{
"title": "STLA — Stellantis N.V. Swing Snapshot",
"generated": "2026-08-17 19:11 UTC",
"description": "Swing-trading snapshot for STLA (Stellantis N.V.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Stellantis N.V.",
"sector": "Consumer Cyclical",
"industry": "Auto - Manufacturers",
"marketCap": 14777621955,
"beta": 0.989,
"exchange": "NYSE",
"averageVolume": 19361103,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 20216967,
"avgVolume": 19361103,
"short_ratio": [
{
"symbol": "STLA",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 2732561,
"short_exempt_volume": 20457,
"total_volume": 4107350,
"short_volume_ratio": 0.6653,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 5.77,
"vah": 5.88,
"val": 5.51,
"profile": [
{
"price": 5.11,
"volume": 3524386
},
{
"price": 5.13,
"volume": 4607213
},
{
"price": 5.15,
"volume": 3590141
},
{
"price": 5.16,
"volume": 883689
},
{
"price": 5.18,
"volume": 151793
},
{
"price": 5.2,
"volume": 942216
},
{
"price": 5.21,
"volume": 1113905
},
{
"price": 5.23,
"volume": 2630614
},
{
"price": 5.25,
"volume": 1314883
},
{
"price": 5.26,
"volume": 0
},
{
"price": 5.28,
"volume": 908980
},
{
"price": 5.3,
"volume": 0
},
{
"price": 5.31,
"volume": 3396806
},
{
"price": 5.33,
"volume": 7814322
},
{
"price": 5.35,
"volume": 9954239
},
{
"price": 5.36,
"volume": 2607964
},
{
"price": 5.38,
"volume": 4268495
},
{
"price": 5.4,
"volume": 3820620
},
{
"price": 5.41,
"volume": 1534452
},
{
"price": 5.43,
"volume": 5567447
},
{
"price": 5.45,
"volume": 6135020
},
{
"price": 5.47,
"volume": 2339096
},
{
"price": 5.48,
"volume": 4655155
},
{
"price": 5.5,
"volume": 5889113
},
{
"price": 5.52,
"volume": 12094484
},
{
"price": 5.53,
"volume": 5547279
},
{
"price": 5.55,
"volume": 4849892
},
{
"price": 5.57,
"volume": 5459124
},
{
"price": 5.58,
"volume": 6359566
},
{
"price": 5.6,
"volume": 11067032
},
{
"price": 5.62,
"volume": 7901899
},
{
"price": 5.63,
"volume": 11171166
},
{
"price": 5.65,
"volume": 19441159
},
{
"price": 5.67,
"volume": 19664831
},
{
"price": 5.68,
"volume": 19329827
},
{
"price": 5.7,
"volume": 16152580
},
{
"price": 5.72,
"volume": 14330048
},
{
"price": 5.73,
"volume": 10565971
},
{
"price": 5.75,
"volume": 13682478
},
{
"price": 5.77,
"volume": 26570580
},
{
"price": 5.79,
"volume": 16652468
},
{
"price": 5.8,
"volume": 16600708
},
{
"price": 5.82,
"volume": 14605195
},
{
"price": 5.84,
"volume": 7415274
},
{
"price": 5.85,
"volume": 11669173
},
{
"price": 5.87,
"volume": 5130450
},
{
"price": 5.89,
"volume": 1328921
},
{
"price": 5.9,
"volume": 1787879
},
{
"price": 5.92,
"volume": 0
},
{
"price": 5.94,
"volume": 618077
},
{
"price": 5.95,
"volume": 0
},
{
"price": 5.97,
"volume": 690346
},
{
"price": 5.99,
"volume": 3267074
},
{
"price": 6.0,
"volume": 8326401
},
{
"price": 6.02,
"volume": 6016779
},
{
"price": 6.04,
"volume": 4691775
},
{
