Data:
{
"symbol": "STE",
"price": 204.66,
"marketCap": 19945692882,
"beta": 0.914,
"lastDividend": 2.58,
"range": "195.14-269.44",
"change": -0.52,
"changePercentage": -0.25344,
"volume": 32861,
"averageVolume": 784033,
"companyName": "STERIS plc",
"currency": "USD",
"cik": "0001757898",
"isin": "IE00BFY8C754",
"cusip": null,
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Specialties",
"website": "https://www.steris.com",
"description": "STERIS plc provides infection prevention products and services in the United States, Ireland, and internationally. The company operates through three segments: Healthcare, Applied Sterilization Technologies, and Life Sciences. It offers a range of products including cleaning chemistries, sterility assurance products, automated endoscope reprocessing systems, surgical tables, lights, and connectivity solutions. It also provides services such as equipment maintenance, instrument repair, and contract sterilization for medical device and pharmaceutical manufacturers.",
"ceo": "Daniel A. Carestio",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "17937",
"phone": "353 1 232 2000",
"address": "5960 Heisley Road",
"city": "Mentor",
"state": "OH",
"zip": "44060",
"image": "https://images.financialmodelingprep.com/symbol/STE.png",
"ipoDate": "1992-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "STE",
"name": "STERIS plc",
"price": 204.66,
"changePercentage": -0.25344,
"change": -0.52,
"volume": 32861,
"dayLow": 203.74,
"dayHigh": 206.615,
"yearHigh": 269.44,
"yearLow": 195.14,
"marketCap": 19945692882,
"priceAvg50": 224.914,
"priceAvg200": 230.60725,
"exchange": "NYSE",
"open": 206.615,
"previousClose": 205.18,
"timestamp": 1789997969,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-10",
"v": 237.7031,
"c": 238.91
},
{
"t": "2026-08-11",
"v": 239.1047,
"c": 238.23
},
{
"t": "2026-08-12",
"v": 235.9639,
"c": 236.6
},
{
"t": "2026-08-13",
"v": 235.75,
"c": 236.07
},
{
"t": "2026-08-14",
"v": 233.5863,
"c": 233.28
},
{
"t": "2026-08-17",
"v": 230.2935,
"c": 229.75
},
{
"t": "2026-08-18",
"v": 232.7808,
"c": 232.39
},
{
"t": "2026-08-19",
"v": 237.0426,
"c": 236.91
},
{
"t": "2026-08-20",
"v": 236.6051,
"c": 235.74
},
{
"t": "2026-08-21",
"v": 237.5275,
"c": 237.93
},
{
"t": "2026-08-24",
"v": 237.6004,
"c": 237.87
},
{
"t": "2026-08-25",
"v": 236.9611,
"c": 236.44
},
{
"t": "2026-08-26",
"v": 236.6272,
"c": 236.77
},
{
"t": "2026-08-27",
"v": 233.7381,
"c": 232.97
},
{
"t": "2026-08-28",
"v": 233.0207,
"c": 233.78
},
{
"t": "2026-08-31",
"v": 232.4721,
"c": 232.64
},
{
"t": "2026-09-01",
"v": 229.935,
"c": 229.65
},
{
"t": "2026-09-02",
"v": 232.0866,
"c": 230.35
},
{
"t": "2026-09-03",
"v": 227.4483,
"c": 226.83
},
{
"t": "2026-09-04",
"v": 224.5825,
"c": 224.59
},
{
"t": "2026-09-08",
"v": 219.2976,
"c": 218.44
},
{
"t": "2026-09-09",
"v": 215.9501,
"c": 215.09
},
{
"t": "2026-09-10",
"v": 212.5179,
"c": 212.45
},
{
"t": "2026-09-11",
"v": 211.0738,
"c": 210.76
},
{
"t": "2026-09-14",
"v": 213.0685,
"c": 213.66
},
{
"t": "2026-09-15",
"v": 211.5248,
"c": 210.28
},
{
"t": "2026-09-16",
"v": 210.8558,
"c": 209.9
},
{
"t": "2026-09-17",
"v": 208.4737,
"c": 208.04
},
{
"t": "2026-09-18",
"v": 205.4439,
"c": 205.04
},
{
"t": "2026-09-21",
"v": 204.8416,
"c": 204.77
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.03,
"streak_days": 5
}
}
Data:
{
"volume": 32861,
"avgVolume": 784033,
"short_ratio": [
{
"symbol": "STE",
"file_date": "2026-09-18",
"date": "20260918",
"short_volume": 171989,
"short_exempt_volume": 0,
"total_volume": 317339,
"short_volume_ratio": 0.542,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 212.63,
"vah": 230.54,
"val": 204.7,
"profile": [
{
"price": 204.99,
"volume": 45479
},
{
"price": 205.58,
"volume": 321120
},
{
"price": 206.17,
"volume": 177342
},
{
"price": 206.75,
"volume": 174223
},
{
"price": 207.34,
"volume": 1229
},
{
"price": 207.93,
"volume": 180364
},
{
"price": 208.52,
"volume": 231657
},
{
"price": 209.1,
"volume": 223889
},
{
"price": 209.69,
"volume": 114835
},
{
"price": 210.28,
"volume": 178025
},
{
"price": 210.86,
"volume": 238262
},
{
"price": 211.45,
"volume": 339855
},
{
"price": 212.04,
"volume": 377184
},
{
"price": 212.63,
"volume": 551496
},
{
"price": 213.21,
"volume": 304121
},
{
"price": 213.8,
"volume": 136471
},
{
"price": 214.39,
"volume": 13934
},
{
"price": 214.98,
"volume": 91073
},
{
"price": 215.56,
"volume": 74899
},
{
"price": 216.15,
"volume": 100162
},
{
"price": 216.74,
"volume": 96647
},
{
"price": 217.32,
"volume": 64243
},
{
"price": 217.91,
"volume": 14281
},
{
"price": 218.5,
"volume": 83073
},
{
"price": 219.09,
"volume": 85732
},
{
"price": 219.67,
"volume": 113962
},
{
"price": 220.26,
"volume": 110511
},
{
"price": 220.85,
"volume": 2755
},
{
"price": 221.44,
"volume": 26534
},
{
"price": 222.02,
"volume": 19328
},
{
"price": 222.61,
"volume": 740
},
{
"price": 223.2,
"volume": 27072
},
{
"price": 223.78,
"volume": 10517
},
{
"price": 224.37,
"volume": 44143
},
{
"price": 224.96,
"volume": 201667
},
{
"price": 225.55,
"volume": 1477
},
{
"price": 226.13,
"volume": 0
},
{
"price": 226.72,
"volume": 58992
},
{
"price": 227.31,
"volume": 36506
},
{
"price": 227.9,
"volume": 67714
},
{
"price": 228.48,
"volume": 62885
},
{
"price": 229.07,
"volume": 34731
},
{
"price": 229.66,
"volume": 125037
},
{
"price": 230.24,
"volume": 107659
},
{
"price": 230.83,
"volume": 93284
},
{
"price": 231.42,
"volume": 80558
},
{
"price": 232.01,
"volume": 171118
},
{
"price": 232.59,
"volume": 224152
},
{
"price": 233.18,
"volume": 204265
},
{
"price": 233.77,
"volume": 172038
},
{
"price": 234.36,
"volume": 142201
},
{
"price": 234.94,
"volume": 55244
},
{
"price": 235.53,
"volume": 136578
},
{
"price": 236.12,
"volume": 162626
},
{
"price": 236.7,
"volume": 292878
},
{
"price": 237.29,
"volume": 173940
},
{
"price": 237.88,
"volume": 142898
},
{
"price": 238.47,
"volume": 46035
},
{
"price": 239.05,
"volume": 80636
},
{
"price": 239.64,
"volume": 57870
}
],
"sessions": 20
}
}
Data:
{
"symbol": "STE",
"marketCap": 19945692882,
"enterpriseValueTTM": 21507892882,
"evToSalesTTM": 3.5623839142028983,
"evToOperatingCashFlowTTM": 16.69219470857586,
"evToFreeCashFlowTTM": 23.236703632238548,
"evToEBITDATTM": 11.880188290985418,
"netDebtToEBITDATTM": 0.8629032258064516,
"currentRatioTTM": 1.9058676848749319,
"incomeQualityTTM": 1.5944808810790743,
"grahamNumberTTM": 117.06702356565346,
