{
"price": {
"symbol": "STE",
"name": "STERIS plc",
"price": 204.66,
"changePercentage": -0.25344,
"change": -0.52,
"volume": 32861,
"dayLow": 203.74,
"dayHigh": 206.615,
"yearHigh": 269.44,
"yearLow": 195.14,
"marketCap": 19945692882,
"priceAvg50": 224.914,
"priceAvg200": 230.60725,
"exchange": "NYSE",
"open": 206.615,
"previousClose": 205.18,
"timestamp": 1789997969,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-10",
"v": 237.7031,
"c": 238.91
},
{
"t": "2026-08-11",
"v": 239.1047,
"c": 238.23
},
{
"t": "2026-08-12",
"v": 235.9639,
"c": 236.6
},
{
"t": "2026-08-13",
"v": 235.75,
"c": 236.07
},
{
"t": "2026-08-14",
"v": 233.5863,
"c": 233.28
},
{
"t": "2026-08-17",
"v": 230.2935,
"c": 229.75
},
{
"t": "2026-08-18",
"v": 232.7808,
"c": 232.39
},
{
"t": "2026-08-19",
"v": 237.0426,
"c": 236.91
},
{
"t": "2026-08-20",
"v": 236.6051,
"c": 235.74
},
{
"t": "2026-08-21",
"v": 237.5275,
"c": 237.93
},
{
"t": "2026-08-24",
"v": 237.6004,
"c": 237.87
},
{
"t": "2026-08-25",
"v": 236.9611,
"c": 236.44
},
{
"t": "2026-08-26",
"v": 236.6272,
"c": 236.77
},
{
"t": "2026-08-27",
"v": 233.7381,
"c": 232.97
},
{
"t": "2026-08-28",
"v": 233.0207,
"c": 233.78
},
{
"t": "2026-08-31",
"v": 232.4721,
"c": 232.64
},
{
"t": "2026-09-01",
"v": 229.935,
"c": 229.65
},
{
"t": "2026-09-02",
"v": 232.0866,
"c": 230.35
},
{
"t": "2026-09-03",
"v": 227.4483,
"c": 226.83
},
{
"t": "2026-09-04",
"v": 224.5825,
"c": 224.59
},
{
"t": "2026-09-08",
"v": 219.2976,
"c": 218.44
},
{
"t": "2026-09-09",
"v": 215.9501,
"c": 215.09
},
{
"t": "2026-09-10",
"v": 212.5179,
"c": 212.45
},
{
"t": "2026-09-11",
"v": 211.0738,
"c": 210.76
},
{
"t": "2026-09-14",
"v": 213.0685,
"c": 213.66
},
{
"t": "2026-09-15",
"v": 211.5248,
"c": 210.28
},
{
"t": "2026-09-16",
"v": 210.8558,
"c": 209.9
},
{
"t": "2026-09-17",
"v": 208.4737,
"c": 208.04
},
{
"t": "2026-09-18",
"v": 205.4439,
"c": 205.04
},
{
"t": "2026-09-21",
"v": 204.8416,
"c": 204.77
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.03,
"streak_days": 5
}
},
"company": {
"symbol": "STE",
"price": 204.66,
"marketCap": 19945692882,
"beta": 0.914,
"lastDividend": 2.58,
"range": "195.14-269.44",
"change": -0.52,
"changePercentage": -0.25344,
"volume": 32861,
"averageVolume": 784033,
"companyName": "STERIS plc",
"currency": "USD",
"cik": "0001757898",
"isin": "IE00BFY8C754",
"cusip": null,
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Specialties",
"website": "https://www.steris.com",
"description": "STERIS plc provides infection prevention products and services in the United States, Ireland, and internationally. The company operates through three segments: Healthcare, Applied Sterilization Technologies, and Life Sciences. It offers a range of products including cleaning chemistries, sterility assurance products, automated endoscope reprocessing systems, surgical tables, lights, and connectivity solutions. It also provides services such as equipment maintenance, instrument repair, and contract sterilization for medical device and pharmaceutical manufacturers.",