"price": 6.05,
"volume": 3677216
},
{
"price": 6.07,
"volume": 2069172
},
{
"price": 6.09,
"volume": 1270525
},
{
"price": 6.1,
"volume": 978916
}
],
"sessions": 20
}
},
"technical": {
"price": 5.105,
"rsi": 30.540828374287827,
"sma20": 5.62675,
"sma50": 5.9091000000000005,
"sma200": 8.166525,
"adx": 23.521604050954284,
"atr": 0.22,
"atr_pct": 4.31,
"high_52w": 29.4,
"low_52w": 5.105,
"structure": {
"ema8": 5.392715600856401,
"ema21": 5.585736978833238,
"ema50": 5.991326976043179,
"ema200": 7.754122064822795,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -8.6,
"macd": {
"macd": -0.184,
"signal": -0.155,
"histogram": -0.029
},
"bollinger": {
"mid": 5.63,
"upper": 6.05,
"lower": 5.2,
"width_pct": 15.13
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 56,
"intraday_support": false
},
"momentum": {
"roc10": -9.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.95,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 1.82,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 98838430.81500001,
"avg_vol": 19361103
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 52.0
}
}
}
},
"levels": {
"prior_day": {
"high": 5.29,
"low": 5.1,
"close": 5.11,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 5.15,
"R1": 5.2,
"S1": 5.01,
"R2": 5.34,
"S2": 4.96
},
"swing": {
"high_20d": 6.13,
"low_20d": 5.1,
"high_60d": 8.33,
"low_60d": 5.1
},
"orb": {
"high": 5.29,
"low": 5.23,
"date": "2026-08-17"
},
"vwap": 5.17,
"volume_profile": {
"poc": 5.77,
"vah": 5.88,
"val": 5.51,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 5.59,
"h": 5.7456,
"l": 5.56,
"c": 5.69,
"v": 24797845.519894
},
{
"d": "2026-07-15",
"o": 5.89,
"h": 5.95,
"l": 5.83,
"c": 5.9,
"v": 21027235.547464
},
{
"d": "2026-07-16",
"o": 5.96,
"h": 6.04,
"l": 5.94,
"c": 5.96,
"v": 21433744.923418
},
{
"d": "2026-07-17",
"o": 5.86,
"h": 5.93,
"l": 5.78,
"c": 5.79,
"v": 13947446.622641
},
{
"d": "2026-07-20",
"o": 5.85,
"h": 5.87,
"l": 5.72,
"c": 5.75,
"v": 12755559.802512
},
{
"d": "2026-07-21",
"o": 5.635,
"h": 5.81,
"l": 5.625,
"c": 5.78,
"v": 10155996.888429
},
{
"d": "2026-07-22",
"o": 5.88,
"h": 5.92,
"l": 5.765,
"c": 5.8,
"v": 11494984.63386
},
{
"d": "2026-07-23",
"o": 5.73,
"h": 5.76,
"l": 5.68,
"c": 5.75,
"v": 16434316.464744
},
{
"d": "2026-07-24",
"o": 5.69,
"h": 5.7299,
"l": 5.63,
"c": 5.69,
"v": 16885517.819251
},
{
"d": "2026-07-27",
"o": 5.63,
"h": 5.7095,
"l": 5.58,
"c": 5.7,
"v": 23819251.334448
},
{
"d": "2026-07-28",
"o": 5.69,
"h": 5.8399,
"l": 5.64,
"c": 5.76,
"v": 30405104.40938
},
{
"d": "2026-07-29",
"o": 5.95,
"h": 6.13,
"l": 5.92,
"c": 6.01,
"v": 34507744.012883
},
{
"d": "2026-07-30",
"o": 5.7,
"h": 5.885,
"l": 5.575,
"c": 5.86,
"v": 42068430.130887
},
{
"d": "2026-07-31",
"o": 5.85,
"h": 5.9,
"l": 5.68,
"c": 5.76,
"v": 34126926.223461
},
{
"d": "2026-08-03",
"o": 5.9,
"h": 5.94,
"l": 5.59,
"c": 5.65,
"v": 23772094.343569
},
{