"grahamNetNetTTM": -19.636782786885245,
"taxBurdenTTM": 0.7393700064285058,
"interestBurdenTTM": 0.9559301202703889,
"workingCapitalTTM": 1162500000,
"investedCapitalTTM": 9086900000,
"returnOnAssetsTTM": 0.0749899870530267,
"operatingReturnOnAssetsTTM": 0.10632739262246604,
"returnOnTangibleAssetsTTM": 0.16155636713890115,
"returnOnEquityTTM": 0.11273028952683663,
"returnOnInvestedCapitalTTM": 0.08705583671415136,
"returnOnCapitalEmployedTTM": 0.12076844955991875,
"earningsYieldTTM": 0.04030575300418287,
"freeCashFlowYieldTTM": 0.04640600882987164,
"capexToOperatingCashFlowTTM": 0.2816453240201785,
"capexToDepreciationTTM": 0.7392544306376044,
"capexToRevenueTTM": 0.060107660455486545,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17455900621118012,
"researchAndDevelopementToRevenueTTM": 0.019064182194616978,
"stockBasedCompensationToRevenueTTM": 0.010368530020703934,
"intangiblesToTotalAssetsTTM": 0.5358277214258437,
"averageReceivablesTTM": 1053000000,
"averagePayablesTTM": 341450000,
"averageInventoryTTM": 671950000,
"daysOfSalesOutstandingTTM": 61.253498964803306,
"daysOfPayablesOutstandingTTM": 37.437850244425896,
"daysOfInventoryOutstandingTTM": 77.4760045308215,
"operatingCycleTTM": 138.7295034956248,
"cashConversionCycleTTM": 101.29165325119891,
"freeCashFlowToEquityTTM": 921300000,
"freeCashFlowToFirmTTM": 970572779.8695931,
"tangibleAssetValueTTM": 1468600000,
"netCurrentAssetValueTTM": -1069000000,
"grossProfitMarginTTM": 0.44433954451345753,
"ebitMarginTTM": 0.18867080745341616,
"ebitdaMarginTTM": 0.2998592132505176,
"operatingProfitMarginTTM": 0.18908488612836438,
"pretaxProfitMarginTTM": 0.18035610766045548,
"continuousOperationsProfitMarginTTM": 0.13384679089026916,
"netProfitMarginTTM": 0.13334989648033127,
"bottomLineProfitMarginTTM": 0.13334989648033127,
"receivablesTurnoverTTM": 5.958843268851164,
"payablesTurnoverTTM": 9.749491426910781,
"inventoryTurnoverTTM": 4.711136076393765,
"fixedAssetTurnoverTTM": 2.780080121563752,
"assetTurnoverTTM": 0.5623550451281192,
"quickRatioTTM": 1.3509701550689628,
"solvencyRatioTTM": 0.42005235006259245,
"cashRatioTTM": 0.3758279435829502,
"priceToEarningsRatioTTM": 24.958536585365856,
"priceToEarningsGrowthRatioTTM": 0.9983414634146343,
"forwardPriceToEarningsGrowthRatioTTM": 2.6841822354926403,
"priceToEarningsDilutedRatioTTM": 25.01955990220049,
"priceToEarningsDilutedGrowthRatioTTM": 0.9901680373416314,
"priceToBookRatioTTM": 2.771700778442283,
"priceToSalesRatioTTM": 3.303634431801242,
"priceToFreeCashFlowRatioTTM": 21.54893353716508,
"priceToOperatingCashFlowRatioTTM": 15.50237951105937,
"debtToAssetsRatioTTM": 0.19043227987816805,
"debtToEquityRatioTTM": 0.28369433998917676,
"debtToCapitalRatioTTM": 0.2209983569699066,
"longTermDebtToCapitalRatioTTM": 0.18631801194548883,
"financialLeverageRatioTTM": 1.4897387153620936,
"workingCapitalTurnoverRatioTTM": 5.006011359396377,
"operatingCashFlowRatioTTM": 1.0040520533000856,
"operatingCashFlowSalesRatioTTM": 0.21341614906832299,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7183546759798215,
"debtServiceCoverageRatioTTM": 5.031578947368421,
"interestCoverageRatioTTM": 18.83828382838284,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.293755135579294,
"operatingCashFlowCoverageRatioTTM": 0.6302274394717535,
"capitalExpenditureCoverageRatioTTM": 3.550564893910168,
"dividendPaidAndCapexCoverageRatioTTM": 2.112641416625676,
"dividendPayoutRatioTTM": 0.3067941870575084,
"dividendYieldTTM": 0.01260627,
"revenuePerShareTTM": 61.85963114754098,
"netIncomePerShareTTM": 8.248975409836065,
"interestDebtPerShareTTM": 21.568647540983605,
"cashPerShareTTM": 4.941598360655738,
"bookValuePerShareTTM": 73.98872950819673,
"tangibleBookValuePerShareTTM": 15.047131147540984,
"shareholdersEquityPerShareTTM": 73.83913934426229,
"operatingCashFlowPerShareTTM": 13.201844262295081,
"capexPerShareTTM": 3.7182377049180326,
"freeCashFlowPerShareTTM": 9.48360655737705,
"netIncomePerEBTTTM": 0.7393700064285058,
"ebtPerEbitTTM": 0.9538367203924317,
"priceToFairValueTTM": 2.771700778442283,
"debtToMarketCapTTM": 0.09493778988790508,
"effectiveTaxRateTTM": 0.2578749196436771,
"enterpriseValueMultipleTTM": 11.880188290985418,
"dividendPerShareTTM": 2.58,
"revenue_history": [
{
"date": "2025",
"revenue": 5459515000
},
{
"date": "2026",
"revenue": 5935900000
}
],
"dcf": {
"symbol": "STE",
"date": "2026-09-21",
"dcf": 234.25995585115183,
"Stock Price": 205.04
},
"statements": {
"income": [
{
"date": "2026-03-31",
"symbol": "STE",
"reportedCurrency": "USD",
"cik": "0001757898",
"filingDate": "2026-05-29",
"acceptedDate": "2026-05-29 16:04:27",
"fiscalYear": "2026",
"period": "FY",
"revenue": 5935900000,
"costOfRevenue": 3309400000,
"grossProfit": 2626500000,
"researchAndDevelopmentExpenses": 112900000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1407700000,
"otherExpenses": 4100000,
"operatingExpenses": 1524700000,
"costAndExpenses": 4834100000,
"netInterestIncome": -50900000,
"interestIncome": 9800000,
"interestExpense": 60700000,
"depreciationAndAmortization": 486500000,
"ebitda": 1594500000,
"ebit": 1108000000,
"nonOperatingIncomeExcludingInterest": -6200000,
"operatingIncome": 1101800000,
"totalOtherIncomeExpensesNet": -54500000,
"incomeBeforeTax": 1047300000,
"incomeTaxExpense": 262200000,
"netIncomeFromContinuingOperations": 785100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 785100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 785100000,
"eps": 7.93,
"epsDiluted": 7.93,
"weightedAverageShsOut": 98200000,
"weightedAverageShsOutDil": 98700000
}
],
"balance_sheet": [
{
"date": "2026-03-31",
"symbol": "STE",
"reportedCurrency": "USD",
"cik": "0001757898",
"filingDate": "2026-05-29",
"acceptedDate": "2026-05-29 16:04:27",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 439600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 439600000,
"netReceivables": 1092800000,
"accountsReceivables": 1092800000,
"otherReceivables": 0,
"inventory": 631800000,
"prepaids": 0,
"otherCurrentAssets": 230400000,
"totalCurrentAssets": 2394600000,
"propertyPlantEquipmentNet": 2316400000,
"goodwill": 4194800000,
"intangibleAssets": 1620000000,
"goodwillAndIntangibleAssets": 5814800000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 211400000,
"totalNonCurrentAssets": 8342600000,
"otherAssets": 0,
"totalAssets": 10737200000,
"totalPayables": 367400000,
"accountPayables": 338800000,
