t": "2026-08-26",
"v": 235.6554,
"c": 235.9
},
{
"t": "2026-08-27",
"v": 235.2569,
"c": 235.84
},
{
"t": "2026-08-28",
"v": 234.3062,
"c": 233.83
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.2,
"streak_days": 1
}
},
"company": {
"symbol": "STLD",
"price": 235.125,
"marketCap": 33700018807,
"beta": 1.532,
"lastDividend": 2.06,
"range": "126.88-288.74",
"change": -0.775,
"changePercentage": -0.32853,
"volume": 266388.40608,
"averageVolume": 1246329,
"companyName": "Steel Dynamics, Inc.",
"currency": "USD",
"cik": "0001022671",
"isin": "US8581191009",
"cusip": "858119100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Steel",
"website": "https://www.steeldynamics.com",
"description": "Steel Dynamics, Inc. is a prominent American steel manufacturer and metal recycling enterprise, conducting its operations through three distinct business divisions. The Steel Operations segment is responsible for producing a broad range of steel products, including hot, cold, and coated rolled steel, various structural shapes like beams, channels, and angles, flat and reinforcing bars, and a diverse selection of rail and engineered steel bar products. This segment also provides specialized processing services for both bar products (such as turning, polishing, and heat treating) and specialty items (including cutting, welding, and galvanizing). Its offerings cater to numerous industries, such as construction, automotive, manufacturing, transportation, heavy and agricultural equipment, and pipe and tube production. Sales are channeled directly to end-users, steel fabricators, and service centers. The Metals Recycling Operations division focuses on acquiring, processing, and reselling ferrous (e.g., heavy melting steel, shredded scrap, cast iron) and nonferrous (e.g., aluminum, copper, stainless steel) scrap metals, transforming them into reusable materials. This division further offers supplementary services including transportation logistics, marketing, brokerage, and scrap management. The Steel Fabrication Operations segment manufactures crucial components for commercial building construction, such as steel joists, girders, trusses, and steel deck products. Established in 1993 and headquartered in Fort Wayne, Indiana, the company also engages in exporting its products internationally.",
"ceo": "Mark D. Millett",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "14400",
"phone": "260 969 3500",
"address": "7575 West Jefferson Boulevard",
"city": "Fort Wayne",
"state": "IN",
"zip": "46804",
"image": "https://images.financialmodelingprep.com/symbol/STLD.png",
"ipoDate": "1996-11-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K/A",
"date": "2026-08-18",
"accession": "0001104659-26-098390",
"description": "FORM 8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000110465926098390/tm2623531d1_8ka.htm"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001022671-26-000145",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000145/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-08-14",
"accession": "0001104659-26-096861",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000110465926096861/tm2623292d1_8k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-06",
"accession": "0000315066-26-002140",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000031506626002140/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001104659-26-090129",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000110465926090129/tm2622182d1_8k.htm"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0001022671-26-000143",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000143/xslF345X06/form4.xml"
},
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0001104659-26-087414",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000110465926087414/stld-20260630x10q.htm"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0001104659-26-085277",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000110465926085277/tm2620920d1_8k.htm"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001022671-26-000141",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000141/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001022671-26-000140",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000140/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001022671-26-000139",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000139/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001022671-26-000138",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000138/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001022671-26-000137",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000137/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001022671-26-000136",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000136/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-06-18",
"accession": "0001104659-26-075470",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000110465926075470/tm2618235d1_8k.htm"
}
]
},
"volume": {
"volume": 274697.24514,
"avgVolume": 1246329,
"short_ratio": [
{
"symbol": "STLD",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 164679,
"short_exempt_volume": 5381,
"total_volume": 281517,
"short_volume_ratio": 0.585,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 228.46,
"vah": 259.39,
"val": 219.04,
"profile": [
{
"price": 219.49,
"volume": 285548
},
{
"price": 220.39,
"volume": 688070
},
{
"price": 221.28,
"volume": 701489
},
{
"price": 222.18,
"volume": 237596
},
{
"price": 223.08,
"volume": 90034
},
{
"price": 223.97,
"volume": 69501
},
{
"price": 224.87,
"volume": 66415
},
{
"price": 225.77,
"volume": 189684
},
{
"price": 226.66,
"volume": 478029
},
{
"price": 227.56,
"volume": 583238
},
{
"price": 228.46,
"volume": 1256649
},
{
"price": 229.35,
"volume": 1036377
},
{
"price": 230.25,
"volume": 599950
},
{
"price": 231.15,
"volume": 923916
},
{
"price": 232.04,
"volume": 96834
},
{
"price": 232.94,
"volume": 360570
},
{
"price": 233.84,
"volume": 306076
},
{
"price": 234.73,
"volume": 470463
},
{
"price": 235.63,
"volume": 925442
},
{
"price": 236.53,
"volume": 295393
},
{
"price": 237.42,
"volume": 45450
},
{
"price": 238.32,
"volume": 48546
},
{
"price": 239.22,
"volume": 29966
},
{
"price": 240.11,
"volume": 86808
},
{
"price": 241.01,
"volume": 136695
},
{
"price": 241.91,
"volume": 37894
},
{
"price": 242.8,
"volume": 60555
},
{
"price": 243.7,
"volume": 48964
},
{
"price": 244.6,
"volume": 104926
},
{
"price": 245.49,
"volume": 68012
},
{
"price": 246.39,
"volume": 65804
},
{
"price": 247.29,
"volume": 131819
},
{
"price": 248.18,
"volume": 55546
},
{
"price": 249.08,
"volume": 44856
},
{
"price": 249.98,
"volume": 388794
},
{
"price": 250.87,
"volume": 388166
},
{
"price": 251.77,
"volume": 220986
},
{
"price": 252.67,
"volume": 73991
},
{
"price": 253.56,
"volume": 35207
},
{
"price": 254.46,
"volume": 35008
},
{
"price": 255.36,
"volume": 264911
},
{
"price": 256.25,
"volume": 366076
},
{
"price": 257.15,
"volume": 472252
},
{
"price": 258.05,
"volume": 795555
},
{
"price": 258.94,
"volume": 161301
},
{
"price": 259.84,
"volume": 261273
},
{
"price": 260.74,
"volume": 590573
},
{
"price": 261.63,
"volume": 604416
},
{
"price": 262.53,
"volume": 618841
},
{
"price": 263.43,
"volume": 504560
},
{
"price": 264.32,
"volume": 435907
},
{
"price": 265.22,
"volume": 880163
},
{
"price": 266.12,
"volume": 805206
},
{
"price": 267.01,
"volume": 193986
},
{
"price": 267.91,
"volume": 337484
},
{
"price": 268.81,
"volume": 353095
},
{
"price": 269.7,
"volume": 80312
},
{
"price": 270.6,
"volume": 46616
},
{
"price": 271.5,
"volume": 36745
},
{
"price": 272.39,
"volume": 114235
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "STLD",
"date": "2029-12-31",
"revenueLow": 21053918052,
"revenueHigh": 24922653065,
"revenueAvg": 23383323045,
"ebitdaLow": 4025837861,
"ebitdaHigh": 4765600401,
"ebitdaAvg": 4471256467,
"ebitLow": 3532857058,
"ebitHigh": 4182032558,
"ebitAvg": 3923732279,
"netIncomeLow": 1922185014,
"netIncomeHigh": 2397119370,
"netIncomeAvg": 2208147652,
"sgaExpenseLow": 747591962,
"sgaExpenseHigh": 884964740,
"sgaExpenseAvg": 830305519,
"epsAvg": 14.8793,
"epsHigh": 16.15266,
"epsLow": 12.95238,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "STLD",
"date": "2028-12-31",
"revenueLow": 21722093127,
"revenueHigh": 25431218856,
"revenueAvg": 23780016020,
"ebitdaLow": 4153603368,
"ebitdaHigh": 4862846121,
"ebitdaAvg": 4547110357,
"ebitLow": 3644977140,
"ebitHigh": 4267370130,
"ebitAvg": 3990297541,
"netIncomeLow": 2174342704,
"netIncomeHigh": 3595913534,
"netIncomeAvg": 2486132930,
"sgaExpenseLow": 771317822,
"sgaExpenseHigh": 903023122,
"sgaExpenseAvg": 844391471,
"epsAvg": 18.33965,
"epsHigh": 24.23057,
"epsLow": 14.65151,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "STLD",
"date": "2027-12-31",
"revenueLow": 20963050338,
"revenueHigh": 26025590833,
"revenueAvg": 23742281753,
"ebitdaLow": 4008462536,
"ebitdaHigh": 4976499324,
"ebitdaAvg": 4539894976,
"ebitLow": 3517609414,
"ebitHigh": 4367106019,
"ebitAvg": 3983965714,
"netIncomeLow": 2636132918,
"netIncomeHigh": 3134150033,
"netIncomeAvg": 2661583550,
"sgaExpenseLow": 744365390,
"sgaExpenseHigh": 924128348,
"sgaExpenseAvg": 843051586,
"epsAvg": 19.387,
"epsHigh": 21.11904,
"epsLow": 17.76322,
"numAnalystsRevenue": 8,
"numAnalystsEps": 8
},
{
"symbol": "STLD",
"date": "2026-12-31",
"revenueLow": 22075763948,
"revenueHigh": 24705034963,
"revenueAvg": 23633101396,
"ebitdaLow": 4221230752,
"ebitdaHigh": 4723988422,
"ebitdaAvg": 4519017987,
"ebitLow": 3704323265,
"ebitHigh": 4145516142,
"ebitAvg": 3965645200,
"netIncomeLow": 2360586757,
"netIncomeHigh": 2813141790,
"netIncomeAvg": 2425526670,
"sgaExpenseLow": 783876124,
"sgaExpenseHigh": 877237458,
"sgaExpenseAvg": 839174761,
"epsAvg": 16.86068,
"epsHigh": 18.95597,
"epsLow": 15.90649,
"numAnalystsRevenue": 8,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "STLD",
"targetHigh": 300,
"targetLow": 260,
"targetConsensus": 274.17,
"targetMedian": 273.5
},
"ratings": {
"symbol": "STLD",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "STLD",
"date": "2026-08-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-08-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-06-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-06-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-06-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-06-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-04-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-04-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-03-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2026-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2025-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-11-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-11-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-10-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-10-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-09-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-06-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-03-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2025-03-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2025-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-03-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2025-02-11",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2025-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-01-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2025-01-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2025-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2024-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2024-12-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2024-10-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2024-10-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2024-10-18",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2024-10-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2024-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2024-10-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2024-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2024-09-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2024-09-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2024-09-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2024-08-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2024-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2024-06-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2024-06-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2024-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2024-03-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2024-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2024-01-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2023-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2023-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2023-09-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2023-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2023-09-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2023-09-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2023-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2023-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2023-07-05",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2023-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2023-04-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2023-04-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2023-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2023-03-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2023-03-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2023-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2023-01-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2023-01-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2022-12-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2022-11-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2022-10-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2022-10-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2022-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2022-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2022-06-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2022-05-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2022-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2022-04-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2022-03-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2022-03-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2022-02-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2022-01-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2021-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2021-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2021-09-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2021-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2021-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2021-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2021-04-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2021-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2021-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2021-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2020-10-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2020-07-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2020-06-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2020-05-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2020-05-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2020-05-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2020-05-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2020-04-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2020-04-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2020-04-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2020-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2020-03-24",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2020-03-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2020-03-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2019-12-09",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2019-11-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2019-09-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2019-08-26",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2019-07-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2019-07-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2019-07-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2019-06-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2019-05-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2019-05-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2019-01-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2018-10-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2018-10-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2018-10-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2018-08-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2018-07-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2018-07-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2018-06-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2018-06-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2018-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2018-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2018-03-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2018-01-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2017-12-20",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2017-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2017-10-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2017-10-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2017-10-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2017-10-20",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2017-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2017-10-02",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2017-09-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2017-09-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2017-09-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2017-09-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2017-07-21",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2017-07-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2017-05-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2017-04-24",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2017-01-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2016-12-06",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2016-12-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2016-11-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2016-11-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2016-11-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2016-11-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2016-11-14",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2016-10-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2016-10-26",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2016-10-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2016-09-21",
