Data:
{
"symbol": "STLA",
"price": 5.105,
"marketCap": 14777621955,
"beta": 0.989,
"lastDividend": 0.7717,
"range": "5.1-12.22",
"change": -0.255,
"changePercentage": -4.75746,
"volume": 20217699,
"averageVolume": 19361103,
"companyName": "Stellantis N.V.",
"currency": "USD",
"cik": "0001605484",
"isin": "NL00150001Q9",
"cusip": "N82405106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Auto - Manufacturers",
"website": "https://www.stellantis.com",
"description": "Stellantis N.V. engages in the designing, engineering, manufacturing, distribution, and sale of automobiles and light commercial vehicles, engines, transmission systems, and mobility services worldwide. It provides luxury and premium vehicles; global sport utility vehicles; American and European brand vehicles, as well as parts and accessories. The company also provides contract services; retail and dealer financing services; and vehicle leasing and rental services, as well as engages in after-market parts and service businesses and data businesses. It offers its products under the Abarth, Alfa Romeo, Chrysler, Citro\u00ebn, DS Automobiles, Dodge, Fiat, Jeep, Maserati, Ram Trucks, Opel, Lancia, Vauxhall, Peugeot, Free2move, Share Now, Leasys, and Comau brand names through distributors and dealers. The company operates in North America, France, Brazil, Italy, Germany, the United Kingdom, Turkiye, Spain, Argentina, Belgium, Austria, Netherlands, Portugal, Poland, Algeria, Morocco, Japan, China, and internationally. Stellantis N.V. was founded in 1899 and is based in Hoofddorp, the Netherlands.",
"ceo": "Antonio Filosa",
"sector": "Consumer Cyclical",
"country": "NL",
"fullTimeEmployees": "258668",
"phone": "31 23 700 1511",
"address": "Taurusavenue 1",
"city": "Hoofddorp",
"state": "NH",
"zip": "2132 LS",
"image": "https://images.financialmodelingprep.com/symbol/STLA.png",
"ipoDate": "2010-06-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "STLA",
"name": "Stellantis N.V.",
"price": 5.105,
"changePercentage": -4.75746,
"change": -0.255,
"volume": 20216967,
"dayLow": 5.1,
"dayHigh": 5.291,
"yearHigh": 12.22,
"yearLow": 5.1,
"marketCap": 14777621955,
"priceAvg50": 5.9548,
"priceAvg200": 8.19755,
"exchange": "NYSE",
"open": 5.29,
"previousClose": 5.36,
"timestamp": 1786993836,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 5.7073,
"c": 5.65
},
{
"t": "2026-07-08",
"v": 5.4037,
"c": 5.4
},
{
"t": "2026-07-09",
"v": 5.3213,
"c": 5.33
},
{
"t": "2026-07-10",
"v": 5.5215,
"c": 5.5
},
{
"t": "2026-07-13",
"v": 5.622,
"c": 5.57
},
{
"t": "2026-07-14",
"v": 5.695,
"c": 5.69
},
{
"t": "2026-07-15",
"v": 5.8959,
"c": 5.9
},
{
"t": "2026-07-16",
"v": 5.9851,
"c": 5.96
},
{
"t": "2026-07-17",
"v": 5.8337,
"c": 5.79
},
{
"t": "2026-07-20",
"v": 5.7651,
"c": 5.75
},
{
"t": "2026-07-21",
"v": 5.763,
"c": 5.78
},
{
"t": "2026-07-22",
"v": 5.8221,
"c": 5.8
},
{
"t": "2026-07-23",
"v": 5.7213,
"c": 5.75
},
{
"t": "2026-07-24",
"v": 5.6772,
"c": 5.69
},
{
"t": "2026-07-27",
"v": 5.659,
"c": 5.7
},
{
"t": "2026-07-28",
"v": 5.7603,
"c": 5.76
},
{
"t": "2026-07-29",
"v": 6.0229,
"c": 6.01
},
{
"t": "2026-07-30",
"v": 5.7778,
"c": 5.86
},
{
"t": "2026-07-31",
"v": 5.7774,
"c": 5.76
},
{
"t": "2026-08-03",
"v": 5.6995,
"c": 5.65
},
{
"t": "2026-08-04",
"v": 5.7759,
"c": 5.86
},
{
"t": "2026-08-05",
"v": 5.6715,
"c": 5.63
},
{
"t": "2026-08-06",
"v": 5.5896,
"c": 5.55
},
{
"t": "2026-08-07",
"v": 5.5013,
"c": 5.52
},
{
"t": "2026-08-10",
"v": 5.5855,
"c": 5.58
},
{
"t": "2026-08-11",
"v": 5.4875,
"c": 5.45
},
{
"t": "2026-08-12",
"v": 5.3553,
"c": 5.35
},
{
"t": "2026-08-13",
"v": 5.3772,
"c": 5.37
},
{
"t": "2026-08-14",
"v": 5.3653,
"c": 5.36
},
{
"t": "2026-08-17",
"v": 5.1708,
"c": 5.105
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -1.27,
"streak_days": 6
}
}
Data:
{
"volume": 20216967,
"avgVolume": 19361103,
"short_ratio": [
{
"symbol": "STLA",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 2732561,
"short_exempt_volume": 20457,
"total_volume": 4107350,
"short_volume_ratio": 0.6653,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 5.77,
"vah": 5.88,
"val": 5.51,
"profile": [
{
"price": 5.11,
"volume": 3524386
},
{
"price": 5.13,
"volume": 4607213
},
{
"price": 5.15,
"volume": 3590141
},
{
"price": 5.16,
"volume": 883689
},
{
"price": 5.18,
"volume": 151793
},
{
"price": 5.2,
"volume": 942216
},
{
"price": 5.21,
"volume": 1113905
},
{
"price": 5.23,
"volume": 2630614
},
{
"price": 5.25,
"volume": 1314883
},
{
"price": 5.26,
"volume": 0
},
{
"price": 5.28,
"volume": 908980
},
{
"price": 5.3,
"volume": 0
},
{
"price": 5.31,
"volume": 3396806
},
{
"price": 5.33,
"volume": 7814322
},
{
"price": 5.35,
"volume": 9954239
},
{
"price": 5.36,
"volume": 2607964
},
{
"price": 5.38,
"volume": 4268495
},
{
"price": 5.4,
"volume": 3820620
},
{
"price": 5.41,
"volume": 1534452
},
{
"price": 5.43,
"volume": 5567447
},
{
"price": 5.45,
"volume": 6135020
},
{
"price": 5.47,
"volume": 2339096
},
{
"price": 5.48,
"volume": 4655155
},
{
"price": 5.5,
"volume": 5889113
},
{
"price": 5.52,
"volume": 12094484
},
{
"price": 5.53,
"volume": 5547279
},
{
"price": 5.55,
"volume": 4849892
},
{
"price": 5.57,
"volume": 5459124
},
{
"price": 5.58,
"volume": 6359566
},
{
"price": 5.6,
"volume": 11067032
},
{
"price": 5.62,
"volume": 7901899
},
{
"price": 5.63,
"volume": 11171166
},
{
"price": 5.65,
"volume": 19441159
},
{
"price": 5.67,
"volume": 19664831
},
{
"price": 5.68,
"volume": 19329827
},
{
"price": 5.7,
"volume": 16152580
},
{
"price": 5.72,
"volume": 14330048
},
{
"price": 5.73,
"volume": 10565971
},
{
"price": 5.75,
"volume": 13682478
},
{
"price": 5.77,
"volume": 26570580
},
{
"price": 5.79,
"volume": 16652468
},
{
"price": 5.8,
"volume": 16600708
},
{
"price": 5.82,
"volume": 14605195
},
{
"price": 5.84,
"volume": 7415274
},
{
"price": 5.85,
"volume": 11669173
},
{
"price": 5.87,
"volume": 5130450
},
{
"price": 5.89,
"volume": 1328921
},
{
"price": 5.9,
"volume": 1787879
},
{
"price": 5.92,
"volume": 0
},
{
"price": 5.94,
"volume": 618077
},
{
"price": 5.95,
"volume": 0
},
{
"price": 5.97,
"volume": 690346
},
{
"price": 5.99,
"volume": 3267074
},
{
"price": 6.0,
"volume": 8326401
},
{
"price": 6.02,
"volume": 6016779
},
{
"price": 6.04,
"volume": 4691775
},
{
"price": 6.05,
"volume": 3677216
},
{
"price": 6.07,
"volume": 2069172
},
{
"price": 6.09,
"volume": 1270525
},
{
"price": 6.1,
"volume": 978916
}
],
"sessions": 20
}
}
Data:
{
"symbol": "STLA",
"marketCap": 12823675860,
"enterpriseValueTTM": 31188675860,
"evToSalesTTM": 0.19388587575608754,
"evToOperatingCashFlowTTM": -12.31780247235387,
"evToFreeCashFlowTTM": -3.9103154287863586,
"evToEBITDATTM": -2.2880695370845867,
"netDebtToEBITDATTM": -1.3472966033306435,
"currentRatioTTM": 1.036668731218315,
"incomeQualityTTM": -2.096026490066225,
"grahamNumberTTM": null,
"grahamNetNetTTM": -25.77776119402985,
"taxBurdenTTM": 0.8556196854209808,
"interestBurdenTTM": 1.1162093046129635,
"workingCapitalTTM": 3197000000,