"otherPayables": 28600000,
"accruedExpenses": 221100000,
"shortTermDebt": 154700000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 59100000,
"otherCurrentLiabilities": 342700000,
"totalCurrentLiabilities": 1145000000,
"longTermDebt": 1812800000,
"capitalLeaseObligationsNonCurrent": 119600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 390700000,
"otherNonCurrentLiabilities": 71700000,
"totalNonCurrentLiabilities": 2394800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 119600000,
"totalLiabilities": 3540000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 3015900000,
"additionalPaidInCapital": 4280900000,
"accumulatedOtherComprehensiveIncomeLoss": -113100000,
"otherTotalStockholdersEquity": -100000,
"totalStockholdersEquity": 7183600000,
"totalEquity": 7197200000,
"minorityInterest": 13600000,
"totalLiabilitiesAndTotalEquity": 10737200000,
"totalInvestments": 0,
"totalDebt": 2087100000,
"netDebt": 1647500000
}
],
"cash_flow": [
{
"date": "2026-03-31",
"symbol": "STE",
"reportedCurrency": "USD",
"cik": "0001757898",
"filingDate": "2026-05-29",
"acceptedDate": "2026-05-29 16:04:27",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 785100000,
"depreciationAndAmortization": 486500000,
"deferredIncomeTax": -16900000,
"stockBasedCompensation": 61700000,
"changeInWorkingCapital": 27100000,
"accountsReceivables": -25100000,
"inventory": -24000000,
"accountsPayables": 51100000,
"otherWorkingCapital": 25100000,
"otherNonCashItems": -2100000,
"netCashProvidedByOperatingActivities": 1341400000,
"investmentsInPropertyPlantAndEquipment": -369000000,
"acquisitionsNet": -20100000,
"purchasesOfInvestments": -134000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 10600000,
"netCashProvidedByInvestingActivities": -512500000,
"netDebtIssuance": -122000000,
"longTermNetDebtIssuance": -122000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -202600000,
"netCommonStockIssuance": -202600000,
"commonStockIssuance": 32900000,
"commonStockRepurchased": -235500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -241800000,
"commonDividendsPaid": -241800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1800000,
"netCashProvidedByFinancingActivities": -568200000,
"effectOfForexChangesOnCash": 7200000,
"netChangeInCash": 267900000,
"cashAtEndOfPeriod": 439600000,
"cashAtBeginningOfPeriod": 171700000,
"operatingCashFlow": 1341400000,
"capitalExpenditure": -369000000,
"freeCashFlow": 972400000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 204.66,
"rsi": 25.01075189441775,
"sma20": 221.51049999999992,
"sma50": 224.68719999999988,
"sma200": 230.33435000000017,
"adx": 27.237689750702913,
"atr": 5.31,
"atr_pct": 2.59,
"atr_expansion_pct": 4.3,
"di_plus": 5.3,
"di_minus": 36.1,
"high_52w": 268.65,
"low_52w": 199.4,
"structure": {
"ema8": 210.02788508103316,
"ema21": 218.02511562712195,
"ema50": 221.5623919746598,
"ema200": 226.58556681506852,
"ema10": 211.6669246731441,
"ema20": 217.64006557432086,
"ema10_slope_pct": -3.71,
"ema20_slope_pct": -3.0,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.1,
"_no_bars": false,
"macd": {
"macd": -6.314,
"signal": -4.174,
"histogram": -2.14
},
"bollinger": {
"mid": 221.51,
"upper": 244.4,
"lower": 198.62,
"width_pct": 20.66
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.9,
"ret_3d": -2.5,
"ret_5d": -4.21,
"roc10_accel": -0.27,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.32,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 160460193.78
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 48.0
}
}
}
}
Data:
{
"prior_day": {
"high": 206.62,
"low": 203.74,
"close": 204.77,
"date": "2026-09-21"
},
"woodie_pivots": {
"PP": 204.98,
"R1": 206.21,
"S1": 203.33,
"R2": 207.86,
"S2": 202.09
},
"swing": {
"high_20d": 240.34,
"low_20d": 203.74,
"high_60d": 241.39,
"low_60d": 203.74
},
"orb": {
"high": 206.62,
"low": 203.74,
"date": "2026-09-21"
},
"vwap": 204.83,
"volume_profile": {
"poc": 212.63,
"vah": 230.54,
"val": 204.7,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 204.79,
"h1_ema9": 206.38,
"h1_ema21": 208.08,
"m15_trend": "down",
"m15_last": 204.79,
"m15_ema9": 205.62,
"m15_ema21": 206.08,
"rvol_intraday": 1.14,
"as_of_et": "2026-09-21 09:35"
},
"premarket": {
"date": "2026-09-21",
"high": 205.5,
"low": 205.5,
"last": 205.5,
"volume": 311,
"gap_pct": 0.22,
"path": "09:20 205.50",
"bars": 1,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-08-17",
"o": 230.59,
"h": 232.36,
"l": 229.36,
"c": 229.75,
"v": 668333.399813
},
{
"d": "2026-08-18",
"o": 232.65,
"h": 234.3,
"l": 230.855,
"c": 232.39,
"v": 657928.521259
},
{
"d": "2026-08-19",
"o": 233.86,
"h": 238.74,
"l": 233.82,
"c": 236.91,
"v": 706449.051614
},
{
"d": "2026-08-20",
"o": 235.75,
"h": 238.78,
"l": 235.11,
"c": 235.74,
"v": 565426.118818
},
{
"d": "2026-08-21",
"o": 235.47,
"h": 238.59,
"l": 235.47,
"c": 237.93,
"v": 440094.395308
},
{
"d": "2026-08-24",
"o": 237.61,
"h": 240,
"l": 235.13,
"c": 237.87,
"v": 360996.426466
},
{
"d": "2026-08-25",
"o": 237,
"h": 240.34,
"l": 235.02,
"c": 236.44,
"v": 906745.476096
},
{
"d": "2026-08-26",
"o": 234.67,
"h": 237.43,
"l": 234.35,
"c": 236.77,
"v": 547419.558502
},
{
"d": "2026-08-27",
"o": 235.25,
"h": 236.12,
"l": 232.81,
"c": 232.97,
"v": 532728.435303
},
{
"d": "2026-08-28",
"o": 233,
"h": 234.07,
"l": 230.57,
"c": 233.78,
"v": 339462.915032
},
{
"d": "2026-08-31",
"o": 231.69,
"h": 233.055,
"l": 229.845,
"c": 232.64,
"v": 860214.49955
},
{
"d": "2026-09-01",
"o": 233.88,
"h": 234.5,
"l": 228.96,
"c": 229.65,
"v": 558505.676867
},
{
"d": "2026-09-02",
"o": 229.23,
"h": 236.085,
"l": 225.545,
"c": 230.35,
"v": 468485.607502
},
{
"d": "2026-09-03",
"o": 231.55,
"h": 233.275,
"l": 225.9,
"c": 226.83,
"v": 519745.358978
},
{
"d": "2026-09-04",
"o": 223.2,
"h": 225.44,
"l": 221.435,
"c": 224.59,
"v": 567998.462756
},
{
"d": "2026-09-08",
"o": 221.93,
"h": 222.97,
"l": 217.315,
"c": 218.44,
"v": 670590.986231
},
{
"d": "2026-09-09",
"o": 216.99,
"h": 218.245,
"l": 213.29,
"c": 215.09,
"v": 499103.770166
},
{
"d": "2026-09-10",
"o": 213.52,
"h": 214.52,
"l": 211.35,
"c": 212.45,
"v": 691886.648026
},
{
"d": "2026-09-11",
"o": 214,
"h": 214.21,
"l": 209.59,
"c": 210.76,
"v": 595420.988295
},
{
"d": "2026-09-14",
"o": 213.92,
"h": 216.67,
"l": 210.795,
"c": 213.66,
"v": 742435.214168
},
{
"d": "2026-09-15",
"o": 212.64,
"h": 214.02,
"l": 210.19,
"c": 210.28,
"v": 778998.239771
},
{
"d": "2026-09-16",