"gradingCompany": "CLSA",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2016-09-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2016-08-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2016-08-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2016-07-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2016-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2016-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2016-06-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2016-06-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2016-04-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2016-04-22",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2016-04-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2016-04-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2016-03-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2016-03-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2016-03-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2016-03-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2016-03-09",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2016-03-08",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2016-03-04",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2016-01-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2015-12-14",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2015-10-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2015-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2015-09-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2015-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2015-03-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2015-03-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2015-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2015-03-03",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2015-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2015-02-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2015-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2015-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2014-10-02",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2014-10-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2014-09-18",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2014-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2014-08-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2014-08-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2014-08-04",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2014-08-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2014-07-23",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2014-07-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2014-07-23",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2014-05-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2014-04-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2014-02-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2014-02-24",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2014-02-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2014-02-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2014-02-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2013-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2013-11-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2013-10-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2013-09-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2013-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2013-03-04",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2013-01-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2013-01-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2013-01-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2013-01-14",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2012-12-18",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2012-12-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2012-10-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2012-09-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2012-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2012-08-23",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STLD",
"date": "2012-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2012-07-24",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2012-06-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STLD",
"date": "2012-03-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLD",
"date": "2012-02-13",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"calendar": [
{
"symbol": "STLD",
"date": "2026-10-19",
"epsActual": null,
"epsEstimated": 5.41,
"revenueActual": null,
"revenueEstimated": 6333209000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "STLD",
"date": "2026-07-20",
"epsActual": 3.69,
"epsEstimated": 3.63,
"revenueActual": 6091557000,
"revenueEstimated": 5559427000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "STLD",
"date": "2026-04-22",
"epsActual": 2.78,
"epsEstimated": 2.84,
"revenueActual": 5204858000,
"revenueEstimated": 5098763000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "STLD",
"date": "2026-01-26",
"epsActual": 1.82,
"epsEstimated": 1.7,
"revenueActual": 4414048000,
"revenueEstimated": 4551337000,
"lastUpdated": "2026-04-26"
},
{
"symbol": "STLD",
"date": "2025-10-20",
"epsActual": 2.74,
"epsEstimated": 2.63,
"revenueActual": 4828215000,
"revenueEstimated": 4764562299,
"lastUpdated": "2026-01-20"
},
{
"symbol": "STLD",
"date": "2025-07-21",
"epsActual": 2.01,
"epsEstimated": 2.24,
"revenueActual": 4565123000,
"revenueEstimated": 4715915998,
"lastUpdated": "2025-10-21"
},
{
"symbol": "STLD",
"date": "2025-04-22",
"epsActual": 1.44,
"epsEstimated": 1.38,
"revenueActual": 4369195000,
"revenueEstimated": 4194816898,
"lastUpdated": "2025-07-22"
},
{
"symbol": "STLD",
"date": "2025-01-22",
"epsActual": 1.36,
"epsEstimated": 1.69,
"revenueActual": 3872138000,
"revenueEstimated": 3969268122,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2024-10-16",
"epsActual": 2.05,
"epsEstimated": 1.97,
"revenueActual": 4341615000,
"revenueEstimated": 4177103135,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2024-07-17",
"epsActual": 2.72,
"epsEstimated": 2.67,
"revenueActual": 4632634000,
"revenueEstimated": 4428031707,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2024-04-23",
"epsActual": 3.67,
"epsEstimated": 3.51,
"revenueActual": 4694003000,
"revenueEstimated": 4736434791,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2024-01-23",
"epsActual": 2.61,
"epsEstimated": 2.66,
"revenueActual": 4233423000,
"revenueEstimated": 4135850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2023-10-18",
"epsActual": 3.47,
"epsEstimated": 3.43,
"revenueActual": 4587057000,
"revenueEstimated": 4064610000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2023-07-19",
"epsActual": 4.81,
"epsEstimated": 4.79,
"revenueActual": 5081630000,
"revenueEstimated": 5165240000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2023-04-19",
"epsActual": 4.01,
"epsEstimated": 3.52,
"revenueActual": 4893206000,
"revenueEstimated": 5001280000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2023-01-25",
"epsActual": 4.37,
"epsEstimated": 3.79,
"revenueActual": 4826287000,
"revenueEstimated": 4730044757,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2022-10-19",
"epsActual": 5.46,
"epsEstimated": 5.09,
"revenueActual": 5651707000,
"revenueEstimated": 5523565253,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2022-07-20",
"epsActual": 6.73,
"epsEstimated": 6.05,
"revenueActual": 6212878000,
"revenueEstimated": 5978350506,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2022-04-20",
"epsActual": 6.02,
"epsEstimated": 5.66,
"revenueActual": 5569902000,
"revenueEstimated": 5396906275,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2022-01-24",
"epsActual": 5.78,
"epsEstimated": 5.72,
"revenueActual": 5310657000,
"revenueEstimated": 5368660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2021-10-18",
"epsActual": 4.96,
"epsEstimated": 4.77,
"revenueActual": 5088288000,
"revenueEstimated": 4853640000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2021-07-19",
"epsActual": 3.4,
"epsEstimated": 3.42,
"revenueActual": 4465308000,
"revenueEstimated": 4197100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2021-04-19",
"epsActual": 2.1,
"epsEstimated": 1.91,
"revenueActual": 3544597000,
"revenueEstimated": 3338890000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2021-01-25",
"epsActual": 0.97,
"epsEstimated": 0.82,
"revenueActual": 2601245000,
"revenueEstimated": 2125407499,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2020-10-19",
"epsActual": 0.51,
"epsEstimated": 0.47,
"revenueActual": 2330832000,
"revenueEstimated": 2148021647,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2020-07-20",
"epsActual": 0.47,
"epsEstimated": 0.41,
"revenueActual": 2094305000,
"revenueEstimated": 1559588829,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2020-04-20",
"epsActual": 0.88,
"epsEstimated": 0.79,
"revenueActual": 2575100000,
"revenueEstimated": 2311737500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2020-01-22",
"epsActual": 0.62,
"epsEstimated": 0.55,
"revenueActual": 2370491000,
"revenueEstimated": 2084851290,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2019-10-16",
"epsActual": 0.69,
"epsEstimated": 0.69,
"revenueActual": 2526845000,
"revenueEstimated": 2526845000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2019-07-22",
"epsActual": 0.87,
"epsEstimated": 0.89,
"revenueActual": 2770515000,
"revenueEstimated": 2834205000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2019-04-22",
"epsActual": 0.91,
"epsEstimated": 0.97,
"revenueActual": 2817435000,
"revenueEstimated": 3003199945,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2019-01-22",
"epsActual": 1.31,
"epsEstimated": 1.21,
"revenueActual": 2903892000,
"revenueEstimated": 2682220854,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2018-10-17",
"epsActual": 1.69,
"epsEstimated": 1.64,
"revenueActual": 3223547000,
"revenueEstimated": 3128130177,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2018-07-23",
"epsActual": 1.53,
"epsEstimated": 1.49,
"revenueActual": 3090525000,
"revenueEstimated": 3009702614,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2018-04-18",
"epsActual": 0.96,
"epsEstimated": 0.91,
"revenueActual": 2603875000,
"revenueEstimated": 2468280208,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2018-01-22",
"epsActual": 0.54,
"epsEstimated": 0.49,
"revenueActual": 2336479000,
"revenueEstimated": 2206694444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2017-10-18",
"epsActual": 0.66,
"epsEstimated": 0.65,
"revenueActual": 2443382000,
"revenueEstimated": 2443400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2017-07-19",
"epsActual": 0.63,
"epsEstimated": 0.63,
"revenueActual": 2390720000,
"revenueEstimated": 2390700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2017-04-19",
"epsActual": 0.83,
"epsEstimated": 0.78,
"revenueActual": 2368216000,
"revenueEstimated": 2225537349,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2017-01-24",
"epsActual": 0.43,
"epsEstimated": 0.44,
"revenueActual": 1910596000,
"revenueEstimated": 1910600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2016-10-19",
"epsActual": 0.64,
"epsEstimated": 0.65,
"revenueActual": 2101310000,
"revenueEstimated": 2166965625,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2016-07-18",
"epsActual": 0.58,
"epsEstimated": 0.56,
"revenueActual": 2023902000,
"revenueEstimated": 1954110344,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2016-04-20",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 1741301000,
"revenueEstimated": 1607353846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2016-01-25",
"epsActual": 0.09,
"epsEstimated": 0.08,
"revenueActual": 1591046000,
"revenueEstimated": 1237444444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2015-10-19",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 1950923000,
"revenueEstimated": 1872864000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2015-07-20",
"epsActual": 0.22,
"epsEstimated": 0.22,
"revenueActual": 2005007000,
"revenueEstimated": 2005000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2015-04-20",
"epsActual": 0.17,
"epsEstimated": 0.15,
"revenueActual": 2047435000,
"revenueEstimated": 1686094117,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2015-01-28",
"epsActual": 0.4,
"epsEstimated": 0.42,
"revenueActual": 2517093000,
"revenueEstimated": 2768802300,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2014-10-20",
"epsActual": 0.47,
"epsEstimated": 0.43,
"revenueActual": 2339016000,
"revenueEstimated": 2646763157,
"lastUpdated": "2025-04-25"
},
{
"symbol": "STLD",
"date": "2014-07-21",
"epsActual": 0.31,
"epsEstimated": 0.31,
"revenueActual": 2069761000,
"revenueEstimated": 2069800000,
"lastUpdated": "2025-04-25"
}
],
"market_env": {
"vix": 15.45,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": []
},
"fundamentals": {
"symbol": "STLD",
"marketCap": 33377344262,
"enterpriseValueTTM": 36991778262,
"evToSalesTTM": 1.8010788358432805,
"evToOperatingCashFlowTTM": 23.53807414614157,
"evToFreeCashFlowTTM": 38.71202449446034,
"evToEBITDATTM": 12.459763118246865,
"netDebtToEBITDATTM": 1.2174324556005442,
"currentRatioTTM": 3.183236086470284,
"incomeQualityTTM": 0.9818593934304964,
"grahamNumberTTM": 127.8168919483787,
"grahamNetNetTTM": -23.356482475397687,
"taxBurdenTTM": 0.7390918672538048,
"interestBurdenTTM": 0.9192778061947015,
"workingCapitalTTM": 4993729000,
"investedCapitalTTM": 14278730000,
"returnOnAssetsTTM": 0.09391711138155547,
"operatingReturnOnAssetsTTM": 0.12836422046261797,
"returnOnTangibleAssetsTTM": 0.0984818845932294,
"returnOnEquityTTM": 0.17595900934057726,
"returnOnInvestedCapitalTTM": 0.1079314967485441,
"returnOnCapitalEmployedTTM": 0.1464656265140115,
"earningsYieldTTM": 0.04779719258445191,
"freeCashFlowYieldTTM": 0.028629090214583233,
"capexToOperatingCashFlowTTM": 0.39196995110628086,
"capexToDepreciationTTM": 0.9968250937341719,
"capexToRevenueTTM": 0.029992631463427198,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03804319830127333,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0015391935157657178,
"intangiblesToTotalAssetsTTM": 0.04635139985925648,
"averageReceivablesTTM": 2249686000,
"averagePayablesTTM": 1431530000,
"averageInventoryTTM": 3931870500,
"daysOfSalesOutstandingTTM": 43.414302030539645,
"daysOfPayablesOutstandingTTM": 30.87849311571292,
"daysOfInventoryOutstandingTTM": 82.33109670676563,
"operatingCycleTTM": 125.74539873730528,
"cashConversionCycleTTM": 94.86690562159237,
"freeCashFlowToEquityTTM": 1352271000,
"freeCashFlowToFirmTTM": 1038761341.5168471,
"tangibleAssetValueTTM": 8569841000,
"netCurrentAssetValueTTM": -469293000,
"grossProfitMarginTTM": 0.1461705081505246,
"ebitMarginTTM": 0.11517635166197163,
"ebitdaMarginTTM": 0.14455161135492753,
"operatingProfitMarginTTM": 0.10572798307661282,
"pretaxProfitMarginTTM": 0.10587906388132673,
"continuousOperationsProfitMarginTTM": 0.07802999779245773,
"netProfitMarginTTM": 0.07825435502713465,
"bottomLineProfitMarginTTM": 0.07825435502713465,
"receivablesTurnoverTTM": 8.407367685958464,
"payablesTurnoverTTM": 11.820525005291305,
"inventoryTurnoverTTM": 4.433318813910635,
"fixedAssetTurnoverTTM": 2.418656602963033,
"assetTurnoverTTM": 1.2001518809910292,
"quickRatioTTM": 1.453856195891586,
"solvencyRatioTTM": 0.2852227673461046,
"cashRatioTTM": 0.2481994101357667,
"priceToEarningsRatioTTM": 21.03646793134598,
"priceToEarningsGrowthRatioTTM": 0.34409651116273066,
"forwardPriceToEarningsGrowthRatioTTM": 1.4039755617684466,
"priceToEarningsDilutedRatioTTM": 21.11275611967362,
"priceToEarningsDilutedGrowthRatioTTM": 0.3459865536357996,
"priceToBookRatioTTM": 3.5698444104123226,
"priceToSalesRatioTTM": 1.6250970126704356,