"ceo": "Daniel A. Carestio",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "17937",
"phone": "353 1 232 2000",
"address": "5960 Heisley Road",
"city": "Mentor",
"state": "OH",
"zip": "44060",
"image": "https://images.financialmodelingprep.com/symbol/STE.png",
"ipoDate": "1992-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-08-18",
"accession": "0001921094-26-000904",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000192109426000904/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001628280-26-056270",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056270/xslF345X06/wk-form4_1786566834.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001628280-26-056267",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056267/xslF345X06/wk-form4_1786566810.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001628280-26-056265",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056265/xslF345X06/wk-form4_1786566784.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001628280-26-056264",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056264/xslF345X06/wk-form4_1786566762.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001628280-26-056262",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056262/xslF345X06/wk-form4_1786566741.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001628280-26-056261",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056261/xslF345X06/wk-form4_1786566720.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001628280-26-056259",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056259/xslF345X06/wk-form4_1786566692.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001628280-26-056257",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056257/xslF345X06/wk-form4_1786566666.xml"
},
{
"form": "144",
"date": "2026-08-12",
"accession": "0001921094-26-000838",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000192109426000838/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-07",
"accession": "0001628280-26-054830",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026054830/ste-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001193125-26-338137",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000119312526338137/d141533d8k.htm"
},
{
"form": "8-K/A",
"date": "2026-08-06",
"accession": "0001193125-26-338102",
"description": "8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000119312526338102/d144392d8ka.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001628280-26-053412",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026053412/ste-20260805.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-046946",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026046946/xslF345X06/wk-form4_1783024268.xml"
}
]
},
"volume": {
"volume": 32861,
"avgVolume": 784033,
"short_ratio": [
{
"symbol": "STE",
"file_date": "2026-09-18",
"date": "20260918",
"short_volume": 171989,
"short_exempt_volume": 0,
"total_volume": 317339,