"o": 209.34,
"h": 213.48,
"l": 208.335,
"c": 209.9,
"v": 639522.207892
},
{
"d": "2026-09-17",
"o": 210.81,
"h": 210.815,
"l": 206.97,
"c": 208.04,
"v": 765551.714505
},
{
"d": "2026-09-18",
"o": 206.24,
"h": 207.7,
"l": 205,
"c": 205.04,
"v": 1544123.49495
},
{
"d": "2026-09-21",
"o": 205.36,
"h": 206.625,
"l": 203.74,
"c": 204.77,
"v": 32724.702596
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": 1.83,
"etf_rvol": 1.55,
"rs_5d": -4.55,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "STE",
"date": "2029-03-31",
"revenueLow": 7168147911,
"revenueHigh": 7263878094,
"revenueAvg": 7217258777,
"ebitdaLow": 2138888901,
"ebitdaHigh": 2505944210,
"ebitdaAvg": 2230579184,
"ebitLow": 1657070008,
"ebitHigh": 2024125317,
"ebitAvg": 1748760291,
"netIncomeLow": 1232373147,
"netIncomeHigh": 1522346841,
"netIncomeAvg": 1304808470,
"sgaExpenseLow": 1831984273,
"sgaExpenseHigh": 1856450313,
"sgaExpenseAvg": 1844535679,
"epsAvg": 13.46786,
"epsHigh": 15.42398,
"epsLow": 12.48605,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "STE",
"date": "2028-03-31",
"revenueLow": 6749826327,
"revenueHigh": 6809736028,
"revenueAvg": 6779781178,
"ebitdaLow": 2100314050,
"ebitdaHigh": 2106549641,
"ebitdaAvg": 2103431845,
"ebitLow": 1623604462,
"ebitHigh": 1629840053,
"ebitAvg": 1626722257,
"netIncomeLow": 1205935365,
"netIncomeHigh": 1210861482,
"netIncomeAvg": 1208398423.5,
"sgaExpenseLow": 1725072617,
"sgaExpenseHigh": 1740383913,
"sgaExpenseAvg": 1732728265,
"epsAvg": 12.24814,
"epsHigh": 12.2681,
"epsLow": 12.21819,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "STE",
"date": "2027-03-31",
"revenueLow": 6355384154,
"revenueHigh": 6395418069,
"revenueAvg": 6375401112,
"ebitdaLow": 1947399126,
"ebitdaHigh": 1991465554,
"ebitdaAvg": 1957756512,
"ebitLow": 1469465044,
"ebitHigh": 1513531472,
"ebitAvg": 1479822430,
"netIncomeLow": 1084165225,
"netIncomeHigh": 1118977703,
"netIncomeAvg": 1092347560,
"sgaExpenseLow": 1624263891,
"sgaExpenseHigh": 1634495475,
"sgaExpenseAvg": 1629379683,
"epsAvg": 11.20615,
"epsHigh": 11.33716,
"epsLow": 10.98445,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "STE",
"date": "2026-03-31",
"revenueLow": 5921261737,
"revenueHigh": 5951268131,
"revenueAvg": 5941266000,
"ebitdaLow": 1819949006,
"ebitdaHigh": 1822445241,
"ebitdaAvg": 1821197124,
"ebitLow": 1333449006,
"ebitHigh": 1335945241,
"ebitAvg": 1334697124,
"netIncomeLow": 1005471715,
"netIncomeHigh": 1007443741,
"netIncomeAvg": 1006457728,
"sgaExpenseLow": 1513313971,
"sgaExpenseHigh": 1520982792,
"sgaExpenseAvg": 1518426518,
"epsAvg": 10.19714,
"epsHigh": 10.20713,
"epsLow": 10.18715,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "STE",
"targetHigh": 275,
"targetLow": 269,
"targetConsensus": 271.33,
"targetMedian": 270
},
"ratings": {
"symbol": "STE",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "STE",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2026-05-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Top 3 Health Care Stocks That May Rocket Higher In September",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/09/61889084/top-3-health-care-stocks-that-may-rocket-higher-in-september",
"source": "benzinga",
"date": "2026-09-21T10:01:08.093000+00:00",
"summary": "CVS, Steris and Baxter are oversold healthcare stocks with RSI readings near or below 30, potentially offering undervalued buying opportunities.",
"image": ""
},
{
"title": "STERIS plc (STE) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4946664-steris-plc-ste-presents-at-morgan-stanley-24th-annual-global-healthcare-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-09-15 15:11:37",
"summary": "STERIS plc (STE) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/steris-plc-ste-presents-at-morgan-stanley-24th-annual-20260915.jpg"
},
{
"title": "Steris (STE) Down 2.1% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2985232/steris-ste-down-2-1-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-2985232",
"source": "Zacks Investment Research",
"date": "2026-09-04T15:30:38Z",
"summary": "STERIS reported strong Q1 fiscal 2027 results with adjusted EPS of $2.59 (up 10.7% YoY) beating estimates by 1.97%, driven by higher volume, pricing, and productivity across all segments. However, revenues of $1.49 billion missed consensus by 0.83%. The company reaffirmed its fis",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default33.jpg"
},
{
"title": "STERIS to Present at the Morgan Stanley Healthcare Conference",
"url": "https://www.globenewswire.com/news-release/2026/09/01/3354622/0/en/steris-to-present-at-the-morgan-stanley-healthcare-conference.html",
"source": "GlobeNewsWire",
"date": "2026-09-01 16:30:00",
"summary": "Dublin, Ireland, Sept. 01, 2026 (GLOBE NEWSWIRE) -- STERIS plc (NYSE: STE) (\u201cSTERIS\u201d or the \u201cCompany\u201d) announced today that it will participate in the Morgan Stanley Healthcare Conference in New York City on Tuesday, September 15, 2026.",
"image": "https://images.financialmodelingprep.com/news/steris-to-present-at-the-morgan-stanley-healthcare-conference-20260901.jpg"
},
{
"title": "Can STERIS Stock Deliver as Its $600 Million Chemistry Bet Scales?",
"url": "https://www.zacks.com/stock/news/2978556/can-steris-stock-deliver-as-its-600-million-chemistry-bet-scales?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2978556",
"source": "Zacks Investment Research",
"date": "2026-08-21 13:05:19",
"summary": "STE is betting $600 million on a new chemistry center to boost capacity and efficiency, but higher spending and execution risks loom.",
"image": "https://images.financialmodelingprep.com/news/can-steris-stock-deliver-as-its-600-million-chemistry-20260821.jpg"
},
{
"title": "Should Investors Buy STERIS as Growth Meets Reasonable Valuation?",
"url": "https://www.zacks.com/stock/news/2977665/should-investors-buy-steris-as-growth-meets-reasonable-valuation?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2977665",
"source": "Zacks Investment Research",
"date": "2026-08-20 11:51:10",
"summary": "STE enters fiscal 2027 with solid growth, recurring healthcare demand and better margins, but tariffs and investment needs temper the valuation case.",
"image": "https://images.financialmodelingprep.com/news/should-investors-buy-steris-as-growth-meets-reasonable-valuation-20260820.jpg"
},
{
"title": "STERIS Q1 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/11/steris-q1-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-11 01:02:20",