"priceToFreeCashFlowRatioTTM": 34.92950675361018,
"priceToOperatingCashFlowRatioTTM": 21.396578495226436,
"debtToAssetsRatioTTM": 0.24437822083152505,
"debtToEquityRatioTTM": 0.44398617680793484,
"debtToCapitalRatioTTM": 0.3074725949173609,
"longTermDebtToCapitalRatioTTM": 0.30740476967417435,
"financialLeverageRatioTTM": 1.8167992847203025,
"workingCapitalTurnoverRatioTTM": 4.270803416030891,
"operatingCashFlowRatioTTM": 0.6870842816833428,
"operatingCashFlowSalesRatioTTM": 0.07651768044661882,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6080300488937191,
"debtServiceCoverageRatioTTM": 20.984346547135452,
"interestCoverageRatioTTM": 19.23531339687489,
"shortTermOperatingCashFlowCoverageRatioTTM": 1179.8588588588589,
"operatingCashFlowCoverageRatioTTM": 0.3757815970858952,
"capitalExpenditureCoverageRatioTTM": 2.5512159724939085,
"dividendPaidAndCapexCoverageRatioTTM": 1.723203575415074,
"dividendPayoutRatioTTM": 0.18416466478891466,
"dividendYieldTTM": 0.008846,
"revenuePerShareTTM": 142.23756726247774,
"netIncomePerShareTTM": 11.13070908675388,
"interestDebtPerShareTTM": 29.744620733117724,
"cashPerShareTTM": 3.931577525848875,
"bookValuePerShareTTM": 64.84255905593606,
"tangibleBookValuePerShareTTM": 59.34916237871978,
"shareholdersEquityPerShareTTM": 65.23357133458451,
"operatingCashFlowPerShareTTM": 10.883688719294723,
"capexPerShareTTM": 4.266078935157933,
"freeCashFlowPerShareTTM": 6.617609784136789,
"netIncomePerEBTTTM": 0.7390918672538048,
"ebtPerEbitTTM": 1.001428957597767,
"priceToFairValueTTM": 3.5698444104123226,
"debtToMarketCapTTM": 0.1252988244712254,
"effectiveTaxRateTTM": 0.2630271275480361,
"enterpriseValueMultipleTTM": 12.459763118246865,
"dividendPerShareTTM": 2.06,
"revenue_history": [
{
"date": "2018",
"revenue": 11821839000
},
{
"date": "2019",
"revenue": 10464991000
},
{
"date": "2020",
"revenue": 9601482000
},
{
"date": "2021",
"revenue": 18408850000
},
{
"date": "2022",
"revenue": 22260774000
},
{
"date": "2023",
"revenue": 18795316000
},
{
"date": "2024",
"revenue": 17540390000
},
{
"date": "2025",
"revenue": 18176581000
}
],
"dcf": {
"symbol": "STLD",
"date": "2026-08-28",
"dcf": 97.56563228999019,
"Stock Price": 235.84
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "STLD",
"reportedCurrency": "USD",
"cik": "0001022671",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 13:06:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 18176581000,
"costOfRevenue": 15812301000,
"grossProfit": 2364280000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 888294000,
"otherExpenses": 0,
"operatingExpenses": 888294000,
"costAndExpenses": 16700595000,
"netInterestIncome": -70043000,
"interestIncome": 0,
"interestExpense": 70043000,
"depreciationAndAmortization": 551390000,
"ebitda": 2114404000,
"ebit": 1563014000,
"nonOperatingIncomeExcludingInterest": -87028000,
"operatingIncome": 1475986000,
"totalOtherIncomeExpensesNet": 16985000,
"incomeBeforeTax": 1492971000,
"incomeTaxExpense": 305660000,
"netIncomeFromContinuingOperations": 1187311000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1185595000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1185595000,
"eps": 8.02,
"epsDiluted": 7.99,
"weightedAverageShsOut": 147806000,
"weightedAverageShsOutDil": 148404000
},
{
"date": "2024-12-31",
"symbol": "STLD",
"reportedCurrency": "USD",
"cik": "0001022671",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 08:07:32",
"fiscalYear": "2024",
"period": "FY",
"revenue": 17540390000,
"costOfRevenue": 14737804000,
"grossProfit": 2802586000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 664119000,
"otherExpenses": 195430000,
"operatingExpenses": 859549000,
"costAndExpenses": 15597353000,
"netInterestIncome": -56347000,
"interestIncome": 0,
"interestExpense": 56347000,
"depreciationAndAmortization": 478907000,
"ebitda": 2518135000,
"ebit": 2039228000,
"nonOperatingIncomeExcludingInterest": -96191000,
"operatingIncome": 1943037000,
"totalOtherIncomeExpensesNet": 39844000,
"incomeBeforeTax": 1982881000,
"incomeTaxExpense": 432925000,
"netIncomeFromContinuingOperations": 1549956000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1537134000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1537134000,
"eps": 9.89,
"epsDiluted": 9.84,
"weightedAverageShsOut": 155420000,
"weightedAverageShsOutDil": 156136000
},
{
"date": "2023-12-31",
"symbol": "STLD",
"reportedCurrency": "USD",
"cik": "0001022671",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 13:35:31",
"fiscalYear": "2023",
"period": "FY",
"revenue": 18795316000,
"costOfRevenue": 14749433000,
"grossProfit": 4045883000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 588621000,
"otherExpenses": 306081000,
"operatingExpenses": 894702000,
"costAndExpenses": 15644135000,
"netInterestIncome": -76484000,
"interestIncome": 0,
"interestExpense": 76484000,
"depreciationAndAmortization": 437804000,
"ebitda": 3733231000,
"ebit": 3295427000,
"nonOperatingIncomeExcludingInterest": -144246000,
"operatingIncome": 3151181000,
"totalOtherIncomeExpensesNet": 67762000,
"incomeBeforeTax": 3218943000,
"incomeTaxExpense": 751611000,
"netIncomeFromContinuingOperations": 2467332000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2450882000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2450882000,
"eps": 14.72,
"epsDiluted": 14.64,
"weightedAverageShsOut": 166552000,
"weightedAverageShsOutDil": 167431000
},
{
"date": "2022-12-31",
"symbol": "STLD",
"reportedCurrency": "USD",
"cik": "0001022671",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 14:09:17",
"fiscalYear": "2022",
"period": "FY",
"revenue": 22260774000,
"costOfRevenue": 16142943000,
"grossProfit": 6117831000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 545621000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 545621000,
"otherExpenses": 480388000,
"operatingExpenses": 1026009000,
"costAndExpenses": 17168952000,
"netInterestIncome": -91538000,
"interestIncome": 0,
"interestExpense": 91538000,
"depreciationAndAmortization": 384202000,
"ebitda": 5496809000,
"ebit": 5112607000,
"nonOperatingIncomeExcludingInterest": -20785000,
"operatingIncome": 5091822000,
"totalOtherIncomeExpensesNet": -70753000,
"incomeBeforeTax": 5021069000,
"incomeTaxExpense": 1141577000,
"netIncomeFromContinuingOperations": 3879492000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3862674000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3862674000,
"eps": 21.06,
"epsDiluted": 20.92,
"weightedAverageShsOut": 183393000,
"weightedAverageShsOutDil": 184622000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "STLD",
"reportedCurrency": "USD",
"cik": "0001022671",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 13:06:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 769878000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 769878000,
"netReceivables": 1682660000,
"accountsReceivables": 1682660000,
"otherReceivables": 0,
"inventory": 3738516000,
"prepaids": 0,
"otherCurrentAssets": 293117000,
"totalCurrentAssets": 6484171000,
"propertyPlantEquipmentNet": 8569466000,
"goodwill": 477471000,
"intangibleAssets": 331290000,
"goodwillAndIntangibleAssets": 808761000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 550456000,
"totalNonCurrentAssets": 9928683000,
"otherAssets": 0,
"totalAssets": 16412854000,
"totalPayables": 1298673000,
"accountPayables": 1231358000,
"otherPayables": 67315000,
"accruedExpenses": 0,
"shortTermDebt": 34655000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 788926000,
"totalCurrentLiabilities": 2122254000,
"longTermDebt": 4176508000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 997449000,
"otherNonCurrentLiabilities": 186232000,
"totalNonCurrentLiabilities": 5360189000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 7482443000,
"treasuryStock": -7980549000,
"preferredStock": 0,
"commonStock": 653000,
"retainedEarnings": 15689042000,
"additionalPaidInCapital": 1248634000,
"accumulatedOtherComprehensiveIncomeLoss": -598000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8957182000,
"totalEquity": 8930411000,
"minorityInterest": -26771000,
"totalLiabilitiesAndTotalEquity": 16412854000,
"totalInvestments": 0,
"totalDebt": 4211163000,
"netDebt": 3441285000
},
{
"date": "2024-12-31",
"symbol": "STLD",
"reportedCurrency": "USD",
"cik": "0001022671",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 08:07:32",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 589464000,
"shortTermInvestments": 147811000,
"cashAndShortTermInvestments": 737275000,
"netReceivables": 1417199000,
"accountsReceivables": 1417199000,
"otherReceivables": 0,
"inventory": 3113733000,
"prepaids": 0,
"otherCurrentAssets": 163131000,
"totalCurrentAssets": 5431338000,
"propertyPlantEquipmentNet": 8117988000,
"goodwill": 477471000,
"intangibleAssets": 227234000,
"goodwillAndIntangibleAssets": 704705000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 681202000,
"totalNonCurrentAssets": 9503895000,
"otherAssets": 0,
"totalAssets": 14935233000,
"totalPayables": 983695000,
"accountPayables": 979912000,
"otherPayables": 3783000,
"accruedExpenses": 739898000,
"shortTermDebt": 426990000,
"capitalLeaseObligationsCurrent": 19915000,
"taxPayables": 3783000,
"deferredRevenue": 0,
"otherCurrentLiabilities": -19915000,
"totalCurrentLiabilities": 2150583000,
"longTermDebt": 2804017000,
"capitalLeaseObligationsNonCurrent": 94417000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 902186000,
"otherNonCurrentLiabilities": 38784000,
"totalNonCurrentLiabilities": 3839404000,
"otherLiabilities": 0,
"capitalLeaseObligations": 114332000,
"totalLiabilities": 5989987000,
"treasuryStock": -7094266000,
"preferredStock": 0,
"commonStock": 652000,
"retainedEarnings": 14798082000,
"additionalPaidInCapital": 1229819000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8934287000,
"totalEquity": 8945246000,
"minorityInterest": 10959000,
"totalLiabilitiesAndTotalEquity": 14935233000,
"totalInvestments": 147811000,
"totalDebt": 3345339000,
"netDebt": 2755875000
},
{
"date": "2023-12-31",
"symbol": "STLD",
"reportedCurrency": "USD",
"cik": "0001022671",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 13:35:31",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1400887000,
"shortTermInvestments": 721210000,
"cashAndShortTermInvestments": 2122097000,
"netReceivables": 1608307000,
"accountsReceivables": 1608307000,
"otherReceivables": 0,
"inventory": 2894632000,
"prepaids": 0,
"otherCurrentAssets": 162790000,
"totalCurrentAssets": 6787826000,
"propertyPlantEquipmentNet": 6734218000,
"goodwill": 477471000,
"intangibleAssets": 257759000,
"goodwillAndIntangibleAssets": 735230000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 651146000,
"totalNonCurrentAssets": 8120594000,
"otherAssets": 0,
"totalAssets": 14908420000,
"totalPayables": 1093854000,
"accountPayables": 1088330000,
"otherPayables": 5524000,
"accruedExpenses": 778455000,
"shortTermDebt": 459987000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 5524000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2332296000,
"longTermDebt": 2611069000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 944768000,
"otherNonCurrentLiabilities": 180760000,
"totalNonCurrentLiabilities": 3736597000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6068893000,
"treasuryStock": -5897606000,
"preferredStock": 0,
"commonStock": 651000,
"retainedEarnings": 13545590000,
"additionalPaidInCapital": 1217610000,
"accumulatedOtherComprehensiveIncomeLoss": 421000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8866666000,
"totalEquity": 8839527000,
"minorityInterest": -27139000,
"totalLiabilitiesAndTotalEquity": 14908420000,
"totalInvestments": 721210000,
"totalDebt": 3071056000,
"netDebt": 1670169000
},
{
"date": "2022-12-31",
"symbol": "STLD",
"reportedCurrency": "USD",
"cik": "0001022671",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 14:09:17",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1628417000,
"shortTermInvestments": 628215000,
"cashAndShortTermInvestments": 2256632000,
"netReceivables": 2056051000,
"accountsReceivables": 2056051000,
"otherReceivables": 0,
"inventory": 3129964000,
"prepaids": 0,
"otherCurrentAssets": 195371000,
"totalCurrentAssets": 7638018000,
"propertyPlantEquipmentNet": 5373665000,
"goodwill": 502067000,
"intangibleAssets": 267507000,
"goodwillAndIntangibleAssets": 769574000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 378727000,
"totalNonCurrentAssets": 6521966000,
"otherAssets": 0,
"totalAssets": 14159984000,
"totalPayables": 1023758000,
"accountPayables": 1017238000,
"otherPayables": 6520000,
"accruedExpenses": 951204000,
"shortTermDebt": 57334000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 6520000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2032296000,
"longTermDebt": 3013241000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 889103000,
"otherNonCurrentLiabilities": 129539000,
"totalNonCurrentLiabilities": 4031883000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6064179000,
"treasuryStock": -4459513000,
"preferredStock": 0,
"commonStock": 650000,
"retainedEarnings": 11375765000,
"additionalPaidInCapital": 1212566000,
"accumulatedOtherComprehensiveIncomeLoss": 889000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8130357000,
"totalEquity": 8095805000,
"minorityInterest": -34552000,
"totalLiabilitiesAndTotalEquity": 14159984000,
"totalInvestments": 628215000,
"totalDebt": 3070575000,
"netDebt": 1442158000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "STLD",
"reportedCurrency": "USD",
"cik": "0001022671",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 13:06:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1185595000,
"depreciationAndAmortization": 551390000,
"deferredIncomeTax": 94397000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -442339000,
"accountsReceivables": -157456000,
"inventory": -423435000,
"accountsPayables": 206843000,
"otherWorkingCapital": -68291000,
"otherNonCashItems": 60491000,
"netCashProvidedByOperatingActivities": 1449534000,
"investmentsInPropertyPlantAndEquipment": -948025000,
"acquisitionsNet": -175774000,
"purchasesOfInvestments": -39571000,
"salesMaturitiesOfInvestments": 186996000,
"otherInvestingActivities": 1417000,
"netCashProvidedByInvestingActivities": -974957000,
"netDebtIssuance": 985819000,
"longTermNetDebtIssuance": 985819000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -900870000,
"netCommonStockIssuance": -900870000,
"commonStockIssuance": 0,
"commonStockRepurchased": -900870000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -291176000,
"commonDividendsPaid": -291176000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -88088000,
"netCashProvidedByFinancingActivities": -294315000,
"effectOfForexChangesOnCash": 152000,
"netChangeInCash": 180414000,
"cashAtEndOfPeriod": 769878000,
"cashAtBeginningOfPeriod": 589464000,
"operatingCashFlow": 1449534000,
"capitalExpenditure": -948025000,
"freeCashFlow": 501509000,
"incomeTaxesPaid": 152000000,
"interestPaid": 156749000
},
{
"date": "2024-12-31",
"symbol": "STLD",
"reportedCurrency": "USD",
"cik": "0001022671",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 08:07:32",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1549956000,
"depreciationAndAmortization": 478907000,
"deferredIncomeTax": -42583000,
"stockBasedCompensation": 66589000,
"changeInWorkingCapital": -202859000,
"accountsReceivables": 191108000,
"inventory": -221036000,
"accountsPayables": -67361000,
"otherWorkingCapital": -105570000,
"otherNonCashItems": -5507000,
"netCashProvidedByOperatingActivities": 1844503000,
"investmentsInPropertyPlantAndEquipment": -1868006000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -739340000,
"salesMaturitiesOfInvestments": 1312294000,
"otherInvestingActivities": -8308000,
"netCashProvidedByInvestingActivities": -1303360000,
"netDebtIssuance": 158861000,
"longTermNetDebtIssuance": 158861000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1212164000,
"netCommonStockIssuance": -1212164000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1212164000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -282616000,
"commonDividendsPaid": -282616000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16678000,
"netCashProvidedByFinancingActivities": -1352597000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -811454000,
"cashAtEndOfPeriod": 595010000,
"cashAtBeginningOfPeriod": 1406464000,
"operatingCashFlow": 1844503000,
"capitalExpenditure": -1868006000,
"freeCashFlow": -23503000,
"incomeTaxesPaid": 463763000,
"interestPaid": 100978000
},
{
"date": "2023-12-31",
"symbol": "STLD",
"reportedCurrency": "USD",
"cik": "0001022671",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 13:35:31",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2450882000,
"depreciationAndAmortization": 437804000,
"deferredIncomeTax": 55665000,
"stockBasedCompensation": 61744000,
"changeInWorkingCapital": 517099000,
"accountsReceivables": 446765000,
"inventory": 232282000,
"accountsPayables": -30148000,
"otherWorkingCapital": -131800000,
"otherNonCashItems": -3266000,
"netCashProvidedByOperatingActivities": 3519928000,
"investmentsInPropertyPlantAndEquipment": -1657905000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1145493000,
"salesMaturitiesOfInvestments": 1054742000,
"otherInvestingActivities": -221593000,
"netCashProvidedByInvestingActivities": -1970249000,
"netDebtIssuance": -1889000,
"longTermNetDebtIssuance": -1889000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1452203000,