"investedCapitalTTM": 95100000000,
"returnOnAssetsTTM": -0.09099300450279492,
"operatingReturnOnAssetsTTM": -0.09442551691729323,
"returnOnTangibleAssetsTTM": -0.11583449147942476,
"returnOnEquityTTM": -0.3382391361142559,
"returnOnInvestedCapitalTTM": -0.10872464951826137,
"returnOnCapitalEmployedTTM": -0.15280781387390385,
"earningsYieldTTM": -1.3085812472625586,
"freeCashFlowYieldTTM": -0.62197454825562,
"capexToOperatingCashFlowTTM": -2.1500789889415484,
"capexToDepreciationTTM": 3.4697259400892286,
"capexToRevenueTTM": 0.03384288298593195,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02979591075524832,
"researchAndDevelopementToRevenueTTM": 0.06541050969470537,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.21445673615308566,
"averageReceivablesTTM": 23508500000,
"averagePayablesTTM": 31801500000,
"averageInventoryTTM": 23070000000,
"daysOfSalesOutstandingTTM": 57.19795351265999,
"daysOfPayablesOutstandingTTM": 75.79599807195561,
"daysOfInventoryOutstandingTTM": 54.10423181026066,
"operatingCycleTTM": 111.30218532292065,
"cashConversionCycleTTM": 35.50618725096504,
"freeCashFlowToEquityTTM": 4981000000,
"freeCashFlowToFirmTTM": -3236160990.4392653,
"tangibleAssetValueTTM": 15967000000,
"netCurrentAssetValueTTM": -61303000000,
"grossProfitMarginTTM": 0.008790197748366603,
"ebitMarginTTM": -0.12640727087361137,
"ebitdaMarginTTM": -0.08473775495614226,
"operatingProfitMarginTTM": -0.11991719559122473,
"pretaxProfitMarginTTM": -0.14109697191985626,
"continuousOperationsProfitMarginTTM": -0.11300439509887418,
"netProfitMarginTTM": -0.12072534672792037,
"bottomLineProfitMarginTTM": -0.12072534672792037,
"receivablesTurnoverTTM": 6.38134719136782,
"payablesTurnoverTTM": 4.815557671705749,
"inventoryTurnoverTTM": 6.746237545337058,
"fixedAssetTurnoverTTM": 3.4868965816226996,
"assetTurnoverTTM": 0.7537191399240007,
"quickRatioTTM": 0.761544284632854,
"solvencyRatioTTM": -0.0838376646493414,
"cashRatioTTM": 0.3864955382744936,
"priceToEarningsRatioTTM": -0.6572700296735904,
"priceToEarningsGrowthRatioTTM": -0.006572700296735904,
"forwardPriceToEarningsGrowthRatioTTM": -0.009209681064634644,
"priceToEarningsDilutedRatioTTM": -0.6572700296735904,
"priceToEarningsDilutedGrowthRatioTTM": -0.006572700296735904,
"priceToBookRatioTTM": 0.24217921310726348,
"priceToSalesRatioTTM": 0.0797189863298127,
"priceToFreeCashFlowRatioTTM": -1.6077828309929787,
"priceToOperatingCashFlowRatioTTM": -5.861176935229068,
"debtToAssetsRatioTTM": 0.24393809476954217,
"debtToEquityRatioTTM": 0.8495895820754256,
"debtToCapitalRatioTTM": 0.4593395152680848,
"longTermDebtToCapitalRatioTTM": 0.36019754014491845,
"financialLeverageRatioTTM": 3.482808139819514,
"workingCapitalTurnoverRatioTTM": 64.39591673338671,
"operatingCashFlowRatioTTM": -0.029041359851352283,
"operatingCashFlowSalesRatioTTM": -0.01574029752394925,
"freeCashFlowOperatingCashFlowRatioTTM": 3.1500789889415484,
"debtServiceCoverageRatioTTM": -0.5650502294431353,
"interestCoverageRatioTTM": -16.686851211072664,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.1691382765531062,
"operatingCashFlowCoverageRatioTTM": -0.04863432061772502,
"capitalExpenditureCoverageRatioTTM": -0.4650991917707568,
"dividendPaidAndCapexCoverageRatioTTM": -0.4650991917707568,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 48.01820895522388,
"netIncomePerShareTTM": -5.7970149253731345,
"interestDebtPerShareTTM": 15.885970149253732,
"cashPerShareTTM": 10.277910447761194,
"bookValuePerShareTTM": 18.428955223880596,
"tangibleBookValuePerShareTTM": 4.766268656716418,
"shareholdersEquityPerShareTTM": 18.29223880597015,
"operatingCashFlowPerShareTTM": -0.7558208955223881,
"capexPerShareTTM": 1.6250746268656717,
"freeCashFlowPerShareTTM": -2.3808955223880597,
"netIncomePerEBTTTM": 0.8556196854209808,
"ebtPerEbitTTM": 1.1766200103680664,
"priceToFairValueTTM": 0.24217921310726348,
"debtToMarketCapTTM": 3.8576302567273406,
"effectiveTaxRateTTM": 0.19910120280213245,
"enterpriseValueMultipleTTM": -2.2880695370845867,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 153508000000
}
],
"dcf": {
"symbol": "STLA",
"date": "2026-08-17",
"dcf": -1.1328193426477116,
"Stock Price": 5.125
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "STLA",
"reportedCurrency": "EUR",
"cik": "0001605484",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:09:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 153508000000,
"costOfRevenue": 157721000000,
"grossProfit": -4213000000,
"researchAndDevelopmentExpenses": 9051000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8967000000,
"otherExpenses": 0,
"operatingExpenses": 18018000000,
"costAndExpenses": 175739000000,
"netInterestIncome": -54000000,
"interestIncome": 1218000000,
"interestExpense": 1272000000,
"depreciationAndAmortization": 6981000000,
"ebitda": -15250000000,
"ebit": -22231000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": -22231000000,
"totalOtherIncomeExpensesNet": -4374000000,
"incomeBeforeTax": -26605000000,
"incomeTaxExpense": -4273000000,
"netIncomeFromContinuingOperations": -22332000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -22368000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -22368000000,
"eps": -7.75,
"epsDiluted": -7.75,
"weightedAverageShsOut": 2886684000,
"weightedAverageShsOutDil": 2886684000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "STLA",
"reportedCurrency": "EUR",
"cik": "0001605484",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:09:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 30146000000,
"shortTermInvestments": 1221542000,
"cashAndShortTermInvestments": 31323000000,
"netReceivables": 21809000000,
"accountsReceivables": 5662000000,
"otherReceivables": 16147000000,
"inventory": 22153000000,
"prepaids": 1370000000,
"otherCurrentAssets": 3883000000,
"totalCurrentAssets": 80538000000,
"propertyPlantEquipmentNet": 42958000000,
"goodwill": 14009000000,
"intangibleAssets": 30876000000,
"goodwillAndIntangibleAssets": 44885000000,
"longTermInvestments": 17868305000,
"taxAssets": 6383000000,
"otherNonCurrentAssets": 2520695000,
"totalNonCurrentAssets": 114615000000,
"otherAssets": 0,
"totalAssets": 195153000000,
"totalPayables": 39378000000,
"accountPayables": 29999000000,
"otherPayables": 9379000000,
"accruedExpenses": 6323000000,
"shortTermDebt": 13303000000,
"capitalLeaseObligationsCurrent": 818000000,
"taxPayables": 0,
"deferredRevenue": 744000000,
"otherCurrentLiabilities": 18173000000,
"totalCurrentLiabilities": 78739000000,
"longTermDebt": 30190000000,
"capitalLeaseObligationsNonCurrent": 1636000000,
"deferredRevenueNonCurrent": 1444000000,
"deferredTaxLiabilitiesNonCurrent": 1294000000,
"otherNonCurrentLiabilities": 27849000000,
"totalNonCurrentLiabilities": 62413000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2454000000,
"totalLiabilities": 141152000000,
"treasuryStock": -285000000,
"preferredStock": 0,
"commonStock": 37000000,