"summary": "STERIS (NYSE: STE) reported first-quarter fiscal 2027 revenue growth and higher earnings, while maintaining its full-year outlook and outlining a $600 million investment in a new chemistry manufacturing, research and distribution complex in North Carolina. Total reported revenue ",
"image": "https://images.financialmodelingprep.com/news/steris-q1-earnings-call-highlights-20260811.png"
},
{
"title": "STERIS plc (STE) Q1 2027 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4931888-steris-plc-ste-q1-2027-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 17:14:26",
"summary": "STERIS plc (STE) Q1 2027 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/steris-plc-ste-q1-2027-earnings-call-transcript-20260806.jpg"
},
{
"title": "STE Q1 Earnings Beat, Revenues Miss, Stock Dips in Aftermarket Trading",
"url": "https://www.zacks.com/stock/news/2970114/ste-q1-earnings-beat-revenues-miss-stock-dips-in-aftermarket-trading?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2970114",
"source": "Zacks Investment Research",
"date": "2026-08-06 12:06:04",
"summary": "STERIS beats fiscal Q1 earnings estimates as sales rise 7.3%, but a modest revenue miss sends shares 2.4% lower after hours.",
"image": "https://images.financialmodelingprep.com/news/ste-q1-earnings-beat-revenues-miss-stock-dips-in-20260806.jpg"
},
{
"title": "5 Quality Stocks Set to Reward Investors With Dividend Hikes",
"url": "https://www.zacks.com/stock/news/2969855/5-quality-stocks-set-to-reward-investors-with-dividend-hikes?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2969855",
"source": "Zacks Investment Research",
"date": "2026-08-06 09:51:06",
"summary": "Recent dividend hikes from DRH, STE, BCC, KWR and WHD highlight financially solid companies as investors seek stability in a mixed market.",
"image": "https://images.financialmodelingprep.com/news/5-quality-stocks-set-to-reward-investors-with-dividend-20260806.jpg"
},
{
"title": "Here's What Key Metrics Tell Us About Steris (STE) Q1 Earnings",
"url": "https://www.zacks.com/stock/news/2969281/here-s-what-key-metrics-tell-us-about-steris-ste-q1-earnings?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2969281",
"source": "Zacks Investment Research",
"date": "2026-08-05 19:31:09",
"summary": "While the top- and bottom-line numbers for Steris (STE) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/heres-what-key-metrics-tell-us-about-steris-ste-20260805.jpg"
},
{
"title": "Steris (STE) Q1 Earnings Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2969255/steris-ste-q1-earnings-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969255",
"source": "Zacks Investment Research",
"date": "2026-08-05 19:11:44",
"summary": "Steris (STE) came out with quarterly earnings of $2.59 per share, beating the Zacks Consensus Estimate of $2.54 per share. This compares to earnings of $2.34 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/steris-ste-q1-earnings-surpass-estimates-20260805.jpg"
},
{
"title": "STERIS Announces Financial Results for Fiscal 2027 First Quarter",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339776/0/en/STERIS-Announces-Financial-Results-for-Fiscal-2027-First-Quarter.html",
"source": "GlobeNewsWire",
"date": "2026-08-05 16:30:00",
"summary": "DUBLIN, IRELAND, Aug. 05, 2026 (GLOBE NEWSWIRE) -- STERIS plc (NYSE: STE) (\u201cSTERIS\u201d or the \u201cCompany\u201d) today announced financial results for its fiscal 2027 first quarter ended June 30, 2026. Total revenue for the first quarter of fiscal 2027 increased 7% to $1.5 billion compared ",
"image": "https://images.financialmodelingprep.com/news/steris-announces-financial-results-for-fiscal-2027-first-quarter-20260805.jpg"
},
{
"title": "Steris to invest $600 million in new North Carolina chemicals manufacturing hub",
"url": "https://www.reuters.com/legal/litigation/steris-invest-600-million-new-north-carolina-chemicals-manufacturing-hub-2026-08-05/",
"source": "Reuters",
"date": "2026-08-05 09:27:25",
"summary": "Medical equipment maker Steris said on Wednesday it will invest $600 million to build a manufacturing \u200band distribution hub in North Carolina for chemicals \u200cused by healthcare and pharmaceutical customers.",
"image": "https://images.financialmodelingprep.com/news/steris-to-invest-600-million-in-new-north-carolina-20260805.jpg"
},
{
"title": "STERIS To Invest $600 Million to Build a Formulated Chemistries Manufacturing and Distribution Center of Excellence in North Carolina",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339314/0/en/STERIS-To-Invest-600-Million-to-Build-a-Formulated-Chemistries-Manufacturing-and-Distribution-Center-of-Excellence-in-North-Carolina.html",
"source": "GlobeNewsWire",
"date": "2026-08-05 08:45:00",
"summary": "\u2022 This Formulated Chemistries Center of Excellence will support sterilization and disinfection for the global Healthcare and Pharmaceutical industries",
"image": "https://images.financialmodelingprep.com/news/steris-to-invest-600-million-to-build-a-formulated-20260805.jpg"
},
{
"title": "STERIS Raises Dividend to $0.69 per share",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3336472/0/en/STERIS-Raises-Dividend-to-0-69-per-share.html",
"source": "GlobeNewsWire",
"date": "2026-07-30 16:30:00",
"summary": "DUBLIN, IRELAND, July 30, 2026 (GLOBE NEWSWIRE) -- STERIS plc (NYSE: STE) (\u201cSTERIS\u201d or the \u201cCompany\u201d) announced today that the Company will distribute a quarterly interim dividend of $0.69 per share. This represents a $0.06 increase in the dividend and the Company's 21st consecut",
"image": "https://images.financialmodelingprep.com/news/steris-raises-dividend-to-069-per-share-20260730.jpg"
},
{
"title": "STERIS to Host a Conference Call for Fiscal 2027 First Quarter on August 6, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/27/3333892/0/en/STERIS-to-Host-a-Conference-Call-for-Fiscal-2027-First-Quarter-on-August-6-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-27T20:30:00Z",
"summary": "STERIS plc announced it will host a conference call on August 6, 2026, at 9:00 a.m. ET to discuss its fiscal 2027 first quarter results. A press release with financial details will be issued after market close on August 5, 2026. The company is a leading global provider of infecti",