"netCommonStockIssuance": -1452203000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1452203000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -271317000,
"commonDividendsPaid": -271317000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -51725000,
"netCashProvidedByFinancingActivities": -1777134000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -227455000,
"cashAtEndOfPeriod": 1406464000,
"cashAtBeginningOfPeriod": 1633919000,
"operatingCashFlow": 3519928000,
"capitalExpenditure": -1657905000,
"freeCashFlow": 1862023000,
"incomeTaxesPaid": 642667000,
"interestPaid": 103165000
},
{
"date": "2022-12-31",
"symbol": "STLD",
"reportedCurrency": "USD",
"cik": "0001022671",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 14:09:17",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3879492000,
"depreciationAndAmortization": 384202000,
"deferredIncomeTax": 37186000,
"stockBasedCompensation": 59240000,
"changeInWorkingCapital": 102078000,
"accountsReceivables": -110560000,
"inventory": 413262000,
"accountsPayables": -289042000,
"otherWorkingCapital": 88418000,
"otherNonCashItems": -1795000,
"netCashProvidedByOperatingActivities": 4460403000,
"investmentsInPropertyPlantAndEquipment": -908902000,
"acquisitionsNet": -134090000,
"purchasesOfInvestments": -1150064000,
"salesMaturitiesOfInvestments": 297950000,
"otherInvestingActivities": 15837000,
"netCashProvidedByInvestingActivities": -1879269000,
"netDebtIssuance": -42218000,
"longTermNetDebtIssuance": -42217999,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1800905000,
"netCommonStockIssuance": -1800905000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1800905000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -237163000,
"commonDividendsPaid": -237163000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -116298000,
"netCashProvidedByFinancingActivities": -2196584000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 384550000,
"cashAtEndOfPeriod": 1633919000,
"cashAtBeginningOfPeriod": 1249369000,
"operatingCashFlow": 4460403000,
"capitalExpenditure": -908902000,
"freeCashFlow": 3551501000,
"incomeTaxesPaid": 1063844000,
"interestPaid": 100994000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "STLD",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-13",
"reportingCik": "0001798280",
"companyCik": "0001022671",
"transactionType": "A-Award",
"securitiesOwned": 5376,
"reportingName": "Hamann Jennifer L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 72,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000145/0001022671-26-000145-index.htm"
},
{
"symbol": "STLD",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-28",
"reportingCik": "0001195949",
"companyCik": "0001022671",
"transactionType": "G-Gift",
"securitiesOwned": 3016401,
"reportingName": "MILLETT MARK D",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000143/0001022671-26-000143-index.htm"
},
{
"symbol": "STLD",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001905141",
"companyCik": "0001022671",
"transactionType": "A-Award",
"securitiesOwned": 11523,
"reportingName": "Sierra Luis Manuel",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000141/0001022671-26-000141-index.htm"
},
{
"symbol": "STLD",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001597069",
"companyCik": "0001022671",
"transactionType": "A-Award",
"securitiesOwned": 51600,
"reportingName": "Seaman Bradley S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 109,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000140/0001022671-26-000140-index.htm"
},
{
"symbol": "STLD",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001798280",
"companyCik": "0001022671",
"transactionType": "A-Award",
"securitiesOwned": 5304,
"reportingName": "Hamann Jennifer L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000139/0001022671-26-000139-index.htm"
},
{
"symbol": "STLD",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001251631",
"companyCik": "0001022671",
"transactionType": "A-Award",
"securitiesOwned": 58970,
"reportingName": "DOLAN TRACI M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 102,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000138/0001022671-26-000138-index.htm"
},
{
"symbol": "STLD",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001482379",
"companyCik": "0001022671",
"transactionType": "A-Award",
"securitiesOwned": 32013,
"reportingName": "Cornew Kenneth W.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000137/0001022671-26-000137-index.htm"
},
{
"symbol": "STLD",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001228300",
"companyCik": "0001022671",
"transactionType": "A-Award",
"securitiesOwned": 27105,
"reportingName": "BARGABOS SHEREE L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 43,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022671/000102267126000136/0001022671-26-000136-index.htm"
}
],
"congress": [
{
"symbol": "STLD",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Steel Dynamics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "STLD",
"senateID": "J000302",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-22",
"firstName": "John",
"lastName": "Fetterman",
"office": "John Fetterman",
"district": "PA",
"owner": "",
"assetDescription": "Steel Dynamics Inc",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3e408f48-f710-420d-ba46-d2269c689a8a/"
},
{
"symbol": "STLD",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Steel Dynamics Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "STLD",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Steel Dynamics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "STLD",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Steel Dynamics, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "STLD",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Steel Dynamics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "STLD",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Steel Dynamics Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "STLD",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Steel Dynamics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
}
],
"dark_pool": [
{
"ticker": "STLD",
"executed_at": "2026-08-28T16:23:17.434000Z",
"size": 2086.0,
"price": 232.74,
"premium": 485495.64,
"volume": 2086.0,
"trade_code": " "
},
{
"ticker": "STLD",
"executed_at": "2026-08-28T16:10:07.045000Z",
"size": 708.0,
"price": 233.4201,
"premium": 165261.4308,
"volume": 708.0,
"trade_code": " "
},
{
"ticker": "STLD",
"executed_at": "2026-08-28T16:04:38.520000Z",
"size": 519.0,
"price": 233.05,
"premium": 120952.95000000001,
"volume": 519.0,
"trade_code": "F"
},
{
"ticker": "STLD",
"executed_at": "2026-08-28T16:11:27.063000Z",
"size": 154.0,
"price": 233.865,
"premium": 36015.21,
"volume": 154.0,
"trade_code": " "
},
{
"ticker": "STLD",
"executed_at": "2026-08-28T16:26:17.677000Z",
"size": 136.0,
"price": 233.4399,
"premium": 31747.826399999998,
"volume": 136.0,
"trade_code": " "
},
{
"ticker": "STLD",
"executed_at": "2026-08-28T16:26:56.909000Z",
"size": 100.0,
"price": 233.06,
"premium": 23306.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "STLD",
"executed_at": "2026-08-28T16:23:21.302000Z",
"size": 100.0,
"price": 232.94,
"premium": 23294.0,
"volume": 100.0,
"trade_code": "F"
},
{
"ticker": "STLD",
"executed_at": "2026-08-28T16:23:21.302000Z",
"size": 100.0,
"price": 232.94,
"premium": 23294.0,
"volume": 100.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "STLD",
"date": "20260827",
"ats_volume": 0,
"total_volume": 281517,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "STLD",
"days": [
{
"date": "2026-08-28",
"close": 233.83,
"vwap": 234.31,
"volume": 274699,
"vwap_discount_pct": 0.2
},
{
"date": "2026-08-27",
"close": 235.84,
"vwap": 235.26,
"volume": 787724,
"vwap_discount_pct": -0.25
},
{
"date": "2026-08-26",
"close": 235.9,
"vwap": 235.66,
"volume": 1205626,
"vwap_discount_pct": -0.1
},
{
"date": "2026-08-25",
"close": 231.08,
"vwap": 230.5,
"volume": 1318504,
"vwap_discount_pct": -0.25
},
{
"date": "2026-08-24",
"close": 229.27,
"vwap": 231.88,
"volume": 2077715,
"vwap_discount_pct": 1.14
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [
{
"sector": "Basic Materials",
"underlying_symbol": "STLD",
"nbbo_bid": "137.00",
"size": 10,
"volume": 33,
"delta": "0.954849788445362",
"implied_volatility": "0.3986236636154359",
"expiry": "2028-12-15",
"open_interest": 5,
"executed_at": "2026-08-28T13:44:16.657000Z",
"option_type": "call",
"underlying_price": "234.88",
"strike": "110",
"price": "137.00",
"option_chain_id": "STLD281215C00110000",
"premium": "137000.00",
"nbbo_ask": "141.00"
},
{
"sector": "Basic Materials",
"underlying_symbol": "STLD",
"nbbo_bid": "137.00",
"size": 10,
"volume": 21,
"delta": "0.954849788445362",
"implied_volatility": "0.3986236636154359",
"expiry": "2028-12-15",
"open_interest": 5,
"executed_at": "2026-08-28T13:44:16.649000Z",
"option_type": "call",
"underlying_price": "234.88",
"strike": "110",
"price": "137.00",
"option_chain_id": "STLD281215C00110000",
"premium": "137000.00",
"nbbo_ask": "141.00"
},
{
"sector": "Basic Materials",
"underlying_symbol": "STLD",
"nbbo_bid": "137.00",
"size": 10,
"volume": 11,
"delta": "0.954849788445362",
"implied_volatility": "0.3986236636154359",
"expiry": "2028-12-15",
"open_interest": 5,
"executed_at": "2026-08-28T13:44:16.648000Z",
"option_type": "call",
"underlying_price": "234.88",
"strike": "110",
"price": "137.00",
"option_chain_id": "STLD281215C00110000",
"premium": "137000.00",
"nbbo_ask": "141.00"
},
{
"sector": "Basic Materials",
"underlying_symbol": "STLD",
"nbbo_bid": "11.30",
"size": 20,
"volume": 20,
"delta": "0.514520955967708",
"implied_volatility": "0.3940702447393489",
"expiry": "2026-10-16",
"open_interest": 14,
"executed_at": "2026-08-28T13:34:59.702000Z",
"option_type": "call",
"underlying_price": "237.545",
"strike": "240",
"price": "13.10",
"option_chain_id": "STLD261016C00240000",
"premium": "26200.00",
"nbbo_ask": "13.10"
},
{
"sector": "Basic Materials",
"underlying_symbol": "STLD",
"nbbo_bid": "137.00",
"size": 1,
"volume": 23,
"delta": "0.954849788445362",
"implied_volatility": "0.3986236636154359",
"expiry": "2028-12-15",
"open_interest": 5,
"executed_at": "2026-08-28T13:44:16.654000Z",
"option_type": "call",
"underlying_price": "234.88",
"strike": "110",
"price": "137.00",
"option_chain_id": "STLD281215C00110000",
"premium": "13700.00",
"nbbo_ask": "141.00"
},
{
"sector": "Basic Materials",
"underlying_symbol": "STLD",
"nbbo_bid": "137.00",
"size": 1,
"volume": 22,
"delta": "0.954849788445362",
"implied_volatility": "0.3986236636154359",
"expiry": "2028-12-15",
"open_interest": 5,
"executed_at": "2026-08-28T13:44:16.653000Z",
"option_type": "call",
"underlying_price": "234.88",
"strike": "110",
"price": "137.00",
"option_chain_id": "STLD281215C00110000",
"premium": "13700.00",
"nbbo_ask": "141.00"
},
{
"sector": "Basic Materials",
"underlying_symbol": "STLD",
"nbbo_bid": "137.00",
"size": 1,
"volume": 1,
"delta": "0.954849788445362",
"implied_volatility": "0.3986236636154359",
"expiry": "2028-12-15",
"open_interest": 5,
"executed_at": "2026-08-28T13:44:16.086000Z",
"option_type": "call",
"underlying_price": "234.88",
"strike": "110",
"price": "137.00",
"option_chain_id": "STLD281215C00110000",
"premium": "13700.00",
"nbbo_ask": "141.00"
}
],
"net_premium": {
"ticker": "STLD",
"net_call_premium": "-436828.00",
"net_put_premium": "4747.00",
"call_premium": "521863.00",
"put_premium": "14157.00",
"bullish_premium": "40115.00",
"bearish_premium": "481690.00",
"put_call_ratio": "0.30769230769230769231",
"iv_rank": "46.0729",
"implied_move_perc": "0.076000",
"gex_ratio": "0.51761440787827131706",
"gex_net_change": "537.8427",
"gex_call": "10226.7105",
"gex_put": "-5293.4927",
"gex_net": 4933.2178,
"gex_call_delta": "787618.2012",
"gex_put_delta": "-239370.2159",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "STLD",
"expires": "2028-12-15",
"open_interest": 5,
"option_type": "call",
"delta": 0.906464246743535,
"ask_volume": 0,
"last_price": "137.00",
"implied_volatility": "0.3986236636154359",
"gamma": 0.000862490987489765,
"avg_price": "137.00000000000000000000000000",
"bid_volume": 33,
"nbbo_ask": "141.00",
"strike": "110",
"option_symbol": "STLD281215C00110000",
"total_premium": "452100.00",
"iv": 0.547749392229378,
"volume": 33,
"nbbo_bid": "136.10"
},
{
"underlying_symbol": "STLD",
"expires": "2026-10-16",
"open_interest": 14,
"option_type": "call",
"delta": 0.451251984625867,
"ask_volume": 20,
"last_price": "13.10",
"implied_volatility": "0.3940702447393489",
"gamma": 0.01147544662131453,
"avg_price": "13.10",
"bid_volume": 0,
"nbbo_ask": "14.60",
"strike": "240",
"option_symbol": "STLD261016C00240000",
"total_premium": "26200.00",
"iv": 0.403359233121813,
"volume": 20,
"nbbo_bid": "11.30"
},
{
"underlying_symbol": "STLD",
"expires": "2026-09-18",
"open_interest": 592,
"option_type": "put",
"delta": -0.243046033731109,
"ask_volume": 1,
"last_price": "3.70",
"implied_volatility": "0.3955316433552625",
"gamma": 0.01511600218526837,
"avg_price": "2.8814285714285714285714285714",
"bid_volume": 6,
"nbbo_ask": "4.50",
"strike": "220",
"option_symbol": "STLD260918P00220000",
"total_premium": "2017.00",
"iv": 0.369014972613421,
"volume": 7,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "STLD",
"expires": "2026-09-18",
"open_interest": 261,
"option_type": "put",
"delta": -0.1295701053719602,
"ask_volume": 6,
"last_price": "1.29",
"implied_volatility": "0.4435608281203748",
"gamma": 0.00936245964432917,
"avg_price": "1.2916666666666666666666666667",
"bid_volume": 0,
"nbbo_ask": "1.65",
"strike": "210",
"option_symbol": "STLD260918P00210000",
"total_premium": "775.00",
"iv": 0.40173529338942,
"volume": 6,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "STLD",
"expires": "2027-06-17",
"open_interest": 9,
"option_type": "call",
"delta": 0.346217825568973,
"ask_volume": 2,
"last_price": "16.70",
"implied_volatility": "0.392279315961345",
"gamma": 0.00422474755904179,
"avg_price": "16.625000",
"bid_volume": 2,
"nbbo_ask": "17.00",
"strike": "290",
"option_symbol": "STLD270617C00290000",
"total_premium": "6650.00",
"iv": 0.417981381579461,
"volume": 4,
"nbbo_bid": "15.80"
},
{
"underlying_symbol": "STLD",
"expires": "2026-12-18",
"open_interest": 82,
"option_type": "put",
"delta": -0.35016921784613,
"ask_volume": 1,
"last_price": "12.75",
"implied_volatility": "0.417268402371959",
"gamma": 0.00774331542051508,
"avg_price": "12.750000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "13.80",
"strike": "220",
"option_symbol": "STLD261218P00220000",
"total_premium": "3825.00",
"iv": 0.370175783386942,
"volume": 3,
"nbbo_bid": "12.10"
},
{
"underlying_symbol": "STLD",
"expires": "2027-06-17",
"open_interest": 3,
"option_type": "call",
"delta": 0.384594311170128,
"ask_volume": 0,
"last_price": "19.10",
"implied_volatility": "0.393312853078793",
"gamma": 0.00432162945545021,
"avg_price": "19.10",
"bid_volume": 3,
"nbbo_ask": "20.70",
"strike": "280",
"option_symbol": "STLD270617C00280000",
"total_premium": "5730.00",
"iv": 0.423241130605733,
"volume": 3,
"nbbo_bid": "17.70"
},
{
"underlying_symbol": "STLD",
"expires": "2028-01-21",
"open_interest": 12,
"option_type": "call",
"delta": 0.398462692602216,
"ask_volume": 0,
"last_price": "25.40",
"implied_volatility": "0.3884903647713989",
"gamma": 0.00332378189544664,
"avg_price": "25.40",
"bid_volume": 2,
"nbbo_ask": "27.10",
"strike": "300",
"option_symbol": "STLD280121C00300000",
"total_premium": "5080.00",
"iv": 0.420895241092053,
"volume": 2,
"nbbo_bid": "24.60"
}
],
"gamma_profile": {
"ticker": "STLD",
"spot": 233.06,
"date": "2026-08-28",
"flip_point": 243.87,
"net_gex": 4933.22,
"call_walls": [
{
"strike": 250.0,
"gex": 1789.04
},
{
"strike": 240.0,
"gex": 1417.09
},
{
"strike": 260.0,
"gex": 1257.01
}
],
"put_walls": [
{
"strike": 220.0,
"gex": -1110.64
},
{
"strike": 250.0,
"gex": -987.08
},
{
"strike": 230.0,
"gex": -890.99
}
],
"by_strike": [
{
"strike": 155.0,
"call_gex": 3.59,
"put_gex": -7.53,
"net_gex": -3.93
},
{
"strike": 160.0,
"call_gex": 25.07,
"put_gex": -51.02,
"net_gex": -25.95
},
{
"strike": 165.0,
"call_gex": 6.84,
"put_gex": -7.91,
"net_gex": -1.07
},
{
"strike": 170.0,
"call_gex": 19.2,
"put_gex": -16.86,
"net_gex": 2.34
},
{
"strike": 175.0,
"call_gex": 35.76,
"put_gex": -49.09,
"net_gex": -13.33
},
{
"strike": 180.0,
"call_gex": 73.8,
"put_gex": -38.37,
"net_gex": 35.42
},
{
"strike": 185.0,
"call_gex": 38.6,
"put_gex": -11.27,
"net_gex": 27.33
},
{
"strike": 190.0,
"call_gex": 190.77,
"put_gex": -22.47,
"net_gex": 168.3
},
{
"strike": 195.0,
"call_gex": 55.7,
"put_gex": -273.86,
"net_gex": -218.16
},
{
"strike": 200.0,
"call_gex": 560.85,
"put_gex": -192.46,
"net_gex": 368.39
},
{
"strike": 210.0,
"call_gex": 158.22,
"put_gex": -295.08,
"net_gex": -136.86
},
{
"strike": 220.0,
"call_gex": 275.42,
"put_gex": -1110.64,
"net_gex": -835.22
},
{
"strike": 230.0,
"call_gex": 645.83,
"put_gex": -890.99,
"net_gex": -245.16
},
{
"strike": 240.0,
"call_gex": 1417.09,
"put_gex": -828.12,
"net_gex": 588.97
},
{
"strike": 250.0,
"call_gex": 1789.04,
"put_gex": -987.08,
"net_gex": 801.96
},
{
"strike": 260.0,
"call_gex": 1257.01,
"put_gex": -223.92,
"net_gex": 1033.1
},
{
"strike": 270.0,
"call_gex": 732.87,
"put_gex": -101.01,
"net_gex": 631.86
},
{
"strike": 280.0,
"call_gex": 765.19,
"put_gex": -83.02,
"net_gex": 682.17
},
{
"strike": 290.0,
"call_gex": 839.2,
"put_gex": -6.11,
"net_gex": 833.09
},
{
"strike": 300.0,
"call_gex": 671.18,
"put_gex": -10.57,
"net_gex": 660.6
},
{
"strike": 310.0,
"call_gex": 305.68,
"put_gex": -4.85,
"net_gex": 300.82
},
{
"strike": 320.0,