"short_volume_ratio": 0.542,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 212.63,
"vah": 230.54,
"val": 204.7,
"profile": [
{
"price": 204.99,
"volume": 45479
},
{
"price": 205.58,
"volume": 321120
},
{
"price": 206.17,
"volume": 177342
},
{
"price": 206.75,
"volume": 174223
},
{
"price": 207.34,
"volume": 1229
},
{
"price": 207.93,
"volume": 180364
},
{
"price": 208.52,
"volume": 231657
},
{
"price": 209.1,
"volume": 223889
},
{
"price": 209.69,
"volume": 114835
},
{
"price": 210.28,
"volume": 178025
},
{
"price": 210.86,
"volume": 238262
},
{
"price": 211.45,
"volume": 339855
},
{
"price": 212.04,
"volume": 377184
},
{
"price": 212.63,
"volume": 551496
},
{
"price": 213.21,
"volume": 304121
},
{
"price": 213.8,
"volume": 136471
},
{
"price": 214.39,
"volume": 13934
},
{
"price": 214.98,
"volume": 91073
},
{
"price": 215.56,
"volume": 74899
},
{
"price": 216.15,
"volume": 100162
},
{
"price": 216.74,
"volume": 96647
},
{
"price": 217.32,
"volume": 64243
},
{
"price": 217.91,
"volume": 14281
},
{
"price": 218.5,
"volume": 83073
},
{
"price": 219.09,
"volume": 85732
},
{
"price": 219.67,
"volume": 113962
},
{
"price": 220.26,
"volume": 110511
},
{
"price": 220.85,
"volume": 2755
},
{
"price": 221.44,
"volume": 26534
},
{
"price": 222.02,
"volume": 19328
},
{
"price": 222.61,
"volume": 740
},
{
"price": 223.2,
"volume": 27072
},
{
"price": 223.78,
"volume": 10517
},
{
"price": 224.37,
"volume": 44143
},
{
"price": 224.96,
"volume": 201667
},
{
"price": 225.55,
"volume": 1477
},
{
"price": 226.13,
"volume": 0
},
{
"price": 226.72,
"volume": 58992
},
{
"price": 227.31,
"volume": 36506
},
{
"price": 227.9,
"volume": 67714
},
{
"price": 228.48,
"volume": 62885
},
{
"price": 229.07,
"volume": 34731
},
{
"price": 229.66,
"volume": 125037
},
{
"price": 230.24,
"volume": 107659
},
{
"price": 230.83,
"volume": 93284
},
{
"price": 231.42,
"volume": 80558
},
{
"price": 232.01,
"volume": 171118
},
{
"price": 232.59,
"volume": 224152
},
{
"price": 233.18,
"volume": 204265
},
{
"price": 233.77,
"volume": 172038
},
{
"price": 234.36,
"volume": 142201
},
{
"price": 234.94,
"volume": 55244
},
{
"price": 235.53,
"volume": 136578
},
{
"price": 236.12,
"volume": 162626
},
{
"price": 236.7,
"volume": 292878
},
{
"price": 237.29,
"volume": 173940
},
{
"price": 237.88,
"volume": 142898
},
{
"price": 238.47,
"volume": 46035
},
{
"price": 239.05,
"volume": 80636
},
{
"price": 239.64,
"volume": 57870
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.2,
"sp500": 7585.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.27,
"hy_spread": 2.76,
"treasury": {
"date": "2026-09-18",
"month1": 3.97,
"month2": 4.1,
"month3": 4.14,
"month6": 4.24,
"year1": 4.44,
"year2": 4.76,
"year3": 4.83,
"year5": 4.86,
"year7": 4.93,
"year10": 5.01,
"year20": 5.38,
"year30": 5.34
},
"events": []
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": 1.83,
"etf_rvol": 1.55,
"rs_5d": -4.55,
"leading": false
},
"levels": {
"prior_day": {
"high": 206.62,
"low": 203.74,
"close": 204.77,
"date": "2026-09-21"
},
"woodie_pivots": {