"retainedEarnings": 53267000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 532000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 53551000000,
"totalEquity": 54001000000,
"minorityInterest": 450000000,
"totalLiabilitiesAndTotalEquity": 195153000000,
"totalInvestments": 19089847000,
"totalDebt": 45947000000,
"netDebt": 15801000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "STLA",
"reportedCurrency": "EUR",
"cik": "0001605484",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:09:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -26271439680,
"depreciationAndAmortization": 8199254310,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -8221570,
"accountsReceivables": -781049150,
"inventory": -2979731870,
"accountsPayables": 4090818330,
"otherWorkingCapital": -338258880,
"otherNonCashItems": 12618935440,
"netCashProvidedByOperatingActivities": -5461471500,
"investmentsInPropertyPlantAndEquipment": -10737370420,
"acquisitionsNet": -230203960,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 4030918320,
"otherInvestingActivities": 10570590,
"netCashProvidedByInvestingActivities": -6926085470,
"netDebtIssuance": 11144925390,
"longTermNetDebtIssuance": 10615221380,
"shortTermNetDebtIssuance": 529704010,
"netStockIssuance": 57550990,
"netCommonStockIssuance": 57550990,
"commonStockIssuance": 57550990,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2300865090,
"commonDividendsPaid": -2300865090,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5872550,
"netCashProvidedByFinancingActivities": 8895738740,
"effectOfForexChangesOnCash": 3567851890,
"netChangeInCash": 76033660,
"cashAtEndOfPeriod": 35409127480,
"cashAtBeginningOfPeriod": 35333093820,
"operatingCashFlow": -5461471500,
"capitalExpenditure": -10737370420,
"freeCashFlow": -16198841920,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 5.105,
"rsi": 30.540828374287827,
"sma20": 5.62675,
"sma50": 5.9091000000000005,
"sma200": 8.166525,
"adx": 23.521604050954284,
"atr": 0.22,
"atr_pct": 4.31,
"high_52w": 29.4,
"low_52w": 5.105,
"structure": {
"ema8": 5.392715600856401,
"ema21": 5.585736978833238,
"ema50": 5.991326976043179,
"ema200": 7.754122064822795,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -8.6,
"macd": {
"macd": -0.184,
"signal": -0.155,
"histogram": -0.029
},
"bollinger": {
"mid": 5.63,
"upper": 6.05,
"lower": 5.2,
"width_pct": 15.13
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 56,
"intraday_support": false
},
"momentum": {
"roc10": -9.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.95,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 1.82,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 98838430.81500001,
"avg_vol": 19361103
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 52.0
}
}
}
}
Data:
{
"prior_day": {
"high": 5.29,
"low": 5.1,
"close": 5.11,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 5.15,
"R1": 5.2,
"S1": 5.01,
"R2": 5.34,
"S2": 4.96
},
"swing": {
"high_20d": 6.13,
"low_20d": 5.1,
"high_60d": 8.33,
"low_60d": 5.1
},
"orb": {
"high": 5.29,
"low": 5.23,
"date": "2026-08-17"
},
"vwap": 5.17,
"volume_profile": {
"poc": 5.77,
"vah": 5.88,
"val": 5.51,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 5.59,
"h": 5.7456,
"l": 5.56,
"c": 5.69,
"v": 24797845.519894
},
{
"d": "2026-07-15",
"o": 5.89,
"h": 5.95,
"l": 5.83,
"c": 5.9,
"v": 21027235.547464
},
{
"d": "2026-07-16",
"o": 5.96,
"h": 6.04,
"l": 5.94,
"c": 5.96,
"v": 21433744.923418
},
{
"d": "2026-07-17",
"o": 5.86,
"h": 5.93,
"l": 5.78,
"c": 5.79,
"v": 13947446.622641
},
{
"d": "2026-07-20",
"o": 5.85,
"h": 5.87,
"l": 5.72,
"c": 5.75,
"v": 12755559.802512
},
{
"d": "2026-07-21",
"o": 5.635,
"h": 5.81,
"l": 5.625,
"c": 5.78,
"v": 10155996.888429
},
{
"d": "2026-07-22",
"o": 5.88,
"h": 5.92,
"l": 5.765,
"c": 5.8,
"v": 11494984.63386
},
{
"d": "2026-07-23",
"o": 5.73,
"h": 5.76,
"l": 5.68,
"c": 5.75,
"v": 16434316.464744
},
{
"d": "2026-07-24",
"o": 5.69,
"h": 5.7299,
"l": 5.63,
"c": 5.69,
"v": 16885517.819251
},
{
"d": "2026-07-27",
"o": 5.63,
"h": 5.7095,
"l": 5.58,
"c": 5.7,
"v": 23819251.334448
},
{
"d": "2026-07-28",
"o": 5.69,
"h": 5.8399,
"l": 5.64,
"c": 5.76,
"v": 30405104.40938
},
{
"d": "2026-07-29",
"o": 5.95,
"h": 6.13,
"l": 5.92,
"c": 6.01,
"v": 34507744.012883
},
{
"d": "2026-07-30",
"o": 5.7,
"h": 5.885,
"l": 5.575,
"c": 5.86,
"v": 42068430.130887
},
{
"d": "2026-07-31",
"o": 5.85,
"h": 5.9,
"l": 5.68,
"c": 5.76,
"v": 34126926.223461
},
{
"d": "2026-08-03",
"o": 5.9,
"h": 5.94,
"l": 5.59,
"c": 5.65,
"v": 23772094.343569
},
{
"d": "2026-08-04",
"o": 5.66,
"h": 5.87,
"l": 5.64,
"c": 5.86,
"v": 23778235.45253
},
{
"d": "2026-08-05",
"o": 5.75,
"h": 5.76,
"l": 5.61,
"c": 5.63,
"v": 18713328.409588
},
{
"d": "2026-08-06",
"o": 5.61,
"h": 5.65,
"l": 5.54,
"c": 5.55,
"v": 13548493.115895
},
{
"d": "2026-08-07",
"o": 5.455,
"h": 5.5895,
"l": 5.4132,
"c": 5.52,
"v": 30783681.629989
},
{
"d": "2026-08-10",
"o": 5.545,
"h": 5.65,
"l": 5.49,
"c": 5.58,
"v": 18656233.312101
},
{
"d": "2026-08-11",
"o": 5.51,
"h": 5.55,
"l": 5.44,
"c": 5.45,
"v": 15448489.04999
},
{
"d": "2026-08-12",
"o": 5.45,
"h": 5.45,
"l": 5.31,
"c": 5.35,
"v": 16350221.945047
},
{
"d": "2026-08-13",
"o": 5.47,
"h": 5.49,
"l": 5.3,
"c": 5.37,
"v": 13779254.399151
},
{
"d": "2026-08-14",
"o": 5.36,
"h": 5.425,
"l": 5.33,
"c": 5.36,
"v": 10332359.68245
},
{
"d": "2026-08-17",
"o": 5.29,
"h": 5.291,
"l": 5.1,
"c": 5.105,
"v": 20196222.169399
}
]
}
Data:
{
"estimates": [
{
"symbol": "STLA",
"date": "2030-12-31",
"revenueLow": 169983715336,
"revenueHigh": 187840217455,
"revenueAvg": 179779365600,
"ebitdaLow": 15064826457,
"ebitdaHigh": 16647361025,
"ebitdaAvg": 15932967096,
"ebitLow": 7976370183,
"ebitHigh": 8814274395,
"ebitAvg": 8436024406,
"netIncomeLow": 5941517345,
"netIncomeHigh": 6767195569,
"netIncomeAvg": 6394466931,
"sgaExpenseLow": 9489748435,
"sgaExpenseHigh": 10486630476,
"sgaExpenseAvg": 10036614096,
"epsAvg": 2.21516,
"epsHigh": 2.34428,
"epsLow": 2.05825,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "STLA",
"date": "2029-12-31",
"revenueLow": 166022309861,
"revenueHigh": 183462673028,
"revenueAvg": 175589676242,
"ebitdaLow": 14713746438,
"ebitdaHigh": 16259400643,
"ebitdaAvg": 15561655391,
"ebitLow": 7790483926,
"ebitHigh": 8608861101,
"ebitAvg": 8239426084,
"netIncomeLow": 5139538795,
"netIncomeHigh": 5853762151,
"netIncomeAvg": 5531348415,
"sgaExpenseLow": 9268593477,
"sgaExpenseHigh": 10242243563,
"sgaExpenseAvg": 9802714643,
"epsAvg": 1.91616,
"epsHigh": 2.02785,
"epsLow": 1.78043,
"numAnalystsRevenue": 10,
"numAnalystsEps": 1
},
{
"symbol": "STLA",
"date": "2028-12-31",
"revenueLow": 161602871214,
"revenueHigh": 178578979817,
"revenueAvg": 170915558638,
"ebitdaLow": 14322073176,
"ebitdaHigh": 15826582767,
"ebitdaAvg": 15147411177,
"ebitLow": 7583104775,
"ebitHigh": 8379697120,
"ebitAvg": 8020096295,
"netIncomeLow": 4308722273,
"netIncomeHigh": 4907507135,
"netIncomeAvg": 4637198046,
"sgaExpenseLow": 9021867719,