"call_gex": 130.19,
"put_gex": -0.38,
"net_gex": 129.81
},
{
"strike": 330.0,
"call_gex": 32.81,
"put_gex": 0.0,
"net_gex": 32.81
},
{
"strike": 340.0,
"call_gex": 41.55,
"put_gex": 0.0,
"net_gex": 41.55
},
{
"strike": 350.0,
"call_gex": 32.24,
"put_gex": 0.0,
"net_gex": 32.24
}
]
},
"oi_changes": {
"net_call_oi_change": -38,
"net_put_oi_change": 3,
"top": [
{
"strike": "260",
"oi_change": -28,
"type": "call"
},
{
"strike": "250",
"oi_change": -8,
"type": "call"
},
{
"strike": "220",
"oi_change": 3,
"type": "put"
},
{
"strike": "240",
"oi_change": -2,
"type": "call"
},
{
"strike": "290",
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "STLD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "STLD",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 67,
"price": 177.19
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 6,
"price": 209.35
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 47,
"price": 267.2
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 11066478,
"price": 245.49
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1,
"price": 252.34
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 239.37,
"low": 232.02,
"close": 233.83,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 234.76,
"R1": 237.5,
"S1": 230.15,
"R2": 242.11,
"S2": 227.41
},
"swing": {
"high_20d": 273.36,
"low_20d": 218.02,
"high_60d": 288.74,
"low_60d": 216.36
},
"orb": {
"high": 239.37,
"low": 234.88,
"date": "2026-08-28"
},
"vwap": 234.31,
"volume_profile": {
"poc": 228.46,
"vah": 259.39,
"val": 219.04,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 236.8,
"low": 233.6,
"last": 234.18,
"volume": 303,
"gap_pct": -0.73,
"path": "06:25 236.80 -> 09:00 233.60 -> 09:05 234.18",
"bars": 3,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 246.49,
"h": 250.84,
"l": 244.8757,
"c": 250.27,
"v": 1412646.387086
},
{
"d": "2026-07-28",
"o": 250.3,
"h": 261.395,
"l": 250,
"c": 259.74,
"v": 1498107.632923
},
{
"d": "2026-07-29",
"o": 265.19,
"h": 265.55,
"l": 250.92,
"c": 252.34,
"v": 1327930.667378
},
{
"d": "2026-07-30",
"o": 255.075,
"h": 255.31,
"l": 248.0325,
"c": 252.5,
"v": 920042.258043
},
{
"d": "2026-07-31",
"o": 255.23,
"h": 255.23,
"l": 250.3,
"c": 251.26,
"v": 902835.86201
},
{
"d": "2026-08-03",
"o": 255.72,
"h": 258.53,
"l": 245.12,
"c": 258.38,
"v": 1037706.644858
},
{
"d": "2026-08-04",
"o": 264,
"h": 267.21,
"l": 253.595,
"c": 265.1,
"v": 1659573.973556
},
{
"d": "2026-08-05",
"o": 267.69,
"h": 273.36,
"l": 264.495,
"c": 265.96,
"v": 1104496.059999
},
{
"d": "2026-08-06",
"o": 266.13,
"h": 266.61,
"l": 260.92,
"c": 261.48,
"v": 902948.779274
},
{
"d": "2026-08-07",
"o": 261.37,
"h": 262.76,
"l": 255.8,
"c": 262.45,
"v": 995431.420104
},
{
"d": "2026-08-10",
"o": 262.71,
"h": 269.18,
"l": 261.7,
"c": 268.6,
"v": 1229766.808501
},
{
"d": "2026-08-11",
"o": 267.89,
"h": 271,
"l": 263.04,
"c": 263.69,
"v": 925946.158542
},
{
"d": "2026-08-12",
"o": 264.88,
"h": 264.88,
"l": 260.24,
"c": 263.18,
"v": 705990.670577
},
{
"d": "2026-08-13",
"o": 264.85,
"h": 264.85,
"l": 259.5,
"c": 260.53,
"v": 607964.425365
},
{
"d": "2026-08-14",
"o": 262.14,
"h": 263.23,
"l": 255.11,
"c": 255.77,
"v": 891073.997565
},
{
"d": "2026-08-17",
"o": 253.41,
"h": 259.04,
"l": 250.02,
"c": 258.16,
"v": 762499.318139
},
{
"d": "2026-08-18",
"o": 256.22,
"h": 257.215,
"l": 249.09,
"c": 249.81,
"v": 973226.060251
},
{
"d": "2026-08-19",
"o": 252.56,
"h": 252.56,
"l": 223.2,
"c": 231.01,
"v": 2477904.687366
},
{
"d": "2026-08-20",
"o": 226.87,
"h": 227.76,
"l": 218.02,
"c": 219,
"v": 2252238.887019
},
{
"d": "2026-08-21",
"o": 225.25,
"h": 230.78,
"l": 223.51,
"c": 228.68,
"v": 1999855.979819
},
{
"d": "2026-08-24",
"o": 235.64,
"h": 244.25,
"l": 227.51,
"c": 229.27,
"v": 2077715.665099
},
{
"d": "2026-08-25",
"o": 230.74,
"h": 232.39,
"l": 227.68,
"c": 231.08,
"v": 1318504.532167
},
{
"d": "2026-08-26",
"o": 231.43,
"h": 236.94,
"l": 230.73,
"c": 235.9,
"v": 1205626.069532
},
{
"d": "2026-08-27",
"o": 234.51,
"h": 236.44,
"l": 232.11,
"c": 235.84,
"v": 787724.148828
},
{
"d": "2026-08-28",
"o": 237.14,
"h": 239.37,
"l": 232.02,
"c": 233.83,
"v": 274699.245144
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 237.14,
"h": 238.5,
"l": 236.12,
"c": 237.545
},
{
"t": 1787924100,
"o": 237.545,
"h": 239.37,
"l": 237.085,
"c": 238.1
},
{
"t": 1787924400,
"o": 237.89,
"h": 238.08,
"l": 234.88,
"c": 236.08
},
{
"t": 1787924700,
"o": 237.29,
"h": 237.29,
"l": 233.0101,
"c": 233.775
},
{
"t": 1787925000,
"o": 233.92,
"h": 234.53,
"l": 232.65,
"c": 233.59
},
{
"t": 1787925300,
"o": 234.05,
"h": 235.14,
"l": 233.59,
"c": 234.42
},
{
"t": 1787925600,
"o": 235,
"h": 235.15,
"l": 233.69,
"c": 234.04
},
{
"t": 1787925900,
"o": 233.69,
"h": 234.16,
"l": 232.45,
"c": 232.46
},
{
"t": 1787926200,
"o": 232.34,
"h": 233.47,
"l": 232.22,
"c": 232.22
},
{
"t": 1787926500,
"o": 232.42,
"h": 233.29,
"l": 232.42,
"c": 233.25
},
{
"t": 1787926800,
"o": 232.92,
"h": 233.77,
"l": 232.18,
"c": 232.56
},
{
"t": 1787927100,
"o": 232.85,
"h": 233.77,
"l": 232.02,
"c": 232.48
},
{
"t": 1787927400,
"o": 232.485,
"h": 233.83,
"l": 232.04,
"c": 233.83
},
{
"t": 1787927700,
"o": 233.79,
"h": 234.74,
"l": 233.62,
"c": 234.63
},
{
"t": 1787928000,
"o": 234.27,
"h": 234.75,
"l": 234.1401,
"c": 234.2675
},
{
"t": 1787928300,
"o": 233.96,
"h": 233.96,
"l": 233.54,
"c": 233.86
},
{
"t": 1787928600,
"o": 233.83,
"h": 234.44,
"l": 233.82,
"c": 234.26
},
{
"t": 1787928900,
"o": 234.4,
"h": 234.87,
"l": 234.24,
"c": 234.62
},
{
"t": 1787929200,
"o": 234.24,
"h": 234.55,
"l": 233.85,
"c": 233.85
},
{
"t": 1787929500,
"o": 234.0099,
"h": 234.0099,
"l": 233.17,
"c": 233.325
},
{
"t": 1787929800,
"o": 233.325,
"h": 233.98,
"l": 233.11,
"c": 233.96
},
{
"t": 1787930100,
"o": 233.67,
"h": 233.92,
"l": 233.67,
"c": 233.71
},
{
"t": 1787930400,
"o": 234.01,
"h": 234.09,
"l": 233.59,
"c": 233.96
},
{
"t": 1787930700,
"o": 234.17,
"h": 234.24,
"l": 233.96,
"c": 233.96
},
{
"t": 1787931000,
"o": 233.99,
"h": 234.09,
"l": 233.73,
"c": 234.04
},
{
"t": 1787931300,
"o": 233.88,
"h": 233.97,
"l": 233.5,
"c": 233.5
},
{
"t": 1787931600,
"o": 233.52,
"h": 233.52,
"l": 233.07,
"c": 233.28
},
{
"t": 1787931900,
"o": 233.22,
"h": 233.36,
"l": 232.79,
"c": 232.79
},
{
"t": 1787932200,
"o": 232.64,
"h": 233.12,
"l": 232.6,
"c": 232.895
},
{
"t": 1787932500,
"o": 232.895,
"h": 233.11,
"l": 232.72,
"c": 233.01
},
{
"t": 1787932800,
"o": 232.91,
"h": 233.32,
"l": 232.91,
"c": 233.05
},
{
"t": 1787933100,
"o": 232.86,
"h": 233.81,
"l": 232.86,
"c": 233.81
},
{
"t": 1787933400,
"o": 233.4201,
"h": 233.865,
"l": 233.2,
"c": 233.25
},
{
"t": 1787933700,
"o": 233.2,
"h": 233.28,
"l": 232.82,
"c": 232.915
},
{
"t": 1787934000,
"o": 232.85,
"h": 232.95,
"l": 232.68,
"c": 232.95
},
{
"t": 1787934300,
"o": 233.12,
"h": 233.4399,
"l": 233.06,
"c": 233.13
},
{
"t": 1787934600,
"o": 233.42,
"h": 233.73,
"l": 233.37,
"c": 233.4
},
{
"t": 1787934900,
"o": 233.37,
"h": 234.42,
"l": 233.37,
"c": 234.18
},
{
"t": 1787935200,
"o": 234.2,
"h": 234.41,
"l": 233.83,
"c": 233.83
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787923800,
"v": 237.3628
},
{
"t": 1787924100,
"v": 238.0495
},
{
"t": 1787924400,
"v": 236.1851
},
{
"t": 1787924700,
"v": 234.4293
},
{
"t": 1787925000,
"v": 233.3532
},
{
"t": 1787925300,
"v": 234.0499
},
{
"t": 1787925600,
"v": 234.3103
},
{
"t": 1787925900,
"v": 233.5953
},
{
"t": 1787926200,
"v": 232.6757
},
{
"t": 1787926500,
"v": 232.7874
},
{
"t": 1787926800,
"v": 232.89
},
{
"t": 1787927100,
"v": 232.6432
},
{
"t": 1787927400,
"v": 233.1169
},
{
"t": 1787927700,
"v": 234.1256
},
{
"t": 1787928000,
"v": 234.3552
},
{
"t": 1787928300,
"v": 233.8409
},
{
"t": 1787928600,
"v": 234.0577
},
{
"t": 1787928900,
"v": 234.449
},
{
"t": 1787929200,
"v": 234.1597
},
{
"t": 1787929500,
"v": 233.5856
},
{
"t": 1787929800,
"v": 233.5913
},
{
"t": 1787930100,
"v": 233.7826
},
{
"t": 1787930400,
"v": 233.8955
},
{
"t": 1787930700,
"v": 234.1381
},
{
"t": 1787931000,
"v": 233.9836
},
{
"t": 1787931300,
"v": 233.7517
},
{
"t": 1787931600,
"v": 233.3513
},
{
"t": 1787931900,
"v": 233.0911
},
{
"t": 1787932200,
"v": 232.938
},
{
"t": 1787932500,
"v": 232.9856
},
{
"t": 1787932800,
"v": 233.0963
},
{
"t": 1787933100,
"v": 233.3615
},
{
"t": 1787933400,
"v": 233.6305
},
{
"t": 1787933700,
"v": 233.024
},
{
"t": 1787934000,
"v": 232.8172
},
{
"t": 1787934300,
"v": 233.1704
},
{
"t": 1787934600,
"v": 233.5155
},
{
"t": 1787934900,
"v": 234.0321
},
{
"t": 1787935200,
"v": 234.1085
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 237.14,
"h": 238.5,
"l": 236.12,
"c": 237.545
},
{
"t": 1787924100,
"o": 237.545,
"h": 239.37,
"l": 237.085,
"c": 238.1
},
{
"t": 1787924400,
"o": 237.89,
"h": 238.08,
"l": 234.88,
"c": 236.08
},
{
"t": 1787924700,
"o": 237.29,
"h": 237.29,
"l": 233.0101,
"c": 233.775
},
{
"t": 1787925000,
"o": 233.92,
"h": 234.53,
"l": 232.65,
"c": 233.59
},
{
"t": 1787925300,
"o": 234.05,
"h": 235.14,
"l": 233.59,
"c": 234.42
},
{
"t": 1787925600,
"o": 235,
"h": 235.15,
"l": 233.69,
"c": 234.04
},
{
"t": 1787925900,
"o": 233.69,
"h": 234.16,
"l": 232.45,
"c": 232.46
},
{
"t": 1787926200,
"o": 232.34,
"h": 233.47,
"l": 232.22,
"c": 232.22
},
{
"t": 1787926500,
"o": 232.42,
"h": 233.29,
"l": 232.42,
"c": 233.25
},
{
"t": 1787926800,
"o": 232.92,
"h": 233.77,
"l": 232.18,
"c": 232.56
},
{
"t": 1787927100,
"o": 232.85,
"h": 233.77,
"l": 232.02,
"c": 232.48
},
{
"t": 1787927400,
"o": 232.485,
"h": 233.83,
"l": 232.04,
"c": 233.83
},
{
"t": 1787927700,
"o": 233.79,
"h": 234.74,
"l": 233.62,
"c": 234.63
},
{
"t": 1787928000,
"o": 234.27,
"h": 234.75,
"l": 234.1401,
"c": 234.2675
},
{
"t": 1787928300,
"o": 233.96,
"h": 233.96,
"l": 233.54,
"c": 233.86
},
{
"t": 1787928600,
"o": 233.83,
"h": 234.44,
"l": 233.82,
"c": 234.26
},
{
"t": 1787928900,
"o": 234.4,
"h": 234.87,
"l": 234.24,
"c": 234.62
},
{
"t": 1787929200,
"o": 234.24,
"h": 234.55,
"l": 233.85,
"c": 233.85
},
{
"t": 1787929500,
"o": 234.0099,
"h": 234.0099,
"l": 233.17,
"c": 233.325
},
{
"t": 1787929800,
"o": 233.325,
"h": 233.98,
"l": 233.11,
"c": 233.96
},
{
"t": 1787930100,
"o": 233.67,
"h": 233.92,
"l": 233.67,
"c": 233.71
},
{
"t": 1787930400,
"o": 234.01,
"h": 234.09,
"l": 233.59,
"c": 233.96
},
{
"t": 1787930700,
"o": 234.17,
"h": 234.24,
"l": 233.96,
"c": 233.96
},
{
"t": 1787931000,
"o": 233.99,
"h": 234.09,
"l": 233.73,
"c": 234.04
},
{
"t": 1787931300,
"o": 233.88,
"h": 233.97,
"l": 233.5,
"c": 233.5
},
{
"t": 1787931600,
"o": 233.52,
"h": 233.52,
"l": 233.07,
"c": 233.28
},
{
"t": 1787931900,
"o": 233.22,
"h": 233.36,
"l": 232.79,
"c": 232.79
},
{
"t": 1787932200,
"o": 232.64,
"h": 233.12,
"l": 232.6,
"c": 232.895
},
{
"t": 1787932500,
"o": 232.895,
"h": 233.11,
"l": 232.72,
"c": 233.01
},
{
"t": 1787932800,
"o": 232.91,
"h": 233.32,
"l": 232.91,
"c": 233.05
},
{
"t": 1787933100,
"o": 232.86,
"h": 233.81,
"l": 232.86,
"c": 233.81
},
{
"t": 1787933400,
"o": 233.4201,
"h": 233.865,
"l": 233.2,
"c": 233.25
},
{
"t": 1787933700,
"o": 233.2,
"h": 233.28,
"l": 232.82,
"c": 232.915
},
{
"t": 1787934000,
"o": 232.85,
"h": 232.95,
"l": 232.68,
"c": 232.95
},
{
"t": 1787934300,
"o": 233.12,
"h": 233.4399,
"l": 233.06,
"c": 233.13
},
{
"t": 1787934600,
"o": 233.42,
"h": 233.73,
"l": 233.37,
"c": 233.4
},
{
"t": 1787934900,
"o": 233.37,
"h": 234.42,
"l": 233.37,
"c": 234.18
},
{
"t": 1787935200,
"o": 234.2,
"h": 234.41,
"l": 233.83,
"c": 233.83
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787923800,
"v": 237.545
},
{
"t": 1787924100,
"v": 237.656
},
{
"t": 1787924400,
"v": 237.3408
},
{
"t": 1787924700,
"v": 236.6276
},
{
"t": 1787925000,
"v": 236.0201
},
{
"t": 1787925300,
"v": 235.7001
},
{
"t": 1787925600,
"v": 235.3681
},
{
"t": 1787925900,
"v": 234.7865
},
{
"t": 1787926200,
"v": 234.2732
},
{
"t": 1787926500,
"v": 234.0685
},
{
"t": 1787926800,
"v": 233.7668
},
{
"t": 1787927100,
"v": 233.5095
},
{
"t": 1787927400,
"v": 233.5736
},
{
"t": 1787927700,
"v": 233.7849
},
{
"t": 1787928000,
"v": 233.8814
},
{
"t": 1787928300,
"v": 233.8771
},
{
"t": 1787928600,
"v": 233.9537
},
{
"t": 1787928900,
"v": 234.0869
},
{
"t": 1787929200,
"v": 234.0396
},
{
"t": 1787929500,
"v": 233.8966
},
{
"t": 1787929800,
"v": 233.9093
},
{
"t": 1787930100,
"v": 233.8695
},
{
"t": 1787930400,
"v": 233.8876
},
{
"t": 1787930700,
"v": 233.9021
},
{
"t": 1787931000,
"v": 233.9296
},
{
"t": 1787931300,
"v": 233.8437
},
{
"t": 1787931600,
"v": 233.731
},
{
"t": 1787931900,
"v": 233.5428
},
{
"t": 1787932200,
"v": 233.4132
},
{
"t": 1787932500,
"v": 233.3326
},
{
"t": 1787932800,
"v": 233.2761
},
{
"t": 1787933100,
"v": 233.3828
},
{
"t": 1787933400,
"v": 233.3563
},
{
"t": 1787933700,
"v": 233.268
},
{
"t": 1787934000,
"v": 233.2044
},
{
"t": 1787934300,
"v": 233.1895
},
{
"t": 1787934600,
"v": 233.2316
},
{
"t": 1787934900,
"v": 233.4213
},
{
"t": 1787935200,
"v": 233.503
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 237.14,
"h": 238.5,
"l": 236.12,
"c": 237.545
},
{
"t": 1787924100,
"o": 237.545,
"h": 239.37,
"l": 237.085,
"c": 238.1
},
{
"t": 1787924400,
"o": 237.89,
"h": 238.08,
"l": 234.88,
"c": 236.08
},
{
"t": 1787924700,
"o": 237.29,
"h": 237.29,
"l": 233.0101,
"c": 233.775
},
{
"t": 1787925000,
"o": 233.92,
"h": 234.53,
"l": 232.65,
"c": 233.59
},
{
"t": 1787925300,
"o": 234.05,
"h": 235.14,
"l": 233.59,
"c": 234.42
},
{
"t": 1787925600,
"o": 235,
"h": 235.15,
"l": 233.69,
"c": 234.04
},
{
"t": 1787925900,
"o": 233.69,
"h": 234.16,
"l": 232.45,
"c": 232.46
},
{
"t": 1787926200,
"o": 232.34,
"h": 233.47,
"l": 232.22,
"c": 232.22
},
{
"t": 1787926500,
"o": 232.42,
"h": 233.29,
"l": 232.42,
"c": 233.25
},
{
"t": 1787926800,
"o": 232.92,
"h": 233.77,
"l": 232.18,
"c": 232.56
},
{
"t": 1787927100,
"o": 232.85,
"h": 233.77,
"l": 232.02,
"c": 232.48
},
{
"t": 1787927400,
"o": 232.485,
"h": 233.83,
"l": 232.04,
"c": 233.83
},
{
"t": 1787927700,
"o": 233.79,
"h": 234.74,
"l": 233.62,
"c": 234.63
},
{
"t": 1787928000,
"o": 234.27,
"h": 234.75,
"l": 234.1401,
"c": 234.2675
},
{
"t": 1787928300,
"o": 233.96,
"h": 233.96,
"l": 233.54,
"c": 233.86
},
{
"t": 1787928600,
"o": 233.83,
"h": 234.44,
"l": 233.82,
"c": 234.26
},
{
"t": 1787928900,
"o": 234.4,
"h": 234.87,
"l": 234.24,
"c": 234.62
},
{
"t": 1787929200,
"o": 234.24,
"h": 234.55,
"l": 233.85,
"c": 233.85
},
{
"t": 1787929500,
"o": 234.0099,
"h": 234.0099,
"l": 233.17,
"c": 233.325
},
{
"t": 1787929800,
"o": 233.325,
"h": 233.98,
"l": 233.11,
"c": 233.96
},
{
"t": 1787930100,
"o": 233.67,
"h": 233.92,
"l": 233.67,
"c": 233.71
},
{
"t": 1787930400,
"o": 234.01,
"h": 234.09,
"l": 233.59,
"c": 233.96
},
{
"t": 1787930700,
"o": 234.17,
"h": 234.24,
"l": 233.96,
"c": 233.96
},
{
"t": 1787931000,
"o": 233.99,
"h": 234.09,
"l": 233.73,
"c": 234.04
},
{
"t": 1787931300,
"o": 233.88,
"h": 233.97,
"l": 233.5,
"c": 233.5
},
{
"t": 1787931600,
"o": 233.52,
"h": 233.52,
"l": 233.07,
"c": 233.28
},
{
"t": 1787931900,
"o": 233.22,
"h": 233.36,
"l": 232.79,
"c": 232.79
},
{
"t": 1787932200,
"o": 232.64,
"h": 233.12,
"l": 232.6,
"c": 232.895
},
{
"t": 1787932500,
"o": 232.895,
"h": 233.11,
"l": 232.72,
"c": 233.01
},
{
"t": 1787932800,
"o": 232.91,
"h": 233.32,
"l": 232.91,
"c": 233.05
},
{
"t": 1787933100,
"o": 232.86,
"h": 233.81,
"l": 232.86,
"c": 233.81
},
{
"t": 1787933400,
"o": 233.4201,
"h": 233.865,
"l": 233.2,
"c": 233.25
},
{
"t": 1787933700,
"o": 233.2,
"h": 233.28,
"l": 232.82,
"c": 232.915
},
{
"t": 1787934000,
"o": 232.85,
"h": 232.95,
"l": 232.68,
"c": 232.95
},
{
"t": 1787934300,
"o": 233.12,
"h": 233.4399,
"l": 233.06,
"c": 233.13
},
{
"t": 1787934600,
"o": 233.42,
"h": 233.73,
"l": 233.37,
"c": 233.4
},
{
"t": 1787934900,
"o": 233.37,
"h": 234.42,
"l": 233.37,
"c": 234.18
},
{
"t": 1787935200,
"o": 234.2,
"h": 234.41,
"l": 233.83,
"c": 233.83
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787923800,
"v": 237.545
},
{
"t": 1787924100,
"v": 237.5955
},
{
"t": 1787924400,
"v": 237.4577
},
{
"t": 1787924700,
"v": 237.1229
},
{
"t": 1787925000,
"v": 236.8017
},
{
"t": 1787925300,
"v": 236.5852
},
{
"t": 1787925600,
"v": 236.3538
},
{
"t": 1787925900,
"v": 235.9998
},
{
"t": 1787926200,
"v": 235.6562
},
{
"t": 1787926500,
"v": 235.4375
},
{
"t": 1787926800,
"v": 235.1759
},
{
"t": 1787927100,
"v": 234.9308
},
{
"t": 1787927400,
"v": 234.8307
},
{
"t": 1787927700,
"v": 234.8125
},
{
"t": 1787928000,
"v": 234.7629
},
{
"t": 1787928300,
"v": 234.6809
},
{
"t": 1787928600,
"v": 234.6426
},
{
"t": 1787928900,
"v": 234.6405
},
{
"t": 1787929200,
"v": 234.5687
},
{
"t": 1787929500,
"v": 234.4556
},
{
"t": 1787929800,
"v": 234.4106
},
{
"t": 1787930100,
"v": 234.3469
},
{
"t": 1787930400,
"v": 234.3117
},
{
"t": 1787930700,
"v": 234.2797
},
{
"t": 1787931000,
"v": 234.2579
},
{
"t": 1787931300,
"v": 234.189
},
{
"t": 1787931600,
"v": 234.1064
},
{
"t": 1787931900,
"v": 233.9867
},
{
"t": 1787932200,
"v": 233.8875
},
{
"t": 1787932500,
"v": 233.8077
},
{
"t": 1787932800,
"v": 233.7388
},
{
"t": 1787933100,
"v": 233.7453
},
{
"t": 1787933400,
"v": 233.7003
},
{
"t": 1787933700,
"v": 233.6289
},
{
"t": 1787934000,
"v": 233.5672
},
{
"t": 1787934300,
"v": 233.5274
},
{
"t": 1787934600,
"v": 233.5158
},
{
"t": 1787934900,
"v": 233.5762
},
{
"t": 1787935200,
"v": 233.5993
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 94,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 237.14,
"h": 238.5,
"l": 236.12,
"c": 237.545
},
{
"t": 1787924100,
"o": 237.545,
"h": 239.37,
"l": 237.085,
"c": 238.1
},
{
"t": 1787924400,
"o": 237.89,
"h": 238.08,
"l": 234.88,
"c": 236.08
},
{
"t": 1787924700,
"o": 237.29,
"h": 237.29,
"l": 233.0101,
"c": 233.775
},
{
"t": 1787925000,
"o": 233.92,
"h": 234.53,
"l": 232.65,
"c": 233.59
},
{
"t": 1787925300,
"o": 234.05,