"d": "2026-08-04",
"o": 5.66,
"h": 5.87,
"l": 5.64,
"c": 5.86,
"v": 23778235.45253
},
{
"d": "2026-08-05",
"o": 5.75,
"h": 5.76,
"l": 5.61,
"c": 5.63,
"v": 18713328.409588
},
{
"d": "2026-08-06",
"o": 5.61,
"h": 5.65,
"l": 5.54,
"c": 5.55,
"v": 13548493.115895
},
{
"d": "2026-08-07",
"o": 5.455,
"h": 5.5895,
"l": 5.4132,
"c": 5.52,
"v": 30783681.629989
},
{
"d": "2026-08-10",
"o": 5.545,
"h": 5.65,
"l": 5.49,
"c": 5.58,
"v": 18656233.312101
},
{
"d": "2026-08-11",
"o": 5.51,
"h": 5.55,
"l": 5.44,
"c": 5.45,
"v": 15448489.04999
},
{
"d": "2026-08-12",
"o": 5.45,
"h": 5.45,
"l": 5.31,
"c": 5.35,
"v": 16350221.945047
},
{
"d": "2026-08-13",
"o": 5.47,
"h": 5.49,
"l": 5.3,
"c": 5.37,
"v": 13779254.399151
},
{
"d": "2026-08-14",
"o": 5.36,
"h": 5.425,
"l": 5.33,
"c": 5.36,
"v": 10332359.68245
},
{
"d": "2026-08-17",
"o": 5.29,
"h": 5.291,
"l": 5.1,
"c": 5.105,
"v": 20196222.169399
}
]
},
"patterns": {
"days": 29,
"patterns": [
{
"name": "ORB Breakout",
"count": 29,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 29,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 29,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 29,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 27,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 26,
"pct": 90
},
{
"name": "Open Retracement",
"count": 23,
"pct": 79
},
{
"name": "Gap Fill",
"count": 14,
"pct": 48
},
{
"name": "Darvas Box",
"count": 9,
"pct": 31
},
{
"name": "High Vol Open",
"count": 7,
"pct": 24
},
{
"name": "Power Hour",
"count": 5,
"pct": 17
}
]
},
"price": {
"symbol": "STLA",
"name": "Stellantis N.V.",
"price": 5.105,
"changePercentage": -4.75746,
"change": -0.255,
"volume": 20216967,
"dayLow": 5.1,
"dayHigh": 5.291,
"yearHigh": 12.22,
"yearLow": 5.1,
"priceAvg50": 5.9548,
"priceAvg200": 8.19755,
"exchange": "NYSE",
"open": 5.29,
"previousClose": 5.36,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 5.7073,
"c": 5.65
},
{
"t": "2026-07-08",
"v": 5.4037,
"c": 5.4
},
{
"t": "2026-07-09",
"v": 5.3213,
"c": 5.33
},
{
"t": "2026-07-10",
"v": 5.5215,
"c": 5.5
},
{
"t": "2026-07-13",
"v": 5.622,
"c": 5.57
},
{
"t": "2026-07-14",
"v": 5.695,
"c": 5.69
},
{
"t": "2026-07-15",
"v": 5.8959,
"c": 5.9
},
{
"t": "2026-07-16",
"v": 5.9851,
"c": 5.96
},
{
"t": "2026-07-17",
"v": 5.8337,
"c": 5.79
},
{
"t": "2026-07-20",
"v": 5.7651,
"c": 5.75
},
{
"t": "2026-07-21",
"v": 5.763,
"c": 5.78
},
{
"t": "2026-07-22",
"v": 5.8221,
"c": 5.8
},
{
"t": "2026-07-23",
"v": 5.7213,
"c": 5.75
},
{
"t": "2026-07-24",
"v": 5.6772,
"c": 5.69
},
{
"t": "2026-07-27",
"v": 5.659,
"c": 5.7
},
{
"t": "2026-07-28",
"v": 5.7603,
"c": 5.76
},
{
"t": "2026-07-29",
"v": 6.0229,
"c": 6.01
},
{
"t": "2026-07-30",
"v": 5.7778,
"c": 5.86
},
{
"t": "2026-07-31",
"v": 5.7774,
"c": 5.76
},
{
"t": "2026-08-03",
"v": 5.6995,
"c": 5.65
},
{
"t": "2026-08-04",
"v": 5.7759,
"c": 5.86
},
{
"t": "2026-08-05",