"sgaExpenseHigh": 9969599681,
"sgaExpenseAvg": 9541770821,
"epsAvg": 1.60641,
"epsHigh": 1.70005,
"epsLow": 1.49262,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "STLA",
"date": "2027-12-31",
"revenueLow": 157092407341,
"revenueHigh": 177789602857,
"revenueAvg": 166747631715,
"ebitdaLow": 13922332793,
"ebitdaHigh": 15756624142,
"ebitdaAvg": 14778028171,
"ebitLow": 7371454326,
"ebitHigh": 8342656143,
"ebitAvg": 7824519160,
"netIncomeLow": 177198260,
"netIncomeHigh": 5138730524,
"netIncomeAvg": 3189554886,
"sgaExpenseLow": 8770060260,
"sgaExpenseHigh": 9925530820,
"sgaExpenseAvg": 9309086309,
"epsAvg": 1.10492,
"epsHigh": 1.78015,
"epsLow": 0.06138471,
"numAnalystsRevenue": 15,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "STLA",
"targetHigh": 9,
"targetLow": 4,
"targetConsensus": 7.13,
"targetMedian": 7.75
},
"ratings": {
"symbol": "STLA",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 5
},
"grades": [
{
"symbol": "STLA",
"date": "2026-08-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STLA",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STLA",
"date": "2026-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STLA",
"date": "2026-03-02",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STLA",
"date": "2026-02-10",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLA",
"date": "2026-02-10",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STLA",
"date": "2026-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STLA",
"date": "2025-10-30",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Stellantis shares are trading lower after the company announced a recall of 955,000 vehicles worldwide over a software issue that can prevent rear-view cameras from working properly.",
"url": "https://www.benzinga.com/wiim/26/08/61258898/stellantis-shares-are-trading-lower-after-company-announced-recall-955-000-vehicles-worldwide-over-s",
"source": "benzinga",
"date": "2026-08-17T19:09:51.413000+00:00",
"summary": "",
"image": ""
},
{
"title": "'Stellantis recalls 955,000 vehicles because radio software may disrupt rear-view camera' - Reuters",
"url": "https://www.benzinga.com/news/26/08/61258878/stellantis-recalls-955-000-vehicles-because-radio-software-may-disrupt-rear-view-camera-reuters",
"source": "benzinga",
"date": "2026-08-17T19:09:34.556000+00:00",
"summary": "https://www.reuters.com/legal/litigation/stellantis-recalls-955000-vehicles-because-radio-software-may-disrupt-rear-view-2026-08-17/",
"image": ""
},
{
"title": "Stellantis Stock Hits 52-Week Lows: What's Happening Today?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61256353/stellantis-stock-hits-52-week-lows-whats-happening-today",
"source": "benzinga",
"date": "2026-08-17T17:31:06.815000+00:00",
"summary": "Stellantis NV (NYSE:STLA) shares are dropping Monday. The automaker announced a recall of 955,000 vehicles worldwide over a software issue that can prevent rear-view cameras from working properly. Here's what you should know.",
"image": ""
},
{
"title": "Stellantis Stock Drops Nearly 4% on 955,000-Vehicle Recall",
"url": "https://finance.yahoo.com/markets/stocks/articles/stellantis-stock-drops-nearly-4-171407665.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T17:14:07Z",
"summary": "This article first appeared on GuruFocus.\n\nStellantis (NYSE:STLA), the automaker behind Jeep, Ram, Fiat, Peugeot and Chrysler, recalled nearly 1 million vehicles worldwide as shares fell nearly 4% to $5.15 Monday morning. The trigger was a software glitch that could block the rea",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Stellantis' (STLA) Big Turnaround Bet Hits A North American Snag",
"url": "https://finance.yahoo.com/markets/stocks/articles/stellantis-stla-big-turnaround-bet-200858626.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T20:08:58Z",
"summary": "On August 14, autoworkers at Stellantis (NYSE:STLA) learned their union had been told the company is weighing the sale of its Brampton, Ontario plant, a move Unifor tied directly to US tariffs on Canadian goods. The timing is awkward. Days earlier, Stellantis had posted a swing b",
"image": "https://s.yimg.com/lo/mysterio/api/AF587633106D6DFE9C6669501925BD54EB25053B5F2EED2367F85A34C317E97F/subgraphmysterio/resizefill_w1200_h673;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F5df3c69e767d027c9d5f585f2b9df631.jpg"
},
{
"title": "Jim Cramer Advises Ditching Stellantis (STLA) for General Motors (GM)",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-advises-ditching-stellantis-100432863.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T10:04:32Z",
"summary": "Underperforming automotive holdings are forcing investors to re-examine dividend sustainability and executive leadership. On the Mad Money episode aired on August 11, Jim Cramer responded to a caller who purchased Stellantis N.V. (NYSE:STLA) two years ago for its dividend, only t",
"image": "https://s.yimg.com/lo/mysterio/api/E1018B8304F44FC182CACFDB1F6CADBE8B72B32A2EE3AF82A78A1EBFDD36EC70/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F3fe61364b95991c98978f250ba7bea2c.png"
},
{
"title": "Secret outperformer: Dispelling the 'myths' about an unloved stock market",
"url": "https://www.cnbc.com/2026/08/16/goldman-stock-market-outperformance.html",
"source": "CNBC",
"date": "2026-08-16T05:00:01Z",
"summary": "* The pan-European Stoxx 600 index has proved resilient this year so far.\n\n* BNP Paribas believes Europe is more likely to be an AI beneficiary rather than a developer.\n\n* For Goldman Sachs, Europe being behind on the AI trade may not be such a bad thing, either.\n\nIn this article",
"image": "https://image.cnbcfm.com/api/v1/image/33093919-europe_map_photo_140.jpg?v=1354732729&w=1920&h=1080"
},
{
"title": "Canada Union Says Stellantis Eyeing Sale of Toronto-Area Plant",
"url": "https://www.wsj.com/business/autos/canada-union-says-stellantis-eyeing-sale-of-toronto-area-plant-5f2364da",
"source": "The Wall Street Journal",
"date": "2026-08-14T19:27:00Z",
"summary": "Unifor says Stellantis disclosed its intention to consider closing and selling its Brampton, Ontario, factory.View more\n\nOTTAWA -- The union representing Canada's auto workers says Stellantis STLA -0.28%decrease; red down pointing triangle has disclosed its intention to sell a To",
"image": "https://images.wsj.net/im-16845569/social"
},
{
"title": "Stellantis increases Belvidere investment to over $800M for next Jeep Cherokee",
"url": "https://finance.yahoo.com/economy/policy/articles/stellantis-increases-belvidere-investment-over-163931830.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T16:39:31Z",
"summary": "BELVIDERE, Ill. (WTVO) -- Stellantis announced Thursday that the next-generation Jeep Cherokee will be the first vehicle built in the United States on the company's new STLA One vehicle platform, with production slated for the Belvidere Assembly Plant as the long-idled facility m",