"PP": 204.98,
"R1": 206.21,
"S1": 203.33,
"R2": 207.86,
"S2": 202.09
},
"swing": {
"high_20d": 240.34,
"low_20d": 203.74,
"high_60d": 241.39,
"low_60d": 203.74
},
"orb": {
"high": 206.62,
"low": 203.74,
"date": "2026-09-21"
},
"vwap": 204.83,
"volume_profile": {
"poc": 212.63,
"vah": 230.54,
"val": 204.7,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 204.79,
"h1_ema9": 206.38,
"h1_ema21": 208.08,
"m15_trend": "down",
"m15_last": 204.79,
"m15_ema9": 205.62,
"m15_ema21": 206.08,
"rvol_intraday": 1.14,
"as_of_et": "2026-09-21 09:35"
},
"premarket": {
"date": "2026-09-21",
"high": 205.5,
"low": 205.5,
"last": 205.5,
"volume": 311,
"gap_pct": 0.22,
"path": "09:20 205.50",
"bars": 1,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-08-17",
"o": 230.59,
"h": 232.36,
"l": 229.36,
"c": 229.75,
"v": 668333.399813
},
{
"d": "2026-08-18",
"o": 232.65,
"h": 234.3,
"l": 230.855,
"c": 232.39,
"v": 657928.521259
},
{
"d": "2026-08-19",
"o": 233.86,
"h": 238.74,
"l": 233.82,
"c": 236.91,
"v": 706449.051614
},
{
"d": "2026-08-20",
"o": 235.75,
"h": 238.78,
"l": 235.11,
"c": 235.74,
"v": 565426.118818
},
{
"d": "2026-08-21",
"o": 235.47,
"h": 238.59,
"l": 235.47,
"c": 237.93,
"v": 440094.395308
},
{
"d": "2026-08-24",
"o": 237.61,
"h": 240,
"l": 235.13,
"c": 237.87,
"v": 360996.426466
},
{
"d": "2026-08-25",
"o": 237,
"h": 240.34,
"l": 235.02,
"c": 236.44,
"v": 906745.476096
},
{
"d": "2026-08-26",
"o": 234.67,
"h": 237.43,
"l": 234.35,
"c": 236.77,
"v": 547419.558502
},
{
"d": "2026-08-27",
"o": 235.25,
"h": 236.12,
"l": 232.81,
"c": 232.97,
"v": 532728.435303
},
{
"d": "2026-08-28",
"o": 233,
"h": 234.07,
"l": 230.57,
"c": 233.78,
"v": 339462.915032
},
{
"d": "2026-08-31",
"o": 231.69,
"h": 233.055,
"l": 229.845,
"c": 232.64,
"v": 860214.49955
},
{
"d": "2026-09-01",
"o": 233.88,
"h": 234.5,
"l": 228.96,
"c": 229.65,
"v": 558505.676867
},
{
"d": "2026-09-02",
"o": 229.23,
"h": 236.085,
"l": 225.545,
"c": 230.35,
"v": 468485.607502
},
{
"d": "2026-09-03",
"o": 231.55,
"h": 233.275,
"l": 225.9,
"c": 226.83,
"v": 519745.358978
},
{
"d": "2026-09-04",
"o": 223.2,
"h": 225.44,
"l": 221.435,
"c": 224.59,
"v": 567998.462756
},
{
"d": "2026-09-08",
"o": 221.93,
"h": 222.97,
"l": 217.315,
"c": 218.44,
"v": 670590.986231
},
{
"d": "2026-09-09",
"o": 216.99,
"h": 218.245,
"l": 213.29,
"c": 215.09,
"v": 499103.770166
},
{
"d": "2026-09-10",
"o": 213.52,
"h": 214.52,
"l": 211.35,
"c": 212.45,
"v": 691886.648026
},
{
"d": "2026-09-11",
"o": 214,
"h": 214.21,
"l": 209.59,
"c": 210.76,
"v": 595420.988295
},
{
"d": "2026-09-14",
"o": 213.92,
"h": 216.67,
"l": 210.795,
"c": 213.66,
"v": 742435.214168
},
{
"d": "2026-09-15",
"o": 212.64,
"h": 214.02,
"l": 210.19,
"c": 210.28,
"v": 778998.239771
},
{
"d": "2026-09-16",
"o": 209.34,
"h": 213.48,
"l": 208.335,
"c": 209.9,
"v": 639522.207892
},
{
"d": "2026-09-17",
"o": 210.81,
"h": 210.815,
"l": 206.97,
"c": 208.04,
"v": 765551.714505
},
{
"d": "2026-09-18",
"o": 206.24,
"h": 207.7,
"l": 205,
"c": 205.04,
"v": 1544123.49495