"v": 5.6715,
"c": 5.63
},
{
"t": "2026-08-06",
"v": 5.5896,
"c": 5.55
},
{
"t": "2026-08-07",
"v": 5.5013,
"c": 5.52
},
{
"t": "2026-08-10",
"v": 5.5855,
"c": 5.58
},
{
"t": "2026-08-11",
"v": 5.4875,
"c": 5.45
},
{
"t": "2026-08-12",
"v": 5.3553,
"c": 5.35
},
{
"t": "2026-08-13",
"v": 5.3772,
"c": 5.37
},
{
"t": "2026-08-14",
"v": 5.3653,
"c": 5.36
},
{
"t": "2026-08-17",
"v": 5.1708,
"c": 5.105
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -1.27,
"streak_days": 6
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -0.6572700296735904,
"priceToSalesRatioTTM": 0.0797189863298127,
"priceToBookRatioTTM": 0.24217921310726348,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -1.3472966033306435,
"currentRatioTTM": 1.036668731218315,
"debtToEquityRatioTTM": 0.8495895820754256
},
"analyst": {
"price_target": {
"symbol": "STLA",
"targetHigh": 9,
"targetLow": 4,
"targetConsensus": 7.13,
"targetMedian": 7.75
},
"ratings": {
"rating": "C+",
"overallScore": 2
},
"grades": [
{
"symbol": "STLA",
"date": "2026-08-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"news": [
{
"title": "Stellantis shares are trading lower after the company announced a recall of 955,000 vehicles worldwide over a software issue that can prevent rear-view cameras from working properly.",
"source": "benzinga",
"date": "2026-08-17T19:09:51.413000+00:00"
},
{
"title": "'Stellantis recalls 955,000 vehicles because radio software may disrupt rear-view camera' - Reuters",
"source": "benzinga",
"date": "2026-08-17T19:09:34.556000+00:00"
},
{
"title": "Stellantis Stock Hits 52-Week Lows: What's Happening Today?",
"source": "benzinga",
"date": "2026-08-17T17:31:06.815000+00:00"
},
{
"title": "Stellantis Stock Drops Nearly 4% on 955,000-Vehicle Recall",
"source": "Yahoo! Finance",
"date": "2026-08-17T17:14:07Z"
},
{
"title": "Stellantis' (STLA) Big Turnaround Bet Hits A North American Snag",
"source": "Yahoo! Finance",
"date": "2026-08-16T20:08:58Z"
},
{
"title": "Jim Cramer Advises Ditching Stellantis (STLA) for General Motors (GM)",
"source": "Yahoo! Finance",
"date": "2026-08-16T10:04:32Z"
},
{
"title": "Secret outperformer: Dispelling the 'myths' about an unloved stock market",
"source": "CNBC",
"date": "2026-08-16T05:00:01Z"
},
{
"title": "Canada Union Says Stellantis Eyeing Sale of Toronto-Area Plant",
"source": "The Wall Street Journal",
"date": "2026-08-14T19:27:00Z"
},
{
"title": "Stellantis increases Belvidere investment to over $800M for next Jeep Cherokee",
"source": "Yahoo! Finance",
"date": "2026-08-14T16:39:31Z"
},
{
"title": "Why Is Rivian Worth As Much As Stellantis? It Isn't",
"source": "Yahoo! Finance",
"date": "2026-08-14T15:40:06Z"
}
],
"calendar": [
{
"symbol": "STLA",
"date": "2026-07-30",
"epsEstimated": 0.2711,
"revenueEstimated": 48917420000
},
{
"symbol": "STLA",
"date": "2026-04-30",
"epsEstimated": 0.149,