"image": "https://s.yimg.com/lo/mysterio/api/05447392BB851822234279B7A338417ABB9C7BD613A8A6E4E201CE39F8001E6C/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fwtvo_rockford_articles_137%2F7bf12485e1f7ee11980172a1162c0a09.jpg"
},
{
"title": "Why Is Rivian Worth As Much As Stellantis? It Isn't",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-rivian-worth-much-stellantis-154006519.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T15:40:06Z",
"summary": "* Rivian burns $833 million per quarter selling just 65,000 vehicles a year, yet its $23 billion market cap edges out global automaker Stellantis.\n\n* Stellantis sells 5.4 million vehicles annually but sits at a $20 billion market cap, while Tesla commands $1.1 trillion on EV futu",
"image": "https://s.yimg.com/lo/mysterio/api/08C76F49ACE41C3871CD33E46C01FF08929B8FDF3C7C8F9A5950D334F352BD59/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F2ee8205b4a1325a7b0a8422a9656c9c0.jpg"
},
{
"title": "Canada autoworker union: Stellantis considering sale of Canada plant",
"url": "https://www.reuters.com/business/canada-autoworker-union-stellantis-considering-sale-canada-plant-2026-08-14/",
"source": "Reuters",
"date": "2026-08-14 14:29:22",
"summary": "Unifor, the \u200bunion representing Detroit Three autoworkers in \u200cCanada, said this week it received a notification from Stellantis that it is considering \u200bthe sale of its Brampton, \u200bOntario, plant.",
"image": "https://images.financialmodelingprep.com/news/canada-autoworker-union-stellantis-considering-sale-of-canada-plant-20260814.jpg"
},
{
"title": "Detroit automakers fear North American trade deal revamp could cost them billions",
"url": "https://www.reuters.com/business/autos-transportation/detroit-automakers-fear-north-american-trade-deal-revamp-could-cost-them-2026-08-13/",
"source": "Reuters",
"date": "2026-08-13 12:19:43",
"summary": "Detroit's automakers plan to argue to the Trump administration that its proposals for a revised \u200bNorth American trade deal could cost the companies billions of dollars and hurt their competitiveness with foreign rivals.",
"image": "https://images.financialmodelingprep.com/news/detroit-automakers-fear-north-american-trade-deal-revamp-could-20260813.jpg"
},
{
"title": "Jim Cramer Recommends Buying This Health Care Stock: \u2018What A Quarter They Had'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/08/61140004/jim-cramer-recommends-buying-this-health-care-stock-what-a-quarter-they-had",
"source": "Benzinga",
"date": "2026-08-12 08:40:11",
"summary": "On CNBC's \u201cMad Money Lightning Round,\u201d Jim Cramer said Hinge Health, Inc. (NYSE:HNGE) is a buy. \u201cWhat a quarter they had,\u201d he added.",
"image": "https://images.financialmodelingprep.com/news/jim-cramer-recommends-buying-this-health-care-stock-what-20260812.jpg"
},
{
"title": "Ford and Stellantis Make Brilliant Moves to Gain Market Share. Is It Too Little, Too Late?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ford-stellantis-brilliant-moves-gain-222500441.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T22:25:00Z",
"summary": "Maybe you've already heard, but the U.S. new-vehicle market is heading toward a crisis, as new-vehicle prices continue to rise and now sit around $50,000. Total automotive debt has reached an all-time high of $1.68 trillion, and almost 25% of buyers are taking loan terms of 84 mo",
"image": "https://s.yimg.com/lo/mysterio/api/60BCB55F69137B3D8C54EB18FCD420F42E9177D8E12CE1D9F3CAD04A8E973838/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F1777314fa2dece3fd8585fbe61a0be6e.jpg"
},
{
"title": "Matador Partners With Stellantis to Offer Dealers 100% Co-Op Eligibility for AI Sales and Service Automation",
"url": "https://www.businesswire.com/news/home/20260811247252/en/Matador-Partners-With-Stellantis-to-Offer-Dealers-100-Co-Op-Eligibility-for-AI-Sales-and-Service-Automation/",
"source": "Business Wire",
"date": "2026-08-11 10:54:00",
"summary": "MONTREAL--(BUSINESS WIRE)--Matador AI, a leading automotive AI platform, today announced a partnership with Stellantis that gives eligible dealers in the U.S. access to 100% co-op reimbursement* for select Matador lead nurturing solutions. Through the Stellantis Digital Dealer Pr",
"image": "https://images.financialmodelingprep.com/news/matador-partners-with-stellantis-to-offer-dealers-100-coop-20260811.jpg"
},
{
"title": "2 Hugely Overlooked Auto Stocks With Massive Upside",
"url": "https://www.fool.com/investing/2026/08/11/2-hugely-overlooked-auto-stocks-with-massive-upsid/",
"source": "Fool - Investing News",
"date": "2026-08-11 01:45:00",
"summary": "The automotive industry is changing the narrative that it's a low-margin business thanks to advanced driver-assist technologies, and more software, apps, and services.",
"image": "https://images.financialmodelingprep.com/news/2-hugely-overlooked-auto-stocks-with-massive-upside-20260811.png"
},
{
"title": "Archer Aviation Is Under Pressure: Here Is What Investors Should Consider Now",
"url": "https://www.fool.com/investing/2026/08/10/archer-aviation-is-under-pressure-here-is-what-inv/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-10T17:10:00Z",
"summary": "Archer Aviation's stock has declined over 30% in the past year as the eVTOL aircraft developer faces regulatory hurdles, competitive disadvantages, and significant losses. While the company announced acquisitions of Boeing subsidiaries to accelerate expansion, analysts expect it ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F879114%2Farcher-midnight.jpg&w=1200&op=resize"
},
{
"title": "War Is Helping Chinese EVs Upend the Global Car Market",
"url": "https://www.wsj.com/business/autos/war-is-helping-chinese-evs-upend-the-global-car-market-b1b7ea57",
"source": "The Wall Street Journal",
"date": "2026-08-10T09:30:00Z",
"summary": "In China, more than half of all new cars sold are electric. Qilai Shen/Bloomberg News\n\nOne group that doesn't want the Iran war to end soon is China's electric-vehicle makers.\n\nThey began the year with a glut of EVs on their hands and weak demand at home. The crisis in the Middle",
"image": "https://images.wsj.net/im-60183419/social"
},
{
"title": "Chrysler Showcases Two Custom Pacifica Concepts That Reimagine Minivan Practicality for More Lifestyles",
"url": "https://www.prnewswire.com/news-releases/chrysler-showcases-two-custom-pacifica-concepts-that-reimagine-minivan-practicality-for-more-lifestyles-302847172.html",
"source": "PRNewsWire",
"date": "2026-08-10 11:45:00",
"summary": "AUBURN HILLS,\u00a0Mich., Aug.\u00a010, 2026 /PRNewswire/ -- Chrysler showcased two custom Pacifica concepts at Roadkill Nights Powered by Dodge in Pontiac, Michigan, on Aug. 8, exploring how America's best-selling and most awarded minivan can support a wide range of lifestyles and life st",
"image": "https://images.financialmodelingprep.com/news/chrysler-showcases-two-custom-pacifica-concepts-that-reimagine-minivan-20260810.jpg"