},
{
"d": "2026-09-21",
"o": 205.36,
"h": 206.625,
"l": 203.74,
"c": 204.77,
"v": 32724.702596
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 206.24,
"h": 207.7,
"l": 206.24,
"c": 206.675
},
{
"t": 1789738500,
"o": 207.395,
"h": 207.52,
"l": 206.26,
"c": 206.26
},
{
"t": 1789738800,
"o": 206.2308,
"h": 206.965,
"l": 206.2308,
"c": 206.965
},
{
"t": 1789739100,
"o": 206.68,
"h": 206.705,
"l": 206.32,
"c": 206.705
},
{
"t": 1789739400,
"o": 206.37,
"h": 206.375,
"l": 206.355,
"c": 206.37
},
{
"t": 1789739700,
"o": 206.56,
"h": 207.43,
"l": 206.56,
"c": 206.8
},
{
"t": 1789740000,
"o": 206.695,
"h": 206.91,
"l": 206.22,
"c": 206.25
},
{
"t": 1789740300,
"o": 206.26,
"h": 207.05,
"l": 206.26,
"c": 206.645
},
{
"t": 1789740600,
"o": 206.655,
"h": 206.97,
"l": 206.65,
"c": 206.65
},
{
"t": 1789740900,
"o": 206.34,
"h": 206.96,
"l": 206.34,
"c": 206.6701
},
{
"t": 1789741200,
"o": 206.655,
"h": 207.03,
"l": 206.645,
"c": 207.005
},
{
"t": 1789741500,
"o": 207.005,
"h": 207.015,
"l": 206.9725,
"c": 207.015
},
{
"t": 1789741800,
"o": 207.22,
"h": 207.22,
"l": 207.075,
"c": 207.08
},
{
"t": 1789742100,
"o": 206.9,
"h": 206.935,
"l": 206.21,
"c": 206.24
},
{
"t": 1789742400,
"o": 206.27,
"h": 206.52,
"l": 206.25,
"c": 206.28
},
{
"t": 1789742700,
"o": 206.28,
"h": 206.49,
"l": 206.025,
"c": 206.175
},
{
"t": 1789743000,
"o": 206.43,
"h": 206.44,
"l": 205.95,
"c": 205.95
},
{
"t": 1789743300,
"o": 206.325,
"h": 206.51,
"l": 206.235,
"c": 206.44
},
{
"t": 1789743600,
"o": 206.26,
"h": 206.26,
"l": 205.84,
"c": 205.9525
},
{
"t": 1789743900,
"o": 205.9,
"h": 206.02,
"l": 205.87,
"c": 205.88
},
{
"t": 1789744200,
"o": 206.12,
"h": 206.34,
"l": 205.91,
"c": 206.14
},
{
"t": 1789744500,
"o": 206.325,
"h": 206.42,
"l": 206.21,
"c": 206.325
},
{
"t": 1789744800,
"o": 206.51,
"h": 206.51,
"l": 206.21,
"c": 206.31
},
{
"t": 1789745100,
"o": 206.39,
"h": 206.53,
"l": 206.305,
"c": 206.41
},
{
"t": 1789745400,
"o": 206.355,
"h": 206.575,
"l": 206.22,
"c": 206.575
},
{
"t": 1789745700,
"o": 206.5,
"h": 206.5,
"l": 206.28,
"c": 206.3525
},
{
"t": 1789746000,
"o": 206.33,
"h": 206.46,
"l": 206.33,
"c": 206.33
},
{
"t": 1789746300,
"o": 206.325,
"h": 206.325,
"l": 205.35,
"c": 205.615
},
{
"t": 1789746600,
"o": 205.585,
"h": 205.68,
"l": 205.38,
"c": 205.44
},
{
"t": 1789746900,
"o": 205.36,
"h": 205.45,
"l": 205.09,
"c": 205.09
},
{
"t": 1789747200,
"o": 205.21,
"h": 205.48,
"l": 205.11,
"c": 205.14
},
{
"t": 1789747500,
"o": 205.15,
"h": 205.415,
"l": 205.13,
"c": 205.315
},
{
"t": 1789747800,
"o": 205.295,
"h": 205.55,
"l": 205.27,
"c": 205.55
},
{
"t": 1789748100,
"o": 205.53,
"h": 205.675,
"l": 205.47,
"c": 205.675
},
{
"t": 1789748400,
"o": 205.38,
"h": 205.405,
"l": 205.38,
"c": 205.405
},
{
"t": 1789748700,
"o": 205.4125,
"h": 205.4125,
"l": 205.405,
"c": 205.41
},
{
"t": 1789749000,
"o": 205.41,
"h": 205.63,
"l": 205.41,
"c": 205.57
},
{
"t": 1789749300,
"o": 205.64,
"h": 205.64,
"l": 205.6,
"c": 205.6
},
{
"t": 1789749600,
"o": 205.585,
"h": 205.585,
"l": 205.29,