"image": "https://ml.globenewswire.com/Resource/Download/2c1a9c6d-bc94-4d3f-a47f-0ac0d209f8b6"
},
{
"title": "STERIS Announces Dividend of $0.63 per share",
"url": "https://www.benzinga.com/pressreleases/26/05/g52304298/steris-announces-dividend-of-0-63-per-share?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-05T20:30:00Z",
"summary": "STERIS plc (NYSE:STE) announced a quarterly dividend of $0.63 per share, payable on June 26, 2026, to shareholders of record as of June 8, 2026. The company is a leading global provider of products and services supporting patient care with a focus on infection prevention.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "CooperCompanies Appoints Walter M Rosebrough, Jr. to its Board of Directors",
"url": "https://www.globenewswire.com/news-release/2025/12/23/3209824/2200/en/CooperCompanies-Appoints-Walter-M-Rosebrough-Jr-to-its-Board-of-Directors.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-23T13:00:00Z",
"summary": "CooperCompanies announced the appointment of Walt M Rosebrough, Jr., former CEO of STERIS, as an independent director effective January 3, 2026, following a cooperation agreement with activist investor Browning West. Rosebrough will join the Corporate Governance & Nominating Comm",
"image": "https://ml.globenewswire.com/Resource/Download/10a4810f-301c-4d8c-851d-dd09334d10d5"
}
]
Data:
[
{
"symbol": "STE",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 2.68,
"revenueActual": null,
"revenueEstimated": 1561237000,
"lastUpdated": "2026-09-21"
},
{
"symbol": "STE",
"date": "2026-08-05",
"epsActual": 2.59,
"epsEstimated": 2.49,
"revenueActual": 1500000000,
"revenueEstimated": 1494866000,
"lastUpdated": "2026-09-21"
},
{
"symbol": "STE",
"date": "2026-05-11",
"epsActual": 2.83,
"epsEstimated": 2.85,
"revenueActual": 1588400000,
"revenueEstimated": 1594614000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2026-02-04",
"epsActual": 2.53,
"epsEstimated": 2.53,
"revenueActual": 1496200000,
"revenueEstimated": 1480901000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2025-11-05",
"epsActual": 2.47,
"epsEstimated": 2.35,
"revenueActual": 1500000000,
"revenueEstimated": 1431424000,
"lastUpdated": "2026-09-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "STE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "STE",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 6950,
"price": 212.24
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1947,
"price": 213.24
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2597,
"price": 217.05
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1164,
"price": 231.21
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 16,
"price": 238.91
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 1,
"price": 237.87
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "STE",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-12",
"reportingCik": "0001293588",
"companyCik": "0001757898",
"transactionType": "M-Exempt",
"securitiesOwned": 28363,
"reportingName": "Sohi Mohsen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4058,
"price": 86.23,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056270/0001628280-26-056270-index.htm"
},
{
"symbol": "STE",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-12",
"reportingCik": "0001293588",
"companyCik": "0001757898",
"transactionType": "S-Sale",
"securitiesOwned": 24305,
"reportingName": "Sohi Mohsen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4058,
"price": 235.78,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056270/0001628280-26-056270-index.htm"
},
{
"symbol": "STE",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001293588",
"companyCik": "0001757898",
"transactionType": "A-Award",
"securitiesOwned": 8979,
"reportingName": "Sohi Mohsen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1229,
"price": 0,
"securityName": "Career Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056270/0001628280-26-056270-index.htm"
},
{
"symbol": "STE",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001293588",
"companyCik": "0001757898",
"transactionType": "A-Award",
"securitiesOwned": 1099,
"reportingName": "Sohi Mohsen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1099,
"price": 238.91,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056270/0001628280-26-056270-index.htm"
},
{
"symbol": "STE",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-12",
"reportingCik": "0001293588",
"companyCik": "0001757898",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Sohi Mohsen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4058,
"price": 86.23,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056270/0001628280-26-056270-index.htm"
},
{
"symbol": "STE",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001999146",
"companyCik": "0001757898",
"transactionType": "A-Award",
"securitiesOwned": 2000,
"reportingName": "Shapiro Louis",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1025,
"price": 0,
"securityName": "Career Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056267/0001628280-26-056267-index.htm"
},
{
"symbol": "STE",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001740213",
"companyCik": "0001757898",
"transactionType": "A-Award",
"securitiesOwned": 7015,
"reportingName": "Shah Nirav R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 512,
"price": 0,
"securityName": "Career Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056265/0001628280-26-056265-index.htm"
},
{
"symbol": "STE",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001740213",
"companyCik": "0001757898",
"transactionType": "A-Award",
"securitiesOwned": 1506,
"reportingName": "Shah Nirav R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1506,
"price": 238.91,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056265/0001628280-26-056265-index.htm"
}
],
"congress": [
{
"symbol": "STE",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Steris Corp. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "STE",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Steris Corp. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "STE",
"senateID": "M001232",
"disclosureDate": "2026-09-10",
"transactionDate": "2026-08-25",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Steris PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf"
},
{
"symbol": "STE",
"senateID": "M001217",
"disclosureDate": "2026-08-28",