},
{
"title": "Software-Defined Vehicle Market to Reach $1.70 Trillion by 2035, Driven by Centralized Computing, AI and OTA Updates - Insights by SDV Type, E/E Architecture, Vehicle Type, Offering, Application, and Region",
"url": "https://www.globenewswire.com/news-release/2026/08/07/3340973/28124/en/software-defined-vehicle-market-to-reach-1-70-trillion-by-2035-driven-by-centralized-computing-ai-and-ota-updates-insights-by-sdv-type-e-e-architecture-vehicle-type-offering-applic.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-07T09:52:00Z",
"summary": "The global software-defined vehicle (SDV) market is projected to grow from $447.55 billion in 2026 to $1.70 trillion by 2035, with a 16% CAGR. Growth is driven by centralized computing architectures, over-the-air updates, AI-enabled functions, and feature-on-demand subscription s",
"image": "https://ml.globenewswire.com/Resource/Download/0a8c0d42-f4b0-47ee-bd8a-b0346327dfc8"
},
{
"title": "Dodge Turns Up Customization and Color at Roadkill Nights With Durango R/T 392 Smokescreen Concept and New Production Appearance Options",
"url": "https://www.prnewswire.com/news-releases/dodge-turns-up-customization-and-color-at-roadkill-nights-with-durango-rt-392-smokescreen-concept-and-new-production-appearance-options-302845436.html",
"source": "PRNewsWire",
"date": "2026-08-07 11:15:00",
"summary": "Dodge pushes personalization into overdrive at this year's Roadkill Nights Powered by Dodge, bringing a full-throttle mix of concept and factory-built custom looks to M1 Concourse in Pontiac, Michigan.",
"image": "https://images.financialmodelingprep.com/news/dodge-turns-up-customization-and-color-at-roadkill-nights-20260807.jpg"
},
{
"title": "Dodge, Hemmings Turn SIXPACK-powered Charger Scat Pack Into Pair of 750-horsepower Tire-shredding Drift Machines Debuting at Roadkill Nights",
"url": "https://www.prnewswire.com/news-releases/dodge-hemmings-turn-sixpack-powered-charger-scat-pack-into-pair-of-750-horsepower-tire-shredding-drift-machines-debuting-at-roadkill-nights-302845914.html",
"source": "PRNewsWire",
"date": "2026-08-07 11:15:00",
"summary": "Dodge teams with Hemmings Director of Programming Mike Musto and Suppy Wejpanich of Suppy's Garage to build two purpose-built, professional-spec Charger drift cars: the Dodge Charger BOOST Coupe and four-door Dodge Charger RPM (Rapid People Mover) drift taxi",
"image": "https://images.financialmodelingprep.com/news/dodge-hemmings-turn-sixpackpowered-charger-scat-pack-into-pair-20260807.jpg"
},
{
"title": "SoundHound AI Rallies 12%, Unity Software Rises 11%, Datadog Sinks 15% as Traders Separate Software Winners From Losers",
"url": "https://finance.yahoo.com/markets/stocks/articles/soundhound-ai-rallies-12-unity-142607580.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T14:26:07Z",
"summary": "* SoundHound surged 12% on a beat-and-raise quarter, while Unity jumped 11% after CEO Matt Bromberg called it \"arguably the best quarter in Unity's history as a public company.\"\n\n* With the QQQ ETF flat on the day, Datadog's 15% drop came despite beating estimates, reflecting 108",
"image": "https://s.yimg.com/lo/mysterio/api/DE1B25191FC536F0FA0DB7A591262381B4AD2DA74DC7F2F376A0A40339E204F7/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ffd7e4c23d3762ef7548c2602b91fc68a"
},
{
"title": "Dimensional Fund Advisors LP Has $24.81 Million Position in Stellantis N.V. $STLA",
"url": "https://www.defenseworld.net/2026/08/06/dimensional-fund-advisors-lp-has-24-81-million-position-in-stellantis-n-v-stla.html",
"source": "Defense World",
"date": "2026-08-06 04:03:43",
"summary": "Dimensional Fund Advisors LP boosted its holdings in Stellantis N.V. (NYSE: STLA) by 19.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,501,139 shares of the company's stock after ",
"image": "https://images.financialmodelingprep.com/news/dimensional-fund-advisors-lp-has-2481-million-position-in-20260806.jpg"
},
{
"title": "Pivotal Q2 Profits Show Stellantis Ready to Drive Turnaround. Time to Buy the Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/pivotal-q2-profits-show-stellantis-143500163.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T14:35:00Z",
"summary": "Stellantis (NYSE: STLA) has had a bumpy few years that saw the company lose market share in key regions, take massive one-time charges for its pullback on electric vehicles (EVs), and lack a true overall identity with its list of overlapping brands. However, Stellantis has a glob",
"image": "https://s.yimg.com/lo/mysterio/api/028D0C2453BDB42FF80AA1B9E312FA1309459372D0AC8872E08DC631CC2B57A9/subgraphmysterio/resizefill_w1200_h665;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F6aad9c86bc3d7431a88fd760a6e2b7eb"
}
]
Data:
[
{
"symbol": "STLA",
"date": "2026-07-30",
"epsActual": 0.14,
"epsEstimated": 0.2711,
"revenueActual": 49659050000,
"revenueEstimated": 48917420000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "STLA",
"date": "2026-04-30",
"epsActual": 0.2426,
"epsEstimated": 0.149,
"revenueActual": 44056570000,
"revenueEstimated": 44322630000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "STLA",
"date": "2025-10-30",
"epsActual": 0.212,
"epsEstimated": 0.56,
"revenueActual": 87478720000,
"revenueEstimated": 87941960000,
"lastUpdated": "2026-07-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "STLA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "STLA",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 134678,
"price": 8.04
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1631387,
"price": 7.7
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 82763,
"price": 6.89
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2295112,
"price": 5.57
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 979,
"price": 5.57
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 117121,
"price": 6.01
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"STLA\"",
"message": "No data returned for search-insider-trades with symbol=\"STLA\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "STLA",
"senateID": "W000816",
"disclosureDate": "2024-06-12",
"transactionDate": "2021-06-30",
"firstName": "Roger",
"lastName": "Williams",
"office": "Roger Williams",
"district": "TX25",
"owner": "Spouse",
"assetDescription": "Stellantis N.V. Common Shares (STLA)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025151.pdf"
},
{
"symbol": "STLA",
"senateID": "B001248",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-22",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "Spouse",
"assetDescription": "Stellantis NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023623.pdf"
},
{
"symbol": "STLA",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Stellantis NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "STLA",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-07-25",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Stellantis NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