"revenueEstimated": 44322630000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "5",
"expiry": "2028-01-21",
"size": 144,
"premium": "14544.00",
"volume": 512,
"open_interest": 4676,
"implied_volatility": "0.521859176053585",
"delta": "-0.3279987125629331"
},
{
"option_type": "call",
"strike": "7",
"expiry": "2028-01-21",
"size": 128,
"premium": "10240.00",
"volume": 271,
"open_interest": 20498,
"implied_volatility": "0.519811052362692",
"delta": "0.460365867390874"
},
{
"option_type": "put",
"strike": "5",
"expiry": "2028-01-21",
"size": 100,
"premium": "10100.00",
"volume": 362,
"open_interest": 4676,
"implied_volatility": "0.521859176053585",
"delta": "-0.3279987125629331"
}
],
"net_premium": {
"ticker": "STLA",
"net_call_premium": "-9189.00",
"net_put_premium": "62477.00",
"call_premium": "339133.00",
"put_premium": "319678.00",
"bullish_premium": "277140.00",
"bearish_premium": "348806.00",
"put_call_ratio": "0.68620155038759689922",
"iv_rank": "52.0363",
"implied_move_perc": "0.093000",
"gex_ratio": "0.64747486561275566295",
"gex_net_change": "100172.9977",
"gex_call": "3002910.6147",
"gex_put": "-1944309.1467",
"gex_net": 1058601.468,
"gex_call_delta": "6097749.6981",
"gex_put_delta": "-7218142.6923",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"strike": "5",
"expires": "2026-09-18",
"option_type": "put",
"volume": 2226,
"open_interest": 2078,
"implied_volatility": "0.495255285974097",
"last_price": "0.24",
"total_premium": "50347.00",
"delta": -0.405717289242588
},
{
"strike": "5.5",
"expires": "2026-08-28",
"option_type": "call",
"volume": 1993,
"open_interest": 84,
"implied_volatility": "0.48811298724093",
"last_price": "0.05",
"total_premium": "10023.00",
"delta": 0.0957570204377398
},
{
"strike": "12",
"expires": "2027-06-17",
"option_type": "call",
"volume": 1601,
"open_interest": 2264,
"implied_volatility": "0.573518196886599",
"last_price": "0.10",
"total_premium": "16009.00",
"delta": 0.0953098912596581
}
],
"gamma_profile": {
"spot": 5.105,
"flip_point": 6.67,
"net_gex": 1058601.47,
"call_walls": [
{
"strike": 6.0,
"gex": 697463.01
},
{
"strike": 7.0,
"gex": 667016.27
},
{
"strike": 10.0,
"gex": 535409.49
}
],
"put_walls": [
{
"strike": 5.0,
"gex": -647300.97
},
{
"strike": 6.0,
"gex": -548053.66
},
{
"strike": 7.0,
"gex": -321451.04
}
]
},
"ats": {
"symbol": "STLA",
"date": "20260814",
"ats_volume": 0,
"total_volume": 4107350,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "STLA",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.46
},
"oi_changes": {
"net_call_oi_change": 300,
"net_put_oi_change": 1,
"top": [
{
"strike": "7",
"oi_change": 179,
"type": "call"
},
{
"strike": "8",
"oi_change": 115,
"type": "call"
},
{
"strike": "7",
"oi_change": 6,
"type": "call"
},
{
"strike": "8",
"oi_change": -6,
"type": "call"
},
{
"strike": "10",
"oi_change": 6,
"type": "call"
}
]
}
}
}