"h": 235.14,
"l": 233.59,
"c": 234.42
},
{
"t": 1787925600,
"o": 235,
"h": 235.15,
"l": 233.69,
"c": 234.04
},
{
"t": 1787925900,
"o": 233.69,
"h": 234.16,
"l": 232.45,
"c": 232.46
},
{
"t": 1787926200,
"o": 232.34,
"h": 233.47,
"l": 232.22,
"c": 232.22
},
{
"t": 1787926500,
"o": 232.42,
"h": 233.29,
"l": 232.42,
"c": 233.25
},
{
"t": 1787926800,
"o": 232.92,
"h": 233.77,
"l": 232.18,
"c": 232.56
},
{
"t": 1787927100,
"o": 232.85,
"h": 233.77,
"l": 232.02,
"c": 232.48
},
{
"t": 1787927400,
"o": 232.485,
"h": 233.83,
"l": 232.04,
"c": 233.83
},
{
"t": 1787927700,
"o": 233.79,
"h": 234.74,
"l": 233.62,
"c": 234.63
},
{
"t": 1787928000,
"o": 234.27,
"h": 234.75,
"l": 234.1401,
"c": 234.2675
},
{
"t": 1787928300,
"o": 233.96,
"h": 233.96,
"l": 233.54,
"c": 233.86
},
{
"t": 1787928600,
"o": 233.83,
"h": 234.44,
"l": 233.82,
"c": 234.26
},
{
"t": 1787928900,
"o": 234.4,
"h": 234.87,
"l": 234.24,
"c": 234.62
},
{
"t": 1787929200,
"o": 234.24,
"h": 234.55,
"l": 233.85,
"c": 233.85
},
{
"t": 1787929500,
"o": 234.0099,
"h": 234.0099,
"l": 233.17,
"c": 233.325
},
{
"t": 1787929800,
"o": 233.325,
"h": 233.98,
"l": 233.11,
"c": 233.96
},
{
"t": 1787930100,
"o": 233.67,
"h": 233.92,
"l": 233.67,
"c": 233.71
},
{
"t": 1787930400,
"o": 234.01,
"h": 234.09,
"l": 233.59,
"c": 233.96
},
{
"t": 1787930700,
"o": 234.17,
"h": 234.24,
"l": 233.96,
"c": 233.96
},
{
"t": 1787931000,
"o": 233.99,
"h": 234.09,
"l": 233.73,
"c": 234.04
},
{
"t": 1787931300,
"o": 233.88,
"h": 233.97,
"l": 233.5,
"c": 233.5
},
{
"t": 1787931600,
"o": 233.52,
"h": 233.52,
"l": 233.07,
"c": 233.28
},
{
"t": 1787931900,
"o": 233.22,
"h": 233.36,
"l": 232.79,
"c": 232.79
},
{
"t": 1787932200,
"o": 232.64,
"h": 233.12,
"l": 232.6,
"c": 232.895
},
{
"t": 1787932500,
"o": 232.895,
"h": 233.11,
"l": 232.72,
"c": 233.01
},
{
"t": 1787932800,
"o": 232.91,
"h": 233.32,
"l": 232.91,
"c": 233.05
},
{
"t": 1787933100,
"o": 232.86,
"h": 233.81,
"l": 232.86,
"c": 233.81
},
{
"t": 1787933400,
"o": 233.4201,
"h": 233.865,
"l": 233.2,
"c": 233.25
},
{
"t": 1787933700,
"o": 233.2,
"h": 233.28,
"l": 232.82,
"c": 232.915
},
{
"t": 1787934000,
"o": 232.85,
"h": 232.95,
"l": 232.68,
"c": 232.95
},
{
"t": 1787934300,
"o": 233.12,
"h": 233.4399,
"l": 233.06,
"c": 233.13
},
{
"t": 1787934600,
"o": 233.42,
"h": 233.73,
"l": 233.37,
"c": 233.4
},
{
"t": 1787934900,
"o": 233.37,
"h": 234.42,
"l": 233.37,
"c": 234.18
},
{
"t": 1787935200,
"o": 234.2,
"h": 234.41,
"l": 233.83,
"c": 233.83
}
],
"overlays": {
"lines": [
{
"label": "ORB High $239.37",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 239.37
},
{
"t": 1787935200,
"v": 239.37
}
]
},
{
"label": "ORB Low $234.88",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 234.88
},
{
"t": 1787935200,
"v": 234.88
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 93,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 237.14,
"h": 238.5,
"l": 236.12,
"c": 237.545
},
{
"t": 1787924100,
"o": 237.545,
"h": 239.37,
"l": 237.085,
"c": 238.1
},
{
"t": 1787924400,
"o": 237.89,
"h": 238.08,
"l": 234.88,
"c": 236.08
},
{
"t": 1787924700,
"o": 237.29,
"h": 237.29,
"l": 233.0101,
"c": 233.775
},
{
"t": 1787925000,
"o": 233.92,
"h": 234.53,
"l": 232.65,
"c": 233.59
},
{
"t": 1787925300,
"o": 234.05,
"h": 235.14,
"l": 233.59,
"c": 234.42
},
{
"t": 1787925600,
"o": 235,
"h": 235.15,
"l": 233.69,
"c": 234.04
},
{
"t": 1787925900,
"o": 233.69,
"h": 234.16,
"l": 232.45,
"c": 232.46
},
{
"t": 1787926200,
"o": 232.34,
"h": 233.47,
"l": 232.22,
"c": 232.22
},
{
"t": 1787926500,
"o": 232.42,
"h": 233.29,
"l": 232.42,
"c": 233.25
},
{
"t": 1787926800,
"o": 232.92,
"h": 233.77,
"l": 232.18,
"c": 232.56
},
{
"t": 1787927100,
"o": 232.85,
"h": 233.77,
"l": 232.02,
"c": 232.48
},
{
"t": 1787927400,
"o": 232.485,
"h": 233.83,
"l": 232.04,
"c": 233.83
},
{
"t": 1787927700,
"o": 233.79,
"h": 234.74,
"l": 233.62,
"c": 234.63
},
{
"t": 1787928000,
"o": 234.27,
"h": 234.75,
"l": 234.1401,
"c": 234.2675
},
{
"t": 1787928300,
"o": 233.96,
"h": 233.96,
"l": 233.54,
"c": 233.86
},
{
"t": 1787928600,
"o": 233.83,
"h": 234.44,
"l": 233.82,
"c": 234.26
},
{
"t": 1787928900,
"o": 234.4,
"h": 234.87,
"l": 234.24,
"c": 234.62
},
{
"t": 1787929200,
"o": 234.24,
"h": 234.55,
"l": 233.85,
"c": 233.85
},
{
"t": 1787929500,
"o": 234.0099,
"h": 234.0099,
"l": 233.17,
"c": 233.325
},
{
"t": 1787929800,
"o": 233.325,
"h": 233.98,
"l": 233.11,
"c": 233.96
},
{
"t": 1787930100,
"o": 233.67,
"h": 233.92,
"l": 233.67,
"c": 233.71
},
{
"t": 1787930400,
"o": 234.01,
"h": 234.09,
"l": 233.59,
"c": 233.96
},
{
"t": 1787930700,
"o": 234.17,
"h": 234.24,
"l": 233.96,
"c": 233.96
},
{
"t": 1787931000,
"o": 233.99,
"h": 234.09,
"l": 233.73,
"c": 234.04
},
{
"t": 1787931300,
"o": 233.88,
"h": 233.97,
"l": 233.5,
"c": 233.5
},
{
"t": 1787931600,
"o": 233.52,
"h": 233.52,
"l": 233.07,
"c": 233.28
},
{
"t": 1787931900,
"o": 233.22,
"h": 233.36,
"l": 232.79,
"c": 232.79
},
{
"t": 1787932200,
"o": 232.64,
"h": 233.12,
"l": 232.6,
"c": 232.895
},
{
"t": 1787932500,
"o": 232.895,
"h": 233.11,
"l": 232.72,
"c": 233.01
},
{
"t": 1787932800,
"o": 232.91,
"h": 233.32,
"l": 232.91,
"c": 233.05
},
{
"t": 1787933100,
"o": 232.86,
"h": 233.81,
"l": 232.86,
"c": 233.81
},
{
"t": 1787933400,
"o": 233.4201,
"h": 233.865,
"l": 233.2,
"c": 233.25
},
{
"t": 1787933700,
"o": 233.2,
"h": 233.28,
"l": 232.82,
"c": 232.915
},
{
"t": 1787934000,
"o": 232.85,
"h": 232.95,
"l": 232.68,
"c": 232.95
},
{
"t": 1787934300,
"o": 233.12,
"h": 233.4399,
"l": 233.06,
"c": 233.13
},
{
"t": 1787934600,
"o": 233.42,
"h": 233.73,
"l": 233.37,
"c": 233.4
},
{
"t": 1787934900,
"o": 233.37,
"h": 234.42,
"l": 233.37,
"c": 234.18
},
{
"t": 1787935200,
"o": 234.2,
"h": 234.41,
"l": 233.83,
"c": 233.83
}
],
"overlays": {
"lines": [
{
"label": "PP $235.06",
"color": "#4a9eff",
"points": [
{
"t": 1787923800,
"v": 235.0575
},
{
"t": 1787935200,
"v": 235.0575
}
]
},
{
"label": "R1 $238.00",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 238.005
},
{
"t": 1787935200,
"v": 238.005
}
]
},
{
"label": "S1 $233.68",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 233.675
},
{
"t": 1787935200,
"v": 233.675
}
]
},
{
"label": "R2 $239.39",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 239.3875
},
{
"t": 1787935200,
"v": 239.3875
}
]
},
{
"label": "S2 $230.73",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 230.7275
},
{
"t": 1787935200,
"v": 230.7275
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 237.14,
"h": 238.5,
"l": 236.12,
"c": 237.545
},
{
"t": 1787924100,
"o": 237.545,
"h": 239.37,
"l": 237.085,
"c": 238.1
},
{
"t": 1787924400,
"o": 237.89,
"h": 238.08,
"l": 234.88,
"c": 236.08
},
{
"t": 1787924700,
"o": 237.29,
"h": 237.29,
"l": 233.0101,
"c": 233.775
},
{
"t": 1787925000,
"o": 233.92,
"h": 234.53,
"l": 232.65,
"c": 233.59
},
{
"t": 1787925300,
"o": 234.05,
"h": 235.14,
"l": 233.59,
"c": 234.42
},
{
"t": 1787925600,
"o": 235,
"h": 235.15,
"l": 233.69,
"c": 234.04
},
{
"t": 1787925900,
"o": 233.69,
"h": 234.16,
"l": 232.45,
"c": 232.46
},
{
"t": 1787926200,
"o": 232.34,
"h": 233.47,
"l": 232.22,
"c": 232.22
},
{
"t": 1787926500,
"o": 232.42,
"h": 233.29,
"l": 232.42,
"c": 233.25
},
{
"t": 1787926800,
"o": 232.92,
"h": 233.77,
"l": 232.18,
"c": 232.56
},
{
"t": 1787927100,
"o": 232.85,
"h": 233.77,
"l": 232.02,
"c": 232.48
},
{
"t": 1787927400,
"o": 232.485,
"h": 233.83,
"l": 232.04,
"c": 233.83
},
{
"t": 1787927700,
"o": 233.79,
"h": 234.74,
"l": 233.62,
"c": 234.63
},
{
"t": 1787928000,
"o": 234.27,
"h": 234.75,
"l": 234.1401,
"c": 234.2675
},
{
"t": 1787928300,
"o": 233.96,
"h": 233.96,
"l": 233.54,
"c": 233.86
},
{
"t": 1787928600,
"o": 233.83,
"h": 234.44,
"l": 233.82,
"c": 234.26
},
{
"t": 1787928900,
"o": 234.4,
"h": 234.87,
"l": 234.24,
"c": 234.62
},
{
"t": 1787929200,
"o": 234.24,
"h": 234.55,
"l": 233.85,
"c": 233.85
},
{
"t": 1787929500,
"o": 234.0099,
"h": 234.0099,
"l": 233.17,
"c": 233.325
},
{
"t": 1787929800,
"o": 233.325,
"h": 233.98,
"l": 233.11,
"c": 233.96
},
{
"t": 1787930100,
"o": 233.67,
"h": 233.92,
"l": 233.67,
"c": 233.71
},
{
"t": 1787930400,
"o": 234.01,
"h": 234.09,
"l": 233.59,
"c": 233.96
},
{
"t": 1787930700,
"o": 234.17,
"h": 234.24,
"l": 233.96,
"c": 233.96
},
{
"t": 1787931000,
"o": 233.99,
"h": 234.09,
"l": 233.73,
"c": 234.04
},
{
"t": 1787931300,
"o": 233.88,
"h": 233.97,
"l": 233.5,
"c": 233.5
},
{
"t": 1787931600,
"o": 233.52,
"h": 233.52,
"l": 233.07,
"c": 233.28
},
{
"t": 1787931900,
"o": 233.22,
"h": 233.36,
"l": 232.79,
"c": 232.79
},
{
"t": 1787932200,
"o": 232.64,
"h": 233.12,
"l": 232.6,
"c": 232.895
},
{
"t": 1787932500,
"o": 232.895,
"h": 233.11,
"l": 232.72,
"c": 233.01
},
{
"t": 1787932800,
"o": 232.91,
"h": 233.32,
"l": 232.91,
"c": 233.05
},
{
"t": 1787933100,
"o": 232.86,
"h": 233.81,
"l": 232.86,
"c": 233.81
},
{
"t": 1787933400,
"o": 233.4201,
"h": 233.865,
"l": 233.2,
"c": 233.25
},
{
"t": 1787933700,
"o": 233.2,
"h": 233.28,
"l": 232.82,
"c": 232.915
},
{
"t": 1787934000,
"o": 232.85,
"h": 232.95,
"l": 232.68,
"c": 232.95
},
{
"t": 1787934300,
"o": 233.12,
"h": 233.4399,
"l": 233.06,
"c": 233.13
},
{
"t": 1787934600,
"o": 233.42,
"h": 233.73,
"l": 233.37,
"c": 233.4
},
{
"t": 1787934900,
"o": 233.37,
"h": 234.42,
"l": 233.37,
"c": 234.18
},
{
"t": 1787935200,
"o": 234.2,
"h": 234.41,
"l": 233.83,
"c": 233.83
}
],
"overlays": {
"lines": [
{
"label": "PDH $236.44",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 236.44
},
{
"t": 1787935200,
"v": 236.44
}
]
},
{
"label": "PDL $232.11",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 232.11
},
{
"t": 1787935200,
"v": 232.11
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 237.14,
"h": 238.5,
"l": 236.12,
"c": 237.545
},
{
"t": 1787924100,
"o": 237.545,
"h": 239.37,
"l": 237.085,
"c": 238.1
},
{
"t": 1787924400,
"o": 237.89,
"h": 238.08,
"l": 234.88,
"c": 236.08
},
{
"t": 1787924700,
"o": 237.29,
"h": 237.29,
"l": 233.0101,
"c": 233.775
},
{
"t": 1787925000,
"o": 233.92,
"h": 234.53,
"l": 232.65,
"c": 233.59
},
{
"t": 1787925300,
"o": 234.05,
"h": 235.14,
"l": 233.59,
"c": 234.42
},
{
"t": 1787925600,
"o": 235,
"h": 235.15,
"l": 233.69,
"c": 234.04
},
{
"t": 1787925900,
"o": 233.69,
"h": 234.16,
"l": 232.45,
"c": 232.46
},
{
"t": 1787926200,
"o": 232.34,
"h": 233.47,
"l": 232.22,
"c": 232.22
},
{
"t": 1787926500,
"o": 232.42,
"h": 233.29,
"l": 232.42,
"c": 233.25
},
{
"t": 1787926800,
"o": 232.92,
"h": 233.77,
"l": 232.18,
"c": 232.56
},
{
"t": 1787927100,
"o": 232.85,
"h": 233.77,
"l": 232.02,
"c": 232.48
},
{
"t": 1787927400,
"o": 232.485,
"h": 233.83,
"l": 232.04,
"c": 233.83
},
{
"t": 1787927700,
"o": 233.79,
"h": 234.74,
"l": 233.62,
"c": 234.63
},
{
"t": 1787928000,
"o": 234.27,
"h": 234.75,
"l": 234.1401,
"c": 234.2675
},
{
"t": 1787928300,
"o": 233.96,
"h": 233.96,
"l": 233.54,
"c": 233.86
},
{
"t": 1787928600,
"o": 233.83,
"h": 234.44,
"l": 233.82,
"c": 234.26
},
{
"t": 1787928900,
"o": 234.4,
"h": 234.87,
"l": 234.24,
"c": 234.62
},
{
"t": 1787929200,
"o": 234.24,
"h": 234.55,
"l": 233.85,
"c": 233.85
},
{
"t": 1787929500,
"o": 234.0099,
"h": 234.0099,
"l": 233.17,
"c": 233.325
},
{
"t": 1787929800,
"o": 233.325,
"h": 233.98,
"l": 233.11,
"c": 233.96
},
{
"t": 1787930100,
"o": 233.67,
"h": 233.92,
"l": 233.67,
"c": 233.71
},
{
"t": 1787930400,
"o": 234.01,
"h": 234.09,
"l": 233.59,
"c": 233.96
},
{
"t": 1787930700,
"o": 234.17,
"h": 234.24,
"l": 233.96,
"c": 233.96
},
{
"t": 1787931000,
"o": 233.99,
"h": 234.09,
"l": 233.73,
"c": 234.04
},
{
"t": 1787931300,
"o": 233.88,
"h": 233.97,
"l": 233.5,
"c": 233.5
},
{
"t": 1787931600,
"o": 233.52,
"h": 233.52,
"l": 233.07,
"c": 233.28
},
{
"t": 1787931900,
"o": 233.22,
"h": 233.36,
"l": 232.79,
"c": 232.79
},
{
"t": 1787932200,
"o": 232.64,
"h": 233.12,
"l": 232.6,
"c": 232.895
},
{
"t": 1787932500,
"o": 232.895,
"h": 233.11,
"l": 232.72,
"c": 233.01
},
{
"t": 1787932800,
"o": 232.91,
"h": 233.32,
"l": 232.91,
"c": 233.05
},
{
"t": 1787933100,
"o": 232.86,
"h": 233.81,
"l": 232.86,
"c": 233.81
},
{
"t": 1787933400,
"o": 233.4201,
"h": 233.865,
"l": 233.2,
"c": 233.25
},
{
"t": 1787933700,
"o": 233.2,
"h": 233.28,
"l": 232.82,
"c": 232.915
},
{
"t": 1787934000,
"o": 232.85,
"h": 232.95,
"l": 232.68,
"c": 232.95
},
{
"t": 1787934300,
"o": 233.12,
"h": 233.4399,
"l": 233.06,
"c": 233.13
},
{
"t": 1787934600,
"o": 233.42,
"h": 233.73,
"l": 233.37,
"c": 233.4
},
{
"t": 1787934900,
"o": 233.37,
"h": 234.42,
"l": 233.37,
"c": 234.18
},
{
"t": 1787935200,
"o": 234.2,
"h": 234.41,
"l": 233.83,
"c": 233.83
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787923800,
"v": 235.84
},
{
"t": 1787935200,
"v": 235.84
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 237.14,
"h": 238.5,
"l": 236.12,
"c": 237.545
},
{
"t": 1787924100,
"o": 237.545,
"h": 239.37,
"l": 237.085,
"c": 238.1
},
{
"t": 1787924400,
"o": 237.89,
"h": 238.08,
"l": 234.88,
"c": 236.08
},
{
"t": 1787924700,
"o": 237.29,
"h": 237.29,
"l": 233.0101,
"c": 233.775
},
{
"t": 1787925000,
"o": 233.92,
"h": 234.53,
"l": 232.65,
"c": 233.59
},
{
"t": 1787925300,
"o": 234.05,
"h": 235.14,
"l": 233.59,
"c": 234.42
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787923800,
"v": 237.31
},
{
"t": 1787925300,
"v": 237.31
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 41,
"pct": 39,
"example": {
"date": "2026-07-02",
"bars": [
{
"t": 1782950400,
"o": 220.6,
"h": 224.395,
"l": 216.36,
"c": 220.39
},
{
"t": 1783296000,
"o": 220.39,
"h": 227.45,
"l": 219.19,
"c": 227.07
},
{
"t": 1783382400,
"o": 226.402,
"h": 230,
"l": 223.6,
"c": 229.62
},
{
"t": 1783468800,
"o": 227.45,
"h": 231.99,
"l": 226.3,
"c": 228.76
},
{
"t": 1783555200,
"o": 230.03,
"h": 230.5,
"l": 221.52,
"c": 222.06
},
{
"t": 1783641600,
"o": 222.06,
"h": 229.24,
"l": 222.06,
"c": 228.42
},
{
"t": 1783900800,
"o": 229.18,
"h": 237.14,
"l": 229.18,
"c": 234.14
},
{
"t": 1783987200,
"o": 236.72,
"h": 238.65,
"l": 231.09,
"c": 233.35
},
{
"t": 1784073600,
"o": 233.81,
"h": 236.945,
"l": 230.61,
"c": 235.56
},
{
"t": 1784160000,
"o": 234.11,
"h": 237.78,
"l": 233.48,
"c": 234.98
},
{
"t": 1784246400,
"o": 232.7,
"h": 236.33,
"l": 229.63,
"c": 235.51
},
{
"t": 1784505600,
"o": 235.89,
"h": 237.37,
"l": 228.77,
"c": 230.49
},
{
"t": 1784592000,
"o": 239.07,
"h": 239.99,
"l": 231.955,
"c": 233.52
},
{
"t": 1784678400,
"o": 235.83,
"h": 241.55,
"l": 234.935,
"c": 238.64
},
{
"t": 1784764800,
"o": 240.47,
"h": 246.43,
"l": 238.19,
"c": 240.57
},
{
"t": 1784851200,
"o": 240.94,
"h": 247.68,
"l": 239.21,
"c": 247.11
},
{
"t": 1785110400,
"o": 246.49,
"h": 250.84,
"l": 244.8757,
"c": 250.27
},
{
"t": 1785196800,
"o": 250.3,
"h": 261.395,
"l": 250,
"c": 259.74
},
{
"t": 1785283200,
"o": 265.19,
"h": 265.55,
"l": 250.92,
"c": 252.34
},
{
"t": 1785369600,
"o": 255.075,
"h": 255.31,
"l": 248.0325,
"c": 252.5
},
{
"t": 1785456000,
"o": 255.23,
"h": 255.23,
"l": 250.3,
"c": 251.26
},
{
"t": 1785715200,
"o": 255.72,
"h": 258.53,
"l": 245.12,
"c": 258.38
},
{
"t": 1785801600,
"o": 264,
"h": 267.21,
"l": 253.595,
"c": 265.1
},
{
"t": 1785888000,
"o": 267.69,
"h": 273.36,
"l": 264.495,
"c": 265.96
},
{
"t": 1785974400,
"o": 266.13,
"h": 266.61,
"l": 260.92,
"c": 261.48
},
{
"t": 1786060800,
"o": 261.37,
"h": 262.76,
"l": 255.8,
"c": 262.45
},
{
"t": 1786320000,
"o": 262.71,
"h": 269.18,
"l": 261.7,
"c": 268.6
},
{
"t": 1786406400,
"o": 267.89,
"h": 271,
"l": 263.04,
"c": 263.69
},
{
"t": 1786492800,
"o": 264.88,
"h": 264.88,
"l": 260.24,
"c": 263.18
},
{
"t": 1786579200,
"o": 264.85,
"h": 264.85,
"l": 259.5,
"c": 260.53
},
{
"t": 1786665600,
"o": 262.14,
"h": 263.23,
"l": 255.11,
"c": 255.77
},
{
"t": 1786924800,
"o": 253.41,
"h": 259.04,
"l": 250.02,
"c": 258.16
},
{
"t": 1787011200,
"o": 256.22,
"h": 257.215,
"l": 249.09,
"c": 249.81
},
{
"t": 1787097600,
"o": 252.56,
"h": 252.56,
"l": 223.2,
"c": 231.01
},
{
"t": 1787184000,
"o": 226.87,
"h": 227.76,
"l": 218.02,
"c": 219
},
{
"t": 1787270400,
"o": 225.25,
"h": 230.78,
"l": 223.51,
"c": 228.68
},
{
"t": 1787529600,
"o": 235.64,
"h": 244.25,
"l": 227.51,
"c": 229.27
},
{
"t": 1787616000,
"o": 230.74,
"h": 232.39,
"l": 227.68,
"c": 231.08
},
{
"t": 1787702400,
"o": 231.43,
"h": 236.94,
"l": 230.73,
"c": 235.9
},
{
"t": 1787788800,
"o": 234.51,
"h": 236.44,
"l": 232.11,
"c": 235.84
},
{
"t": 1787875200,
"o": 237.14,
"h": 239.37,
"l": 232.02,
"c": 233.83
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $288.74",
"color": "#22a06b",
"points": [
{
"t": 1782950400,
"v": 288.74
},
{
"t": 1787875200,
"v": 288.74
}
]
},
{
"label": "Box bottom $216.36",
"color": "#e5484d",
"points": [
{
"t": 1782950400,
"v": 216.36
},
{
"t": 1787875200,
"v": 216.36
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 235.64,
"h": 244.23,
"l": 234.67,
"c": 243.685
},
{
"t": 1787578500,
"o": 243.895,
"h": 244.25,
"l": 241,
"c": 243.15
},
{
"t": 1787578800,
"o": 243.15,
"h": 243.94,
"l": 241.035,
"c": 241.1812
},
{
"t": 1787579100,
"o": 241.295,
"h": 242.47,
"l": 239.975,
"c": 240
},
{
"t": 1787579400,
"o": 240.26,
"h": 240.26,
"l": 238.44,
"c": 238.655
},
{
"t": 1787579700,
"o": 238.59,
"h": 238.845,
"l": 237.04,
"c": 238.225
},
{
"t": 1787580000,
"o": 238.15,
"h": 238.24,
"l": 236.72,
"c": 236.905
},
{
"t": 1787580300,
"o": 236.91,
"h": 237.029,
"l": 236.18,
"c": 236.47
},
{
"t": 1787580600,
"o": 236.67,
"h": 236.78,
"l": 235.55,
"c": 235.82
},
{
"t": 1787580900,
"o": 236.59,
"h": 236.59,
"l": 235.24,
"c": 235.405
},
{
"t": 1787581200,
"o": 235.4,
"h": 235.75,
"l": 234.37,
"c": 234.37
},
{
"t": 1787581500,
"o": 234.35,
"h": 236.29,
"l": 234.21,
"c": 235.71
},
{
"t": 1787581800,
"o": 235.9,
"h": 236.045,
"l": 235.65,
"c": 235.84
},
{
"t": 1787582100,
"o": 235.825,
"h": 235.825,
"l": 235.09,
"c": 235.09
},
{
"t": 1787582400,
"o": 235.12,
"h": 235.41,
"l": 235.06,