"transactionDate": "2026-07-13",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "STERIS Plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035243.pdf"
},
{
"symbol": "STE",
"senateID": "M001232",
"disclosureDate": "2026-08-04",
"transactionDate": "2026-07-31",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Steris PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035118.pdf"
},
{
"symbol": "STE",
"senateID": "M001232",
"disclosureDate": "2026-08-04",
"transactionDate": "2026-07-24",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Steris PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035118.pdf"
},
{
"symbol": "STE",
"senateID": "M001232",
"disclosureDate": "2026-08-04",
"transactionDate": "2026-07-27",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Steris PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035118.pdf"
},
{
"symbol": "STE",
"senateID": "M001232",
"disclosureDate": "2026-08-04",
"transactionDate": "2026-07-29",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Steris PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035118.pdf"
},
{
"symbol": "STE",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "STERIS Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "STE",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-11",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "STERIS Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "STE",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-05-01",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "STERIS Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "STE",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-29",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "STERIS Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "STE",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-30",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "STERIS Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "STE",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-16",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "STERIS Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "STE",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-06",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "STERIS Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "STE",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Steris PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "STE",
"senateID": "M001232",
"disclosureDate": "2025-10-07",
"transactionDate": "2025-09-11",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Steris PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032233.pdf"
},
{
"symbol": "STE",
"senateID": "M001232",
"disclosureDate": "2025-10-07",
"transactionDate": "2025-09-18",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Steris PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032233.pdf"
},
{
"symbol": "STE",
"senateID": "M001232",
"disclosureDate": "2025-07-03",
"transactionDate": "2025-06-26",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "STERIS Plc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030592.pdf"
},
{
"symbol": "STE",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "STERIS Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "STE",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Steris PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "STE",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2023-07-14",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "STERIS Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
}
],
"dark_pool": [
{
"ticker": "STE",
"executed_at": "2026-09-21T13:37:02.055000Z",
"size": 3300.0,
"price": 204.825,
"premium": 675922.5,
"volume": 3300.0,
"trade_code": " "
},
{
"ticker": "STE",
"executed_at": "2026-09-21T13:30:42.058000Z",
"size": 3300.0,
"price": 203.74,
"premium": 672342.0,
"volume": 3300.0,
"trade_code": " "
},
{
"ticker": "STE",
"executed_at": "2026-09-21T13:30:42.059000Z",
"size": 1188.0,
"price": 203.74,
"premium": 242043.12000000002,
"volume": 1188.0,
"trade_code": " "
},
{
"ticker": "STE",
"executed_at": "2026-09-21T13:37:02.054000Z",
"size": 1100.0,
"price": 204.825,
"premium": 225307.5,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "STE",
"executed_at": "2026-09-21T13:36:49.071000Z",
"size": 1100.0,
"price": 204.825,
"premium": 225307.5,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "STE",
"executed_at": "2026-09-21T13:30:06.315000Z",
"size": 995.0,
"price": 206.375,
"premium": 205343.125,
"volume": 995.0,
"trade_code": " "
},
{
"ticker": "STE",
"executed_at": "2026-09-21T13:35:46.482000Z",
"size": 400.0,
"price": 204.5,
"premium": 81800.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "STE",
"executed_at": "2026-09-21T13:35:46.467000Z",
"size": 400.0,
"price": 204.5,
"premium": 81800.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "STE",
"date": "20260918",
"ats_volume": 0,
"total_volume": 317339,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "STE",
"days": [
{
"date": "2026-09-21",
"close": 204.77,
"vwap": 204.84,
"volume": 32724,
"vwap_discount_pct": 0.03
},
{
"date": "2026-09-18",
"close": 205.04,
"vwap": 205.44,
"volume": 1544123,
"vwap_discount_pct": 0.2
},
{
"date": "2026-09-17",
"close": 208.04,
"vwap": 208.47,
"volume": 765551,
"vwap_discount_pct": 0.21
},
{
"date": "2026-09-16",
"close": 209.9,
"vwap": 210.86,
"volume": 639522,
"vwap_discount_pct": 0.46
},
{
"date": "2026-09-15",
"close": 210.28,
"vwap": 211.52,
"volume": 778998,
"vwap_discount_pct": 0.59
}
],
"avg_vwap_discount_pct": 0.3,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "STE",
"net_call_premium": "370.00",
"net_put_premium": "1220.00",
"call_premium": "370.00",
"put_premium": "1220.00",
"bullish_premium": "370.00",
"bearish_premium": "1220.00",
"put_call_ratio": "2",
"iv_rank": "48.4751",
"implied_move_perc": "0.057",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "255.7454",
"gex_put": "-1879.1142",
"gex_net": -1623.3688,
"gex_call_delta": "5009.6839",
"gex_put_delta": "-42472.3045",
"gex_date": "2026-09-21"
},
"hot_chains": [
{
"underlying_symbol": "STE",
"expires": "2026-10-16",
"open_interest": 2,
"option_type": "put",
"delta": -0.349912830890143,
"ask_volume": 4,
"last_price": "3.05",
"implied_volatility": "0.2772581093201939",
"gamma": 0.027017784082711,
"avg_price": "3.05",
"bid_volume": 0,
"nbbo_ask": "4.50",
"strike": "200",
"option_symbol": "STE261016P00200000",