},
{
"symbol": "STLA",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-07-25",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Stellantis NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
},
{
"symbol": "STLA",
"senateID": "H001086",
"disclosureDate": "2022-05-26",
"transactionDate": "2022-05-13",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Stellantis NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218894.pdf"
},
{
"symbol": "STLA",
"senateID": "H001086",
"disclosureDate": "2022-02-28",
"transactionDate": "2022-01-20",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Stellantis NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218580.pdf"
},
{
"symbol": "STLA",
"senateID": "H001086",
"disclosureDate": "2022-02-28",
"transactionDate": "2022-01-20",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Stellantis NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218580.pdf"
},
{
"symbol": "STLA",
"senateID": "H001086",
"disclosureDate": "2022-02-28",
"transactionDate": "2022-01-20",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Stellantis NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218580.pdf"
},
{
"symbol": "STLA",
"senateID": "",
"disclosureDate": "2021-08-03",
"transactionDate": "2021-01-19",
"firstName": "August Lee",
"lastName": "Pfluger",
"office": "August Lee Pfluger",
"district": "TX11",
"owner": "Spouse",
"assetDescription": "Stellantis N.V. Common Shares (STLA)",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019227.pdf"
},
{
"symbol": "STLA",
"senateID": "",
"disclosureDate": "2021-08-03",
"transactionDate": "2021-01-19",
"firstName": "August Lee",
"lastName": "Pfluger",
"office": "August Lee Pfluger",
"district": "TX11",
"owner": "Self",
"assetDescription": "Stellantis N.V. Common Shares (STLA)",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019227.pdf"
},
{
"symbol": "STLA",
"senateID": "",
"disclosureDate": "2021-08-03",
"transactionDate": "2021-03-31",
"firstName": "August Lee",
"lastName": "Pfluger",
"office": "August Lee Pfluger",
"district": "TX11",
"owner": "Self",
"assetDescription": "Stellantis N.V. Common Shares (STLA)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019227.pdf"
},
{
"symbol": "STLA",
"senateID": "",
"disclosureDate": "2021-08-03",
"transactionDate": "2021-03-31",
"firstName": "August Lee",
"lastName": "Pfluger",
"office": "August Lee Pfluger",
"district": "TX11",
"owner": "Spouse",
"assetDescription": "Stellantis N.V. Common Shares (STLA)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019227.pdf"
}
],
"dark_pool": [
{
"ticker": "STLA",
"executed_at": "2026-08-17T19:10:36.852000Z",
"size": 3000.0,
"price": 5.105,
"premium": 15315.000000000002,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "STLA",
"executed_at": "2026-08-17T19:10:12.939000Z",
"size": 2175.0,
"price": 5.1074,
"premium": 11108.595000000001,
"volume": 2175.0,
"trade_code": " "
},
{
"ticker": "STLA",
"executed_at": "2026-08-17T19:09:33.025000Z",
"size": 2000.0,
"price": 5.105,
"premium": 10210.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "STLA",
"executed_at": "2026-08-17T19:10:24.705000Z",
"size": 1759.0,
"price": 5.105,
"premium": 8979.695000000002,
"volume": 1759.0,
"trade_code": " "
},
{
"ticker": "STLA",
"executed_at": "2026-08-17T19:09:34.898000Z",
"size": 1500.0,
"price": 5.1099,
"premium": 7664.849999999999,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "STLA",
"executed_at": "2026-08-17T19:10:30.477000Z",
"size": 1200.0,
"price": 5.105,
"premium": 6126.000000000001,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "STLA",
"executed_at": "2026-08-17T19:10:41.659000Z",
"size": 1144.0,
"price": 5.105,
"premium": 5840.120000000001,
"volume": 1144.0,
"trade_code": " "
},
{
"ticker": "STLA",
"executed_at": "2026-08-17T19:10:36.852000Z",
"size": 1100.0,
"price": 5.105,
"premium": 5615.500000000001,
"volume": 1100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "STLA",
"date": "20260814",
"ats_volume": 0,
"total_volume": 4107350,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "STLA",
"days": [
{
"date": "2026-08-17",
"close": 5.105,
"vwap": 5.17,
"volume": 20196222,
"vwap_discount_pct": 1.29
},
{
"date": "2026-08-14",
"close": 5.36,
"vwap": 5.37,
"volume": 10332359,
"vwap_discount_pct": 0.1
},
{
"date": "2026-08-13",
"close": 5.37,
"vwap": 5.38,
"volume": 13779254,
"vwap_discount_pct": 0.13
},
{
"date": "2026-08-12",
"close": 5.35,
"vwap": 5.36,
"volume": 16350221,
"vwap_discount_pct": 0.1
},
{
"date": "2026-08-11",
"close": 5.45,
"vwap": 5.49,
"volume": 15448489,
"vwap_discount_pct": 0.69
}
],
"avg_vwap_discount_pct": 0.46,
"signal": "Accumulation"
},
"options_flow": [
{
"implied_volatility": "0.521859176053585",
"sector": "Consumer Cyclical",
"executed_at": "2026-08-17T18:51:27.902373Z",
"option_type": "put",
"size": 144,
"underlying_symbol": "STLA",
"premium": "14544.00",
"volume": 512,
"nbbo_bid": "1.00",
"nbbo_ask": "1.05",
"delta": "-0.3279987125629331",
"option_chain_id": "STLA280121P00005000",
"underlying_price": "5.1195",
"strike": "5",
"price": "1.01",
"open_interest": 4676,
"expiry": "2028-01-21"
},
{
"implied_volatility": "0.519811052362692",
"sector": "Consumer Cyclical",
"executed_at": "2026-08-17T17:58:28.543729Z",
"option_type": "call",
"size": 128,
"underlying_symbol": "STLA",
"premium": "10240.00",
"volume": 271,
"nbbo_bid": "0.75",
"nbbo_ask": "0.80",
"delta": "0.460365867390874",
"option_chain_id": "STLA280121C00007000",
"underlying_price": "5.11",
"strike": "7",
"price": "0.80",
"open_interest": 20498,
"expiry": "2028-01-21"
},
{
"implied_volatility": "0.521859176053585",
"sector": "Consumer Cyclical",
"executed_at": "2026-08-17T18:51:27.902373Z",
"option_type": "put",
"size": 100,
"underlying_symbol": "STLA",
"premium": "10100.00",
"volume": 362,
"nbbo_bid": "1.00",
"nbbo_ask": "1.05",
"delta": "-0.3279987125629331",
"option_chain_id": "STLA280121P00005000",
"underlying_price": "5.1195",
"strike": "5",
"price": "1.01",
"open_interest": 4676,
"expiry": "2028-01-21"
}
],
"net_premium": {
"ticker": "STLA",
"net_call_premium": "-9189.00",
"net_put_premium": "62477.00",
"call_premium": "339133.00",
"put_premium": "319678.00",
"bullish_premium": "277140.00",
"bearish_premium": "348806.00",
"put_call_ratio": "0.68620155038759689922",
"iv_rank": "52.0363",
"implied_move_perc": "0.093000",
"gex_ratio": "0.64747486561275566295",
"gex_net_change": "100172.9977",
"gex_call": "3002910.6147",
"gex_put": "-1944309.1467",
"gex_net": 1058601.468,
"gex_call_delta": "6097749.6981",
"gex_put_delta": "-7218142.6923",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"underlying_symbol": "STLA",
"expires": "2026-09-18",
"open_interest": 2078,
"option_type": "put",
"delta": -0.405717289242588,
"ask_volume": 1474,
"last_price": "0.24",
"implied_volatility": "0.495255285974097",
"gamma": 0.567076228496787,
"avg_price": "0.2261769991015274034141958672",