"c": 235.14
},
{
"t": 1787582700,
"o": 235.08,
"h": 235.235,
"l": 234.595,
"c": 234.77
},
{
"t": 1787583000,
"o": 234.84,
"h": 234.93,
"l": 234.74,
"c": 234.915
},
{
"t": 1787583300,
"o": 234.915,
"h": 235.66,
"l": 234.6,
"c": 234.9275
},
{
"t": 1787583600,
"o": 234.68,
"h": 234.685,
"l": 234.11,
"c": 234.2
},
{
"t": 1787583900,
"o": 234.2,
"h": 234.2,
"l": 233.42,
"c": 233.42
},
{
"t": 1787584200,
"o": 233.37,
"h": 234.02,
"l": 232.95,
"c": 232.95
},
{
"t": 1787584500,
"o": 232.77,
"h": 233.08,
"l": 232.7,
"c": 232.9
},
{
"t": 1787584800,
"o": 233,
"h": 233.3409,
"l": 232.88,
"c": 233.15
},
{
"t": 1787585100,
"o": 232.965,
"h": 233.29,
"l": 232.15,
"c": 232.92
},
{
"t": 1787585400,
"o": 232.795,
"h": 233.611,
"l": 232.79,
"c": 233.42
},
{
"t": 1787585700,
"o": 233.525,
"h": 234.02,
"l": 233.21,
"c": 233.98
},
{
"t": 1787586000,
"o": 233.86,
"h": 233.865,
"l": 233.38,
"c": 233.53
},
{
"t": 1787586300,
"o": 233.53,
"h": 233.95,
"l": 233.225,
"c": 233.345
},
{
"t": 1787586600,
"o": 233.29,
"h": 233.705,
"l": 233.29,
"c": 233.495
},
{
"t": 1787586900,
"o": 233.7,
"h": 233.7,
"l": 232.73,
"c": 232.73
},
{
"t": 1787587200,
"o": 233.0845,
"h": 233.79,
"l": 232.94,
"c": 233.59
},
{
"t": 1787587500,
"o": 233.645,
"h": 233.685,
"l": 232.8401,
"c": 233
},
{
"t": 1787587800,
"o": 233.07,
"h": 233.19,
"l": 232.89,
"c": 233.13
},
{
"t": 1787588100,
"o": 233.085,
"h": 233.1025,
"l": 232.5,
"c": 232.795
},
{
"t": 1787588400,
"o": 232.795,
"h": 232.795,
"l": 232.5,
"c": 232.62
},
{
"t": 1787588700,
"o": 232.625,
"h": 232.93,
"l": 232.625,
"c": 232.83
},
{
"t": 1787589000,
"o": 232.785,
"h": 232.97,
"l": 232.58,
"c": 232.63
},
{
"t": 1787589300,
"o": 232.635,
"h": 232.635,
"l": 232.08,
"c": 232.29
},
{
"t": 1787589600,
"o": 232.245,
"h": 232.26,
"l": 231.14,
"c": 231.35
},
{
"t": 1787589900,
"o": 231.15,
"h": 231.4961,
"l": 230.8,
"c": 231.36
},
{
"t": 1787590200,
"o": 231.355,
"h": 231.55,
"l": 231.16,
"c": 231.435
},
{
"t": 1787590500,
"o": 231.43,
"h": 231.43,
"l": 230.45,
"c": 230.45
},
{
"t": 1787590800,
"o": 230.47,
"h": 230.57,
"l": 229.66,
"c": 230.445
},
{
"t": 1787591100,
"o": 230.455,
"h": 230.72,
"l": 230.27,
"c": 230.33
},
{
"t": 1787591400,
"o": 230.42,
"h": 230.42,
"l": 230.14,
"c": 230.28
},
{
"t": 1787591700,
"o": 230.18,
"h": 230.37,
"l": 230,
"c": 230.1
},
{
"t": 1787592000,
"o": 229.95,
"h": 230.13,
"l": 229.785,
"c": 229.87
},
{
"t": 1787592300,
"o": 229.73,
"h": 230.01,
"l": 229.56,
"c": 229.775
},
{
"t": 1787592600,
"o": 229.77,
"h": 230.1,
"l": 229.68,
"c": 229.68
},
{
"t": 1787592900,
"o": 229.775,
"h": 229.96,
"l": 229.59,
"c": 229.685
},
{
"t": 1787593200,
"o": 229.675,
"h": 229.675,
"l": 228.96,
"c": 229.005
},
{
"t": 1787593500,
"o": 229,
"h": 229,
"l": 228.245,
"c": 228.245
},
{
"t": 1787593800,
"o": 228.26,
"h": 228.65,
"l": 228.08,
"c": 228.465
},
{
"t": 1787594100,
"o": 228.465,
"h": 228.6,
"l": 227.51,
"c": 228.175
},
{
"t": 1787594400,
"o": 228.175,
"h": 228.8299,
"l": 228.175,
"c": 228.54
},
{
"t": 1787594700,
"o": 228.535,
"h": 228.73,
"l": 228.26,
"c": 228.46
},
{
"t": 1787595000,
"o": 228.45,
"h": 228.7995,
"l": 228.37,
"c": 228.725
},
{
"t": 1787595300,
"o": 228.7295,
"h": 229.16,
"l": 228.7295,
"c": 229.16
},
{
"t": 1787595600,
"o": 229.095,
"h": 229.1914,
"l": 228.54,
"c": 228.54
},
{
"t": 1787595900,
"o": 228.535,
"h": 228.72,
"l": 228.1701,
"c": 228.3
},
{
"t": 1787596200,
"o": 228.44,
"h": 228.7,
"l": 228.25,
"c": 228.565
},
{
"t": 1787596500,
"o": 228.575,
"h": 228.84,
"l": 228.42,
"c": 228.82
},
{
"t": 1787596800,
"o": 228.835,
"h": 228.885,
"l": 228.54,
"c": 228.68
},
{
"t": 1787597100,
"o": 228.68,
"h": 228.89,
"l": 228.44,
"c": 228.79
},
{
"t": 1787597400,
"o": 228.96,
"h": 228.96,
"l": 228.35,
"c": 228.515
},
{
"t": 1787597700,
"o": 228.33,
"h": 228.33,
"l": 228.03,
"c": 228.13
},
{
"t": 1787598000,
"o": 228.075,
"h": 228.6,
"l": 228.075,
"c": 228.5
},
{
"t": 1787598300,
"o": 228.41,
"h": 228.52,
"l": 227.625,
"c": 227.94
},
{
"t": 1787598600,
"o": 227.74,
"h": 228.23,
"l": 227.72,
"c": 228.115
},
{
"t": 1787598900,
"o": 228.085,
"h": 228.12,
"l": 227.85,
"c": 227.93
},
{
"t": 1787599200,
"o": 227.84,
"h": 228.22,
"l": 227.805,
"c": 228.19
},
{
"t": 1787599500,
"o": 228.27,
"h": 228.82,
"l": 228.17,
"c": 228.4
},
{
"t": 1787599800,
"o": 228.425,
"h": 228.77,
"l": 228.275,
"c": 228.44
},
{
"t": 1787600100,
"o": 228.285,
"h": 228.84,
"l": 228.13,
"c": 228.75
},
{
"t": 1787600400,
"o": 228.835,
"h": 228.93,
"l": 228.3,
"c": 228.585
},
{
"t": 1787600700,
"o": 228.585,
"h": 229.02,
"l": 228.36,
"c": 228.91
},
{
"t": 1787601000,
"o": 228.62,
"h": 229.21,
"l": 227.81,
"c": 228.765
},
{
"t": 1787601300,
"o": 228.63,
"h": 229.6,
"l": 228.63,
"c": 229.32
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 13,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 230.74,
"h": 230.74,
"l": 227.68,
"c": 229.195
},
{
"t": 1787664900,
"o": 228.76,
"h": 228.97,
"l": 227.9901,
"c": 228.95
},
{
"t": 1787665200,
"o": 228.9156,
"h": 229.42,
"l": 228.01,
"c": 228.74
},
{
"t": 1787665500,
"o": 228.83,
"h": 229.2099,
"l": 228.515,
"c": 228.515
},
{
"t": 1787665800,
"o": 228.515,
"h": 229.85,
"l": 228.5,
"c": 228.88
},
{
"t": 1787666100,
"o": 228.865,
"h": 229.08,
"l": 228.855,
"c": 228.97
},
{
"t": 1787666400,
"o": 229.22,
"h": 230,
"l": 229.155,
"c": 229.625
},
{
"t": 1787666700,
"o": 229.57,
"h": 231.41,
"l": 229.12,
"c": 231.28
},
{
"t": 1787667000,
"o": 231.59,
"h": 231.72,
"l": 231.075,
"c": 231.075
},
{
"t": 1787667300,
"o": 231.06,
"h": 231.06,
"l": 230.5775,
"c": 230.7914
},
{
"t": 1787667600,
"o": 230.79,
"h": 231.15,
"l": 230.6182,
"c": 231.04
},
{
"t": 1787667900,
"o": 230.92,
"h": 231.13,
"l": 230.6,
"c": 231.085
},
{
"t": 1787668200,
"o": 230.8,
"h": 231.78,
"l": 230,
"c": 231.78
},
{
"t": 1787668500,
"o": 231.6,
"h": 231.6,
"l": 231.565,
"c": 231.575
},
{
"t": 1787668800,
"o": 231.565,
"h": 231.565,
"l": 230.79,
"c": 231.03
},
{
"t": 1787669100,
"o": 231.04,
"h": 231.05,
"l": 230.315,
"c": 230.315
},
{
"t": 1787669400,
"o": 230.36,
"h": 230.36,
"l": 229.6001,
"c": 229.925
},
{
"t": 1787669700,
"o": 229.85,
"h": 230.35,
"l": 229.85,
"c": 230.145
},
{
"t": 1787670000,
"o": 230.51,
"h": 231.17,
"l": 230.28,
"c": 230.42
},
{
"t": 1787670300,
"o": 230.405,
"h": 230.61,
"l": 230.26,
"c": 230.435
},
{
"t": 1787670600,
"o": 230.26,
"h": 230.27,
"l": 230.05,
"c": 230.11
},
{
"t": 1787670900,
"o": 230.095,
"h": 230.095,
"l": 229.09,
"c": 229.34
},
{
"t": 1787671200,
"o": 229.31,
"h": 229.4,
"l": 228.72,
"c": 228.86
},
{
"t": 1787671500,
"o": 228.855,
"h": 228.93,
"l": 228.68,
"c": 228.9
},
{
"t": 1787671800,
"o": 228.68,
"h": 228.76,
"l": 228.34,
"c": 228.64
},
{
"t": 1787672100,
"o": 228.62,
"h": 228.62,
"l": 228.015,
"c": 228.25
},
{
"t": 1787672400,
"o": 228.27,
"h": 228.3,
"l": 228.05,
"c": 228.23
},
{
"t": 1787672700,
"o": 228.16,
"h": 228.42,
"l": 227.99,
"c": 228.35
},
{
"t": 1787673000,
"o": 228.355,
"h": 228.4,
"l": 228.14,
"c": 228.4
},
{
"t": 1787673300,
"o": 228.27,
"h": 228.42,
"l": 228.13,
"c": 228.37
},
{
"t": 1787673600,
"o": 228.13,
"h": 228.16,
"l": 227.82,
"c": 227.88
},
{
"t": 1787673900,
"o": 227.95,
"h": 228.335,
"l": 227.94,
"c": 228.335
},
{
"t": 1787674200,
"o": 228.34,
"h": 228.34,
"l": 227.9,
"c": 227.92
},
{
"t": 1787674500,
"o": 227.94,
"h": 228.0599,
"l": 227.68,
"c": 228.0314
},
{
"t": 1787674800,
"o": 227.95,
"h": 228.23,
"l": 227.95,
"c": 228.23
},
{
"t": 1787675100,
"o": 228.22,
"h": 228.59,
"l": 228.18,
"c": 228.58
},
{
"t": 1787675400,
"o": 228.52,
"h": 228.52,
"l": 228.52,
"c": 228.52
},
{
"t": 1787675700,
"o": 228.505,
"h": 229.25,
"l": 228.505,
"c": 229.12
},
{
"t": 1787676000,
"o": 229.12,
"h": 229.48,
"l": 229.01,
"c": 229.3
},
{
"t": 1787676300,
"o": 229.35,
"h": 229.885,
"l": 229.32,
"c": 229.885
},
{
"t": 1787676600,
"o": 229.788,
"h": 229.788,
"l": 229.5,
"c": 229.68
},
{
"t": 1787676900,
"o": 229.48,
"h": 229.6,
"l": 229.23,
"c": 229.6
},
{
"t": 1787677200,
"o": 229.4625,
"h": 229.66,
"l": 229.26,
"c": 229.53
},
{
"t": 1787677500,
"o": 229.515,
"h": 229.75,
"l": 229.45,
"c": 229.75
},
{
"t": 1787677800,
"o": 229.545,
"h": 229.98,
"l": 229.545,
"c": 229.75
},
{
"t": 1787678100,
"o": 229.765,
"h": 229.765,
"l": 229.3801,
"c": 229.58
},
{
"t": 1787678400,
"o": 229.44,
"h": 229.58,
"l": 229.29,
"c": 229.29
},
{
"t": 1787678700,
"o": 229.4557,
"h": 229.6,
"l": 229.4557,
"c": 229.46
},
{
"t": 1787679000,
"o": 229.46,
"h": 229.82,
"l": 229.4,
"c": 229.67
},
{
"t": 1787679300,
"o": 229.67,
"h": 229.675,
"l": 229.49,
"c": 229.6
},
{
"t": 1787679600,
"o": 229.55,
"h": 229.72,
"l": 229.28,
"c": 229.72
},
{
"t": 1787679900,
"o": 229.78,
"h": 229.78,
"l": 229.4889,
"c": 229.525
},
{
"t": 1787680200,
"o": 229.515,
"h": 230.44,
"l": 229.515,
"c": 230.215
},
{
"t": 1787680500,
"o": 230.27,
"h": 230.39,
"l": 229.95,
"c": 230.27
},
{
"t": 1787680800,
"o": 230.335,
"h": 230.82,
"l": 230.335,
"c": 230.65
},
{
"t": 1787681100,
"o": 230.88,
"h": 231.3,
"l": 230.825,
"c": 231.22
},
{
"t": 1787681400,
"o": 231.22,
"h": 231.53,
"l": 231.21,
"c": 231.26
},
{
"t": 1787681700,
"o": 231.255,
"h": 231.255,
"l": 230.81,
"c": 230.975
},
{
"t": 1787682000,
"o": 230.955,
"h": 231.13,
"l": 230.955,
"c": 231.005
},
{
"t": 1787682300,
"o": 231.0225,
"h": 231.46,
"l": 231.0225,
"c": 231.46
},
{
"t": 1787682600,
"o": 231.475,
"h": 231.485,
"l": 231,
"c": 231.08
},
{
"t": 1787682900,
"o": 231.23,
"h": 231.39,
"l": 231.12,
"c": 231.12
},
{
"t": 1787683200,
"o": 231.15,
"h": 231.43,
"l": 231.15,
"c": 231.33
},
{
"t": 1787683500,
"o": 231.2,
"h": 231.55,
"l": 231.05,
"c": 231.05
},
{
"t": 1787683800,
"o": 231.25,
"h": 231.49,
"l": 231.25,
"c": 231.31
},
{
"t": 1787684100,
"o": 231.31,
"h": 231.76,
"l": 231.2975,
"c": 231.76
},
{
"t": 1787684400,
"o": 231.59,
"h": 231.75,
"l": 231.18,
"c": 231.335
},
{
"t": 1787684700,
"o": 231.19,
"h": 231.2,
"l": 230.65,
"c": 230.76
},
{
"t": 1787685000,
"o": 230.7501,
"h": 230.86,
"l": 230.31,
"c": 230.68
},
{
"t": 1787685300,
"o": 230.695,
"h": 230.99,
"l": 230.69,
"c": 230.89
},
{
"t": 1787685600,
"o": 230.9,
"h": 231.13,
"l": 230.78,
"c": 230.78
},
{
"t": 1787685900,
"o": 230.72,
"h": 231.22,
"l": 230.72,
"c": 231.155
},
{
"t": 1787686200,
"o": 231.16,
"h": 231.16,
"l": 230.825,
"c": 231.08
},
{
"t": 1787686500,
"o": 231.02,
"h": 231.43,
"l": 230.985,
"c": 231.43
},
{
"t": 1787686800,
"o": 231.45,
"h": 231.67,
"l": 231.15,
"c": 231.47
},
{
"t": 1787687100,
"o": 231.38,
"h": 231.45,
"l": 231.22,
"c": 231.23
},
{
"t": 1787687400,
"o": 231.305,
"h": 232.39,
"l": 231.19,
"c": 232.15
},
{
"t": 1787687700,
"o": 232.12,
"h": 232.195,
"l": 230.7,
"c": 231.08
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Steel Dynamics (STLD) Gains As Market Dips: What You Should Know",
"url": "https://www.zacks.com/stock/news/2980677/steel-dynamics-stld-gains-as-market-dips-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v3-2980677",
"source": "Zacks Investment Research",
"date": "2026-08-26 19:15:19",
"summary": "Steel Dynamics (STLD) concluded the recent trading session at $235.9, signifying a +2.09% move from its prior day's close.",
"image": "https://images.financialmodelingprep.com/news/steel-dynamics-stld-gains-as-market-dips-what-you-20260826.jpg"
},
{
"title": "Is Steel Dynamics (STLD) a Buy as Wall Street Analysts Look Optimistic?",
"url": "https://www.zacks.com/stock/news/2980242/is-steel-dynamics-stld-a-buy-as-wall-street-analysts-look-optimistic?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2980242",
"source": "Zacks Investment Research",
"date": "2026-08-26 10:31:09",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?",
"image": "https://images.financialmodelingprep.com/news/is-steel-dynamics-stld-a-buy-as-wall-street-20260826.jpg"
},
{
"title": "Nucor, Steel Dynamics, Cleveland-Cliffs stocks rise as US-Canada trade talks fail",
"url": "https://invezz.com/news/2026/08/24/nucor-steel-dynamics-cleveland-cliffs-stocks-rise-as-us-canada-trade-talks-fail/",
"source": "Invezz",
"date": "2026-08-24 11:09:54",
"summary": "Shares of major US steel and aluminum producers rose Monday as investors reassessed the implications of the breakdown in US-Canada trade negotiations. Nucor NUE gained about 4%, while Steel Dynamics also rose roughly 4%.",
"image": "https://images.financialmodelingprep.com/news/nucor-steel-dynamics-clevelandcliffs-stocks-rise-as-uscanada-trade-20260824.jpg"
},
{
"title": "Why Steel Dynamics (STLD) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2978936/why-steel-dynamics-stld-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2978936",
"source": "Zacks Investment Research",
"date": "2026-08-24 10:40:16",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/why-steel-dynamics-stld-is-a-top-value-stock-20260824.jpg"
},
{
"title": "Steel Stocks Jump as U.S.-Canada Tariff Fight Escalates",
"url": "https://www.barrons.com/articles/steel-stocks-canada-trump-tariffs-cfa640fa",
"source": "Barrons",
"date": "2026-08-24 10:10:00",
"summary": "Steel Dynamics, Nucor, and Cleveland-Cliffs shares rise as escalating U.S.-Canada trade tensions put steel tariffs back in focus.",
"image": "https://images.financialmodelingprep.com/news/steel-stocks-jump-as-uscanada-tariff-fight-escalates-20260824.jpg"
},
{
"title": "Sandisk, Alibaba, Micron, Steel Dynamics, and More Stocks That Explain Today's Market",
"url": "https://www.barrons.com/articles/stock-movers-a25cb190",
"source": "Barrons",
"date": "2026-08-24 07:02:00",
"summary": "Stock futures are falling to start the week with tech names leading the way lower ahead of Nvidia's key earnings report.",
"image": "https://images.financialmodelingprep.com/news/sandisk-alibaba-micron-steel-dynamics-and-more-stocks-that-20260824.jpg"
},
{
"title": "U.S. Steel Stocks Nucor, Steel Dynamics: Big Winners As Canada Trade Talks Collapse?",
"url": "https://www.investors.com/news/u-s-steel-stocks-nucor-steel-dynamics-canada-trade-talks-collapse/",
"source": "Investors Business Daily",
"date": "2026-08-22 09:26:57",
"summary": "Nucor and Steel Dynamics tumbled last week on the prospect of lower steel tariffs.",
"image": "https://images.financialmodelingprep.com/news/us-steel-stocks-nucor-steel-dynamics-big-winners-as-20260822.jpg"
},
{
"title": "Which Steel Stock Has Dominated in 2026: Nucor, Steel Dynamics, or Worthington Steel?",
"url": "https://247wallst.com/investing/2026/08/21/which-steel-stock-has-dominated-in-2026-nucor-steel-dynamics-or-worthington-steel/",
"source": "24/7 Wall Street",
"date": "2026-08-21 15:07:33",
"summary": "Owning steel stocks in 2026 has produced radically different outcomes depending on which ticker landed in a portfolio, and the spread inside a single industry tells the entire story.",
"image": "https://images.financialmodelingprep.com/news/which-steel-stock-has-dominated-in-2026-nucor-steel-20260821.jpg"
},
{
"title": "Steel Dynamics (STLD) Up 7% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2977026/steel-dynamics-stld-up-7-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2977026",
"source": "Zacks Investment Research",
"date": "2026-08-19 12:31:04",
"summary": "Steel Dynamics (STLD) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/steel-dynamics-stld-up-7-since-last-earnings-report-20260819.jpg"
},
{
"title": "BlackRock Inc. Acquires Shares of 12,396,499 Steel Dynamics, Inc. $STLD",
"url": "https://www.defenseworld.net/2026/08/19/blackrock-inc-acquires-shares-of-12396499-steel-dynamics-inc-stld.html",
"source": "Defense World",
"date": "2026-08-19 05:37:52",
"summary": "BlackRock Inc. purchased a new stake in Steel Dynamics, Inc. (NASDAQ: STLD) during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 12,396,499 shares of the basic materials company's stock, valued at",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-acquires-shares-of-12396499-steel-dynamics-inc-20260819.jpg"
},
{
"title": "Fielder Capital Group LLC Invests $768,000 in Steel Dynamics, Inc. $STLD",
"url": "https://www.defenseworld.net/2026/08/17/fielder-capital-group-llc-invests-768000-in-steel-dynamics-inc-stld.html",
"source": "Defense World",
"date": "2026-08-17 04:10:57",
"summary": "Fielder Capital Group LLC bought a new position in shares of Steel Dynamics, Inc. (NASDAQ: STLD) during the second quarter, according to its most recent Form 13F filing with the SEC. The fund bought 3,346 shares of the basic materials company's stock, valued at approximately $768",
"image": "https://images.financialmodelingprep.com/news/fielder-capital-group-llc-invests-768000-in-steel-dynamics-20260817.jpg"
},
{
"title": "Steel Dynamics Announces Third Quarter 2026 Cash Dividend",
"url": "https://www.prnewswire.com/news-releases/steel-dynamics-announces-third-quarter-2026-cash-dividend-302851946.html",
"source": "PRNewsWire",
"date": "2026-08-14 11:30:00",
"summary": "FORT WAYNE, Ind., Aug. 14, 2026 /PRNewswire/ -- Steel Dynamics, Inc. (NASDAQ/GS: STLD) today announced that the company's board of directors declared a third quarter cash dividend of $0.53 per common share.",
"image": "https://images.financialmodelingprep.com/news/steel-dynamics-announces-third-quarter-2026-cash-dividend-20260814.jpg"
},
{
"title": "L.B. Foster's Earnings and Revenues Surpass Estimates in Q2",
"url": "https://www.zacks.com/stock/news/2974032/l-b-foster-s-earnings-and-revenues-surpass-estimates-in-q2?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2974032",
"source": "Zacks Investment Research",
"date": "2026-08-13 09:11:06",
"summary": "FSTR beat Q2 earnings and revenue estimates as stronger margins, cash flow and backlog support its 2026 outlook.",
"image": "https://images.financialmodelingprep.com/news/lb-fosters-earnings-and-revenues-surpass-estimates-in-q2-20260813.jpg"