"total_premium": "1220.00",
"iv": 0.254451087115597,
"volume": 4,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "STE",
"expires": "2027-03-19",
"open_interest": 1,
"option_type": "call",
"delta": 0.106777863373845,
"ask_volume": 1,
"last_price": "2.20",
"implied_volatility": "0.2523414856345836",
"gamma": 0.00501899537523965,
"avg_price": "2.20",
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "260",
"option_symbol": "STE270319C00260000",
"total_premium": "220.00",
"iv": 0.25554378674141,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "STE",
"expires": "2027-03-19",
"open_interest": 7,
"option_type": "call",
"delta": 0.0772458967123084,
"ask_volume": 1,
"last_price": "1.50",
"implied_volatility": "0.255761850845049",
"gamma": 0.00387353301847665,
"avg_price": "1.50",
"bid_volume": 0,
"nbbo_ask": "3.50",
"strike": "270",
"option_symbol": "STE270319C00270000",
"total_premium": "150.00",
"iv": 0.260439254793324,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "STE",
"expires": "2026-10-16",
"open_interest": 503,
"option_type": "put",
"delta": -0.657953969607605,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0309922570189169,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "210",
"option_symbol": "STE261016P00210000",
"total_premium": "0",
"iv": 0.2199533039304968,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "STE",
"expires": "2026-12-18",
"open_interest": 330,
"option_type": "call",
"delta": 0.0352485849837907,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00258330162598933,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "270",
"option_symbol": "STE261218C00270000",
"total_premium": "0",
"iv": 0.298704919076218,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "STE",
"expires": "2026-12-18",
"open_interest": 67,
"option_type": "call",
"delta": 0.0974765947651555,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00576992672193939,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "250",
"option_symbol": "STE261218C00250000",
"total_premium": "0",
"iv": 0.296390053459055,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "STE",
"expires": "2026-12-18",
"open_interest": 60,
"option_type": "call",
"delta": 0.1492116162201807,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00794240652595333,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "240",
"option_symbol": "STE261218C00240000",
"total_premium": "0",
"iv": 0.290440221808637,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "STE",
"expires": "2026-12-18",
"open_interest": 58,
"option_type": "put",
"delta": -0.256609565847625,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01240846451746731,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "190",
"option_symbol": "STE261218P00190000",
"total_premium": "0",
"iv": 0.257778233952533,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "STE",
"spot": 204.66,
"date": "2026-09-21",
"flip_point": 130.3,
"net_gex": -1623.37,
"call_walls": [
{
"strike": 270.0,
"gex": 96.61
},
{
"strike": 240.0,
"gex": 50.66
},
{
"strike": 250.0,
"gex": 42.3
}
],
"put_walls": [
{
"strike": 210.0,
"gex": -1730.52
},
{
"strike": 190.0,
"gex": -78.63
},
{
"strike": 220.0,
"gex": -25.68
}
],
"by_strike": [
{
"strike": 140.0,
"call_gex": 0.0,
"put_gex": -0.85,
"net_gex": -0.85
},
{
"strike": 145.0,
"call_gex": 0.0,
"put_gex": -0.75,
"net_gex": -0.75
},
{
"strike": 150.0,
"call_gex": 0.0,
"put_gex": -1.16,
"net_gex": -1.16
},
{
"strike": 155.0,
"call_gex": 0.0,
"put_gex": -1.69,
"net_gex": -1.69
},
{
"strike": 160.0,
"call_gex": 0.0,
"put_gex": -1.19,
"net_gex": -1.19
},
{
"strike": 165.0,
"call_gex": 0.0,
"put_gex": -0.97,
"net_gex": -0.97
},
{
"strike": 170.0,
"call_gex": 0.0,
"put_gex": -0.58,
"net_gex": -0.58
},
{
"strike": 175.0,
"call_gex": 0.67,
"put_gex": 0.0,
"net_gex": 0.67
},
{
"strike": 180.0,
"call_gex": 0.0,
"put_gex": -1.79,
"net_gex": -1.79
},
{
"strike": 185.0,
"call_gex": 0.0,
"put_gex": -8.07,
"net_gex": -8.07
},
{
"strike": 190.0,
"call_gex": 0.0,
"put_gex": -78.63,
"net_gex": -78.63
},
{
"strike": 195.0,
"call_gex": 0.0,
"put_gex": -4.51,
"net_gex": -4.51
},
{
"strike": 200.0,
"call_gex": 1.66,
"put_gex": -17.25,
"net_gex": -15.59
},
{
"strike": 210.0,
"call_gex": 30.19,
"put_gex": -1730.52,
"net_gex": -1700.33
},
{
"strike": 220.0,
"call_gex": 9.85,
"put_gex": -25.68,
"net_gex": -15.83
},
{
"strike": 230.0,
"call_gex": 14.37,
"put_gex": -4.77,
"net_gex": 9.6
},
{
"strike": 240.0,
"call_gex": 50.66,
"put_gex": 0.0,
"net_gex": 50.66
},
{
"strike": 250.0,
"call_gex": 42.3,
"put_gex": 0.0,
"net_gex": 42.3
},
{
"strike": 260.0,
"call_gex": 4.3,
"put_gex": 0.0,
"net_gex": 4.3
},
{
"strike": 270.0,
"call_gex": 96.61,
"put_gex": 0.0,
"net_gex": 96.61
},
{
"strike": 280.0,
"call_gex": 2.34,
"put_gex": 0.0,
"net_gex": 2.34
},
{
"strike": 290.0,
"call_gex": 1.59,
"put_gex": 0.0,
"net_gex": 1.59
},
{
"strike": 300.0,
"call_gex": 0.5,
"put_gex": 0.0,
"net_gex": 0.5
},
{
"strike": 310.0,
"call_gex": 0.39,
"put_gex": 0.0,
"net_gex": 0.39
},
{
"strike": 320.0,
"call_gex": 0.13,
"put_gex": 0.0,
"net_gex": 0.13
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "210",
"oi_change": 0,
"type": "put"
},
{
"strike": "270",
"oi_change": 0,
"type": "call"
},
{
"strike": "250",
"oi_change": 0,
"type": "call"
},
{
"strike": "240",
"oi_change": 0,
"type": "call"
},
{
"strike": "190",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 6.9,
"D": 34.5,
"P": -65.0,
"O": 4.0,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.5,
"ranked": true,
"components": {
"M": -38.3,
"T": -100.0,
"RS": -77.8,
"V": -54.9,
"F": -53.5,
"OI": null,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"- trend -100",
"- relative strength -78",
"- price/volume -55",
"- aggressive flow -53"
]
}
}
Data:
{
"vix": 17.2,
"sp500": 7585.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.27,
"hy_spread": 2.76,
"treasury": {
"date": "2026-09-18",
"month1": 3.97,
"month2": 4.1,
"month3": 4.14,
"month6": 4.24,
"year1": 4.44,
"year2": 4.76,
"year3": 4.83,
"year5": 4.86,
"year7": 4.93,
"year10": 5.01,
"year20": 5.38,
"year30": 5.34
},
"events": []
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 89
},
{
"name": "Open Retracement",
"count": 71,
"pct": 70
},
{
"name": "Darvas Box",
"count": 64,
"pct": 63
},
{
"name": "Gap Fill",
"count": 59,
"pct": 58
},
{
"name": "High Vol Open",
"count": 20,
"pct": 20
},
{
"name": "Power Hour",
"count": 12,
"pct": 12
}
]
}