"bid_volume": 752,
"nbbo_ask": "0.25",
"strike": "5",
"option_symbol": "STLA260918P00005000",
"total_premium": "50347.00",
"iv": 0.451027604507596,
"volume": 2226,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "STLA",
"expires": "2026-08-28",
"open_interest": 84,
"option_type": "call",
"delta": 0.0957570204377398,
"ask_volume": 124,
"last_price": "0.05",
"implied_volatility": "0.48811298724093",
"gamma": 0.596114131569873,
"avg_price": "0.0502910185649774209734069244",
"bid_volume": 1868,
"nbbo_ask": "0.05",
"strike": "5.5",
"option_symbol": "STLA260828C00005500",
"total_premium": "10023.00",
"iv": 0.321270926364896,
"volume": 1993,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "STLA",
"expires": "2027-06-17",
"open_interest": 2264,
"option_type": "call",
"delta": 0.0953098912596581,
"ask_volume": 1500,
"last_price": "0.10",
"implied_volatility": "0.573518196886599",
"gamma": 0.0613263138228759,
"avg_price": "0.0999937539038101186758276076",
"bid_volume": 100,
"nbbo_ask": "0.15",
"strike": "12",
"option_symbol": "STLA270617C00012000",
"total_premium": "16009.00",
"iv": 0.59294204264541,
"volume": 1601,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "STLA",
"expires": "2026-09-04",
"open_interest": 145,
"option_type": "call",
"delta": 0.242654967425105,
"ask_volume": 123,
"last_price": "0.06",
"implied_volatility": "0.4088512309682464",
"gamma": 0.614544285279069,
"avg_price": "0.0541850594227504244482173175",
"bid_volume": 414,
"nbbo_ask": "0.10",
"strike": "5.5",
"option_symbol": "STLA260904C00005500",
"total_premium": "6383.00",
"iv": 0.448432616706191,
"volume": 1178,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "STLA",
"expires": "2027-01-15",
"open_interest": 3772,
"option_type": "put",
"delta": -0.414670281678203,
"ask_volume": 607,
"last_price": "0.55",
"implied_volatility": "0.501924445708258",
"gamma": 0.25617247981602,
"avg_price": "0.5029439252336448598130841122",
"bid_volume": 35,
"nbbo_ask": "0.60",
"strike": "5",
"option_symbol": "STLA270115P00005000",
"total_premium": "32289.00",
"iv": 0.46373029311021,
"volume": 642,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "STLA",
"expires": "2026-12-18",
"open_interest": 7424,
"option_type": "put",
"delta": -0.413678787247641,
"ask_volume": 436,
"last_price": "0.45",
"implied_volatility": "0.461802775034643",
"gamma": 0.288759591228782,
"avg_price": "0.4816875000000000000000000000",
"bid_volume": 204,
"nbbo_ask": "0.50",
"strike": "5",
"option_symbol": "STLA261218P00005000",
"total_premium": "30828.00",
"iv": 0.454181708392714,
"volume": 640,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "STLA",
"expires": "2026-10-02",
"open_interest": 0,
"option_type": "call",
"delta": 0.233728849908882,
"ask_volume": 500,
"last_price": "0.10",
"implied_volatility": "0.491509565250248",
"gamma": 0.3049974361404,
"avg_price": "0.1472897196261682242990654205",
"bid_volume": 35,
"nbbo_ask": "0.15",
"strike": "6",
"option_symbol": "STLA261002C00006000",
"total_premium": "7880.00",
"iv": 0.554618001486645,
"volume": 535,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "STLA",
"expires": "2028-01-21",
"open_interest": 4676,
"option_type": "put",
"delta": -0.377237216500452,
"ask_volume": 10,
"last_price": "1.01",
"implied_volatility": "0.521859176053585",
"gamma": 0.1381248219797834,
"avg_price": "1.0098046875000000000000000000",
"bid_volume": 502,
"nbbo_ask": "1.05",
"strike": "5",
"option_symbol": "STLA280121P00005000",
"total_premium": "51702.00",
"iv": 0.449154576224874,
"volume": 512,
"nbbo_bid": "1.00"
}
],
"gamma_profile": {
"ticker": "STLA",
"spot": 5.105,
"date": "2026-08-17",
"flip_point": 6.67,
"net_gex": 1058601.47,
"call_walls": [
{
"strike": 6.0,
"gex": 697463.01
},
{
"strike": 7.0,
"gex": 667016.27
},
{
"strike": 10.0,
"gex": 535409.49
}
],
"put_walls": [
{
"strike": 5.0,
"gex": -647300.97
},
{
"strike": 6.0,
"gex": -548053.66
},
{
"strike": 7.0,
"gex": -321451.04
}
],
"by_strike": [
{
"strike": 1.0,
"call_gex": 47.31,
"put_gex": -20.64,
"net_gex": 26.67
},
{
"strike": 1.5,
"call_gex": 0.12,
"put_gex": 0.0,
"net_gex": 0.12
},
{
"strike": 2.0,
"call_gex": 550.99,
"put_gex": -570.86,
"net_gex": -19.87
},
{
"strike": 2.5,
"call_gex": 85.17,
"put_gex": -0.0,
"net_gex": 85.16
},
{
"strike": 3.0,
"call_gex": 7950.98,
"put_gex": -15641.52,
"net_gex": -7690.54
},
{
"strike": 3.5,
"call_gex": 332.61,
"put_gex": -0.45,
"net_gex": 332.16
},
{
"strike": 4.0,
"call_gex": 40545.67,
"put_gex": -84030.59,
"net_gex": -43484.92
},
{
"strike": 4.5,
"call_gex": 647.13,
"put_gex": -4672.37,
"net_gex": -4025.24
},
{
"strike": 5.0,
"call_gex": 303178.53,
"put_gex": -647300.97,
"net_gex": -344122.44
},
{
"strike": 5.5,
"call_gex": 237829.27,
"put_gex": -110198.02,
"net_gex": 127631.25
},
{
"strike": 6.0,
"call_gex": 697463.01,
"put_gex": -548053.66,
"net_gex": 149409.35
},
{
"strike": 6.5,
"call_gex": 7649.41,
"put_gex": -85.93,
"net_gex": 7563.48
},
{
"strike": 7.0,
"call_gex": 667016.27,
"put_gex": -321451.04,
"net_gex": 345565.23
},
{
"strike": 7.5,
"call_gex": 3.43,
"put_gex": 0.0,
"net_gex": 3.43
},
{
"strike": 8.0,
"call_gex": 334862.81,
"put_gex": -153000.11,
"net_gex": 181862.7
},
{
"strike": 8.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 9.0,
"call_gex": 33951.67,
"put_gex": -14019.08,
"net_gex": 19932.59
},
{
"strike": 9.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 10.0,
"call_gex": 535409.49,
"put_gex": -41517.32,
"net_gex": 493892.17
},
{
"strike": 10.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 11.0,
"call_gex": 2368.09,
"put_gex": 0.0,
"net_gex": 2368.09
},
{
"strike": 11.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 12.0,
"call_gex": 63917.9,
"put_gex": -3635.17,
"net_gex": 60282.72
},
{
"strike": 13.0,
"call_gex": 7030.99,
"put_gex": -6.16,
"net_gex": 7024.82
},
{
"strike": 14.0,
"call_gex": 34.07,
"put_gex": 0.0,
"net_gex": 34.07
}
]
},
"oi_changes": {
"net_call_oi_change": 300,
"net_put_oi_change": 1,
"top": [
{
"strike": "7",
"oi_change": 179,
"type": "call"
},
{
"strike": "8",
"oi_change": 115,
"type": "call"
},
{
"strike": "7",
"oi_change": 6,
"type": "call"
},
{
"strike": "8",
"oi_change": -6,
"type": "call"
},
{
"strike": "10",
"oi_change": 6,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.55,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2861
}
]
}
Data:
{
"days": 29,
"patterns": [
{
"name": "ORB Breakout",
"count": 29,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 29,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 29,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 29,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 27,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 26,
"pct": 90
},
{
"name": "Open Retracement",
"count": 23,
"pct": 79
},
{
"name": "Gap Fill",
"count": 14,
"pct": 48
},
{
"name": "Darvas Box",
"count": 9,
"pct": 31
},
{
"name": "High Vol Open",
"count": 7,
"pct": 24
},
{
"name": "Power Hour",
"count": 5,
"pct": 17
}
]
}