},
{
"title": "Dick's Sporting, TransDigm, Steel Dynamics And A Financial Stock: CNBC's ‘Final Trades'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/08/60903836/dicks-sporting-transdigm-steel-dynamics-and-a-financial-stock-cnbcs-final-trades",
"source": "Benzinga",
"date": "2026-08-04 08:20:03",
"summary": "On CNBC's “Halftime Report Final Trades,” Stephen Weiss, chief investment officer and managing partner of Short Hills Capital Partners, said Dick's Sporting Goods, Inc. (NYSE:DKS) is good.",
"image": "https://images.financialmodelingprep.com/news/dicks-sporting-transdigm-steel-dynamics-and-a-financial-stock-20260804.jpg"
},
{
"title": "Theresa E. Wagler to become Steel Dynamics' President and Chief Executive Officer; Mark D. Millett to become Steel Dynamics' Executive Chairman",
"url": "https://www.prnewswire.com/news-releases/theresa-e-wagler-to-become-steel-dynamics-president-and-chief-executive-officer-mark-d-millett-to-become-steel-dynamics-executive-chairman-302842382.html",
"source": "PRNewsWire",
"date": "2026-08-04 08:00:00",
"summary": "Senior Leadership Organizational Changes Positioning Steel Dynamics for Long-Term Growth FORT WAYNE, Ind., Aug. 4, 2026 /PRNewswire/ -- Steel Dynamics, Inc. (NASDAQ/GS: STLD) today announced that the company's board of directors unanimously approved that effective January 1, 2027",
"image": "https://images.financialmodelingprep.com/news/theresa-e-wagler-to-become-steel-dynamics-president-and-20260804.jpg"
},
{
"title": "Stock Market Today, July 23: Cleveland-Cliffs Stock Soars on Robust Steel Demand and Pricing",
"url": "https://www.fool.com/coverage/stock-market-today/2026/07/23/stock-market-today-july-23-cleveland-cliffs-stock-soars-on-robust-steel-demand-and-pricing/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-23T21:29:31Z",
"summary": "Cleveland-Cliffs stock surged 15.98% on strong quarterly results and upbeat guidance, driven by robust steel demand and pricing. The company's adjusted EBITDA jumped from $95 million in Q1 to $286 million in Q2, with expectations to reach approximately $575 million in Q3. The bro",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F446dde0c7af61257ba43e10a3a4377ea2eab4d36-300x180.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "These Cash-Flow Stocks Give Investors More Than Just Growth Potential",
"url": "https://www.investing.com/analysis/these-cashflow-stocks-give-investors-more-than-just-growth-potential-200683562",
"source": "Investing.com",
"date": "2026-07-08T16:12:00Z",
"summary": "The article highlights three cash-flow focused stocks that offer investors both stability and growth potential. Comfort Systems USA (FIX), an HVAC provider benefiting from data center demand, has surged 67% YTD with strong cash flow improvements. Mueller Industries (MLI), a tubin",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Fewer Deals, Higher Stakes: M&A Trend Is Mirroring The Equity Market",
"url": "https://www.benzinga.com/m-a/26/06/53136710/fewer-deals-higher-stakes-ma-trend-is-mirroring-the-equity-market?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-11T11:25:08Z",
"summary": "Global M&A activity in 2026 shows fewer deals but higher values, with strategic capital flowing into critical commodities, energy, and infrastructure. Metals and mining saw a 63% quarter-over-quarter jump to $26.28 billion in Q1 2026, while oil and gas consolidation became more s",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/11/The-Letters-M-And-A-Written-On-Wood-Cube_0.jpeg"
},
{
"title": "Steel Dynamics Announces Second Quarter 2026 Cash Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/n52369162/steel-dynamics-announces-second-quarter-2026-cash-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-07T14:00:00Z",
"summary": "Steel Dynamics (NASDAQ: STLD) announced a second quarter 2026 cash dividend of $0.53 per common share, payable to shareholders of record on June 30, 2026, with payment on or about July 10, 2026.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Tariffs Rose: 1 Steelmaker Thrived, 1 Still Struggles",
"url": "https://www.investing.com/analysis/tariffs-rose-1-steelmaker-thrived-1-still-struggles-200679120",
"source": "Investing.com",
"date": "2026-04-24T14:19:00Z",
"summary": "Steel Dynamics and Cleveland-Cliffs reported Q1 2026 earnings amid a 50% tariff on imported steel that has reduced U.S. imports to 17-year lows. Steel Dynamics thrived with $403 million in profit and a 13% EBITDA margin, while Cleveland-Cliffs posted a $229 million loss with only",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Here's Why Steel Dynamics Stock Spiked This Week and How That Could Continue",
"url": "https://www.fool.com/investing/2026/04/24/heres-why-steel-dynamics-stock-spiked-this-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-24T14:11:09Z",
"summary": "Steel Dynamics reported record quarterly shipments and an 84% increase in net income, driving its stock up 10.6% this week. The company capitalized on strong pricing and high mill utilization. In contrast, Cleveland-Cliffs faced headwinds from unfavorable contract pricing and hig",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F867085%2Fsteel-pouring-out-of-furnace.jpg&w=1200&op=resize"
},
{
"title": "Steel Dynamics Announces First Quarter 2026 Cash Dividend Increase of 6%",
"url": "https://www.benzinga.com/pressreleases/26/02/n50764168/steel-dynamics-announces-first-quarter-2026-cash-dividend-increase-of-6?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-20T21:00:00Z",
"summary": "Steel Dynamics Inc. announced a 6% increase in its first quarter 2026 cash dividend to $0.53 per common share, up from the 2025 quarterly rate. The company's board declared this increase reflecting confidence in cash generation capabilities and strong capital structure, while mai",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Stock Market Today, Feb. 11: Steelmaker Gerdau Jumps After Trading Volume Surges on U.S. Jobs Report",
"url": "https://www.fool.com/coverage/stock-market-today/2026/02/11/stock-market-today-feb-11-steelmaker-gerdau-jumps-after-trading-volume-surges-on-u-s-jobs-report/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-11T22:07:54Z",
"summary": "Gerdau (GGB) surged 2.95% on February 11, 2026, as trading volume spiked to 63 million shares (286% above average) following a strong U.S. jobs report. The January jobs data showing 130,000 new jobs and 4.3% unemployment boosted cyclical stocks like steel producers, with investor",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7183ea2ded75083c2c682d1736d8aab77877bb3c-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Steel Dynamics Reinforces Outlook: Higher Highs Coming",
"url": "https://www.investing.com/analysis/steel-dynamics-reinforces-outlook-higher-highs-coming-200673930",
"source": "Investing.com",
"date": "2026-01-27T14:29:00Z",
"summary": "Steel Dynamics (STLD) reported Q4 results that beat EPS expectations by 13 cents despite missing revenue forecasts. The company demonstrated strength across segments with record shipments of 13.7 million tons and expanding margins. New aluminum production is EBITDA positive and d",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Steel Dynamics Sees Seasonal Pressures Cutting Q4 Steel Profitability",
"url": "https://www.benzinga.com/markets/guidance/25/12/49458173/steel-dynamics-sees-seasonal-pressures-cutting-q4-steel-profitability?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-17T18:04:42Z",
"summary": "Steel Dynamics expects lower Q4 2025 earnings due to seasonal demand pressures, reduced steel volumes, and lower average selling prices, though anticipating improved volumes in 2026 from infrastructure and onshoring opportunities.",
"image": "https://cdn.benzinga.com/files/images/story/2025/12/17/SteelEqual-Angles-Steel-Angle-Iron-Metal.jpeg?width=1200&height=800&fit=crop"
}
],
"technical": {
"price": 234.04,
"rsi": 42.39338729734254,
"sma20": 248.86349999999987,
"sma50": 242.63019999999975,
"sma200": 208.1695499999998,
"adx": 18.024910341514484,
"atr": 9.58,
"atr_pct": 4.09,
"atr_expansion_pct": 11.4,
"di_plus": 17.9,
"di_minus": 33.6,
"high_52w": 282.76,
"low_52w": 125.45,
"sma50_series": [
{
"close": 227.46,
"ma": 187.3353999999997
},
{
"close": 225.05,
"ma": 187.81399999999974
},
{
"close": 226.79,
"ma": 188.23419999999973
},
{
"close": 225.04,
"ma": 188.74479999999974
},
{
"close": 226.96,
"ma": 189.45039999999975
},
{
"close": 224.37,
"ma": 190.09939999999978
},
{
"close": 228.66,
"ma": 190.81779999999978
},
{
"close": 229.27,
"ma": 191.59159999999977
},
{
"close": 229.82,
"ma": 192.32019999999977
},
{
"close": 237.46,
"ma": 193.1491999999998
},
{
"close": 241.85,
"ma": 194.1687999999998
},
{
"close": 232.92,
"ma": 194.99659999999977
},
{
"close": 235.1,
"ma": 195.8481999999998
},
{
"close": 235.97,
"ma": 196.70499999999979
},
{
"close": 232.8,
"ma": 197.3307999999998
},
{
"close": 237.08,
"ma": 198.12339999999978
},
{
"close": 234.68,
"ma": 198.9387999999998
},
{
"close": 229.34,
"ma": 199.7259999999998
},
{
"close": 228.58,
"ma": 200.66539999999978
},
{
"close": 223.37,
"ma": 201.4855999999998
},
{
"close": 228.3,
"ma": 202.4077999999998
},
{
"close": 231.84,
"ma": 203.3593999999998
},
{
"close": 240.03,
"ma": 204.65799999999982
},
{
"close": 250.49,
"ma": 206.2557999999998
},
{
"close": 258.22,
"ma": 207.93459999999982
},
{
"close": 260.75,
"ma": 209.69699999999983
},
{
"close": 260.15,
"ma": 211.5249999999998
},
{
"close": 261.59,
"ma": 213.40559999999982
},
{
"close": 271.41,
"ma": 215.5547999999998
},
{
"close": 275.13,
"ma": 217.7245999999998
},
{
"close": 276.85,
"ma": 219.8675999999998
},
{
"close": 268.5,
"ma": 221.7681999999998
},
{
"close": 267.2,
"ma": 223.62379999999982
},
{
"close": 269.8,
"ma": 225.60039999999984
},
{
"close": 268.34,
"ma": 227.53159999999983
},
{
"close": 279.55,
"ma": 229.5225999999998
},
{
"close": 282.76,
"ma": 231.5207999999998
},
{
"close": 272.19,
"ma": 233.3605999999998
},
{
"close": 274.29,
"ma": 235.3157999999998
},
{
"close": 270.13,
"ma": 237.1745999999998
},
{
"close": 249.91,
"ma": 238.4215999999998
},
{
"close": 250.98,
"ma": 239.6411999999998
},
{
"close": 243.69,
"ma": 240.70359999999982
},
{
"close": 241.43,
"ma": 241.6227999999998
},
{
"close": 251,
"ma": 242.73679999999982
},
{
"close": 245.49,
"ma": 243.7643999999998
},
{
"close": 234.22,
"ma": 244.5337999999998
},
{
"close": 229.46,
"ma": 245.11659999999978
},
{
"close": 221.76,
"ma": 245.36479999999978
},
{
"close": 220.39,
"ma": 245.36839999999978
},
{
"close": 227.07,
"ma": 245.3605999999998
},
{
"close": 229.62,
"ma": 245.4519999999998
},
{
"close": 228.76,
"ma": 245.49139999999977
},
{
"close": 222.06,
"ma": 245.43179999999978
},
{
"close": 228.42,
"ma": 245.46099999999976
},
{
"close": 234.14,
"ma": 245.65639999999976
},
{
"close": 233.35,
"ma": 245.75019999999978
},
{
"close": 235.56,
"ma": 245.8759999999998
},
{
"close": 234.98,
"ma": 245.9791999999998
},
{
"close": 235.51,
"ma": 245.94019999999978
},
{
"close": 230.49,
"ma": 245.71299999999977
},
{
"close": 233.52,
"ma": 245.7249999999998
},
{
"close": 238.64,
"ma": 245.7957999999998
},
{
"close": 240.57,
"ma": 245.8877999999998
},
{
"close": 247.11,
"ma": 246.1739999999998
},
{
"close": 250.27,
"ma": 246.4377999999998
},
{
"close": 259.74,
"ma": 246.9389999999998
},
{
"close": 252.34,
"ma": 247.3989999999998
},
{
"close": 252.5,
"ma": 247.8773999999998
},
{
"close": 251.26,
"ma": 248.43519999999978
},
{
"close": 258.38,
"ma": 249.03679999999977
},
{
"close": 265.1,
"ma": 249.7019999999998
},
{
"close": 265.96,
"ma": 250.2205999999998
},
{
"close": 261.48,
"ma": 250.44039999999978
},
{
"close": 262.45,
"ma": 250.52499999999978
},
{
"close": 268.6,
"ma": 250.6819999999998
},
{
"close": 263.69,
"ma": 250.7527999999998
},
{
"close": 263.18,
"ma": 250.7845999999998
},
{
"close": 260.53,
"ma": 250.56699999999984
},
{
"close": 255.77,
"ma": 250.1797999999998
},
{
"close": 258.16,
"ma": 249.8059999999998
},
{
"close": 249.81,
"ma": 249.4321999999998
},
{
"close": 231.01,
"ma": 248.70839999999978
},
{
"close": 219,
"ma": 247.6923999999998
},
{
"close": 228.68,
"ma": 246.8991999999998
},
{
"close": 229.27,
"ma": 245.8935999999998
},
{
"close": 231.08,
"ma": 244.8599999999998
},
{
"close": 235.9,
"ma": 244.13419999999977
},
{
"close": 235.18,
"ma": 243.35199999999975
},
{
"close": 234.04,
"ma": 242.63019999999975
}
],
"sma200_series": [
{
"close": 227.46,
"ma": 160.30714999999995
},
{
"close": 225.05,
"ma": 160.75219999999993
},
{
"close": 226.79,
"ma": 161.20574999999994
},
{
"close": 225.04,
"ma": 161.64409999999992
},
{
"close": 226.96,
"ma": 162.10354999999993
},
{
"close": 224.37,
"ma": 162.55929999999992
},
{
"close": 228.66,
"ma": 163.05829999999992
},
{
"close": 229.27,
"ma": 163.56729999999993
},
{
"close": 229.82,
"ma": 164.06064999999992
},
{
"close": 237.46,
"ma": 164.5897999999999
},
{
"close": 241.85,
"ma": 165.12639999999993
},
{
"close": 232.92,
"ma": 165.62979999999993
},
{
"close": 235.1,
"ma": 166.15169999999992
},
{
"close": 235.97,
"ma": 166.6973999999999
},
{
"close": 232.8,
"ma": 167.2072499999999
},
{
"close": 237.08,
"ma": 167.74149999999992
},
{
"close": 234.68,
"ma": 168.2772999999999
},
{
"close": 229.34,
"ma": 168.78674999999993
},
{
"close": 228.58,
"ma": 169.2918499999999
},
{
"close": 223.37,
"ma": 169.7968499999999
},
{
"close": 228.3,
"ma": 170.3315499999999
},
{
"close": 231.84,
"ma": 170.8730999999999
},
{
"close": 240.03,
"ma": 171.4620999999999
},
{
"close": 250.49,
"ma": 172.1041999999999
},
{
"close": 258.22,
"ma": 172.7801999999999
},
{
"close": 260.75,
"ma": 173.4718999999999
},
{
"close": 260.15,
"ma": 174.1446499999999
},
{
"close": 261.59,
"ma": 174.80639999999988
},
{
"close": 271.41,
"ma": 175.52604999999988
},
{
"close": 275.13,
"ma": 176.26959999999988
},
{
"close": 276.85,
"ma": 177.0242999999999
},
{
"close": 268.5,
"ma": 177.72569999999988
},
{
"close": 267.2,
"ma": 178.43444999999988
},
{
"close": 269.8,
"ma": 179.1546499999999
},
{
"close": 268.34,
"ma": 179.8329499999999
},
{
"close": 279.55,
"ma": 180.5642999999999
},
{
"close": 282.76,
"ma": 181.31944999999988
},
{
"close": 272.19,
"ma": 182.01689999999988
},
{
"close": 274.29,
"ma": 182.7304999999999
},
{
"close": 270.13,
"ma": 183.42654999999988
},
{
"close": 249.91,
"ma": 184.03099999999986
},
{
"close": 250.98,
"ma": 184.63794999999988
},
{
"close": 243.69,
"ma": 185.2020999999999
},
{
"close": 241.43,
"ma": 185.7360999999999
},
{
"close": 251,
"ma": 186.31839999999988
},
{
"close": 245.49,
"ma": 186.89439999999988
},
{
"close": 234.22,
"ma": 187.40189999999987
},
{
"close": 229.46,
"ma": 187.87924999999987
},
{
"close": 221.76,
"ma": 188.3347999999999
},
{
"close": 220.39,
"ma": 188.77884999999986
},
{
"close": 227.07,
"ma": 189.21584999999988
},
{
"close": 229.62,
"ma": 189.67969999999985
},
{
"close": 228.76,
"ma": 190.12429999999986
},
{
"close": 222.06,
"ma": 190.53824999999986
},
{
"close": 228.42,
"ma": 190.98499999999984
},
{
"close": 234.14,
"ma": 191.47224999999983
},
{
"close": 233.35,
"ma": 191.95714999999984
},
{
"close": 235.56,
"ma": 192.45449999999985
},
{
"close": 234.98,
"ma": 192.93124999999986
},
{
"close": 235.51,
"ma": 193.41439999999983
},
{
"close": 230.49,
"ma": 193.86969999999982
},
{
"close": 233.52,
"ma": 194.3322999999998
},
{
"close": 238.64,
"ma": 194.8035499999998
},
{
"close": 240.57,
"ma": 195.28094999999982
},
{
"close": 247.11,
"ma": 195.80834999999985
},
{
"close": 250.27,
"ma": 196.34604999999985
},
{
"close": 259.74,
"ma": 196.91199999999986
},
{
"close": 252.34,
"ma": 197.43479999999985
},
{
"close": 252.5,
"ma": 197.99114999999983
},
{
"close": 251.26,
"ma": 198.51974999999985
},
{
"close": 258.38,
"ma": 199.07674999999983
},
{
"close": 265.1,
"ma": 199.67199999999985
},
{
"close": 265.96,
"ma": 200.28854999999984
},
{
"close": 261.48,
"ma": 200.88219999999987
},
{
"close": 262.45,
"ma": 201.46304999999987
},
{
"close": 268.6,
"ma": 202.03694999999985
},
{
"close": 263.69,
"ma": 202.61259999999984
},
{
"close": 263.18,
"ma": 203.17489999999984
},
{
"close": 260.53,
"ma": 203.71279999999985
},
{
"close": 255.77,
"ma": 204.20154999999986
},
{
"close": 258.16,
"ma": 204.6869999999998
},
{
"close": 249.81,
"ma": 205.11869999999982
},
{
"close": 231.01,
"ma": 205.48284999999981
},
{
"close": 219,
"ma": 205.7938499999998
},
{
"close": 228.68,
"ma": 206.1573999999998
},
{
"close": 229.27,
"ma": 206.5456499999998
},
{
"close": 231.08,
"ma": 206.9303999999998
},
{
"close": 235.9,
"ma": 207.3452999999998
},
{
"close": 235.18,
"ma": 207.76149999999978
},
{
"close": 234.04,
"ma": 208.1695499999998
}
],
"structure": {
"ema8": 235.75131994784135,
"ema21": 242.2552626212628,
"ema50": 243.3108666609015,
"ema200": 212.7669748831429,
"ema10": 237.18556620028554,
"ema20": 241.99665131131675,
"ema10_slope_pct": -2.55,
"ema20_slope_pct": -2.27,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.4,
"_no_bars": false,
"macd": {
"macd": -4.73,
"signal": -2.448,
"histogram": -2.282
},
"bollinger": {
"mid": 248.86,
"upper": 280.39,
"lower": 217.34,
"width_pct": 25.33
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 25,
"intraday_support": false
},
"momentum": {
"roc10": -8.5,
"ret_3d": 1.28,
"ret_5d": 2.34,
"roc10_accel": 4.37,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 1.76,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Copper",
"symbol": "HGUSD",
"price": 6.542,
"ema21": 6.556639609055018,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 293043106.125,
"avg_vol": 1246329
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 46.0
}
}
}
}
}