"c": 205.29
},
{
"t": 1789749900,
"o": 205.305,
"h": 205.41,
"l": 205.195,
"c": 205.255
},
{
"t": 1789750200,
"o": 205.4,
"h": 205.72,
"l": 205.285,
"c": 205.72
},
{
"t": 1789750500,
"o": 205.56,
"h": 205.84,
"l": 205.56,
"c": 205.84
},
{
"t": 1789750800,
"o": 205.64,
"h": 205.96,
"l": 205.64,
"c": 205.95
},
{
"t": 1789751100,
"o": 205.855,
"h": 205.855,
"l": 205.84,
"c": 205.84
},
{
"t": 1789751400,
"o": 205.96,
"h": 205.96,
"l": 205.835,
"c": 205.835
},
{
"t": 1789751700,
"o": 205.825,
"h": 206.18,
"l": 205.63,
"c": 206.18
},
{
"t": 1789752000,
"o": 206.08,
"h": 206.09,
"l": 205.59,
"c": 205.9212
},
{
"t": 1789752300,
"o": 205.985,
"h": 206.04,
"l": 205.95,
"c": 206.04
},
{
"t": 1789752600,
"o": 206.08,
"h": 206.08,
"l": 205.88,
"c": 205.89
},
{
"t": 1789752900,
"o": 206.07,
"h": 206.28,
"l": 205.945,
"c": 206.18
},
{
"t": 1789753200,
"o": 206.09,
"h": 206.26,
"l": 205.96,
"c": 206.075
},
{
"t": 1789753500,
"o": 206.065,
"h": 206.42,
"l": 206.065,
"c": 206.26
},
{
"t": 1789753800,
"o": 206.38,
"h": 206.49,
"l": 206.275,
"c": 206.43
},
{
"t": 1789754100,
"o": 206.47,
"h": 206.48,
"l": 206.32,
"c": 206.32
},
{
"t": 1789754400,
"o": 206.38,
"h": 206.52,
"l": 206.24,
"c": 206.37
},
{
"t": 1789754700,
"o": 206.53,
"h": 206.53,
"l": 206.19,
"c": 206.265
},
{
"t": 1789755000,
"o": 206.33,
"h": 206.64,
"l": 206.265,
"c": 206.475
},
{
"t": 1789755300,
"o": 206.53,
"h": 206.67,
"l": 206.51,
"c": 206.55
},
{
"t": 1789755600,
"o": 206.68,
"h": 206.68,
"l": 206.405,
"c": 206.405
},
{
"t": 1789755900,
"o": 206.57,
"h": 206.76,
"l": 206.435,
"c": 206.545
},
{
"t": 1789756200,
"o": 206.545,
"h": 206.545,
"l": 206.33,
"c": 206.45
},
{
"t": 1789756500,
"o": 206.42,
"h": 206.45,
"l": 206.23,
"c": 206.345
},
{
"t": 1789756800,
"o": 206.36,
"h": 206.36,
"l": 206.345,
"c": 206.35
},
{
"t": 1789757100,
"o": 206.26,
"h": 206.59,
"l": 206.26,
"c": 206.54
},
{
"t": 1789757400,
"o": 206.505,
"h": 206.505,
"l": 206.36,
"c": 206.36
},
{
"t": 1789757700,
"o": 206.36,
"h": 206.36,
"l": 206.18,
"c": 206.23
},
{
"t": 1789758000,
"o": 206.3,
"h": 206.35,
"l": 205.915,
"c": 206.09
},
{
"t": 1789758300,
"o": 205.7687,
"h": 206.1904,
"l": 205.75,
"c": 205.81
},
{
"t": 1789758600,
"o": 205.96,
"h": 205.96,
"l": 205.815,
"c": 205.87
},
{
"t": 1789758900,
"o": 205.66,
"h": 205.66,
"l": 205.2,
"c": 205.23
},
{
"t": 1789759200,
"o": 205.5,
"h": 205.6,
"l": 205.39,
"c": 205.48
},
{
"t": 1789759500,
"o": 205.4,
"h": 205.53,
"l": 205.255,
"c": 205.255
},
{
"t": 1789759800,
"o": 205.39,
"h": 205.54,
"l": 205.28,
"c": 205.54
},
{
"t": 1789760100,
"o": 205.535,
"h": 206.01,
"l": 205.535,
"c": 206.01
},
{
"t": 1789760400,
"o": 206.005,
"h": 206.12,
"l": 205.91,
"c": 206.05
},
{
"t": 1789760700,
"o": 206.05,
"h": 206.05,
"l": 205.34,
"c": 205.38
},
{
"t": 1789761000,
"o": 205.49,
"h": 205.74,
"l": 205.335,
"c": 205.73
},
{
"t": 1789761300,
"o": 205.8,
"h": 205.84,
"l": 205,
"c": 205.16
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789738200,
"v": 206.3702
},
{
"t": 1789738500,
"v": 206.9199
},
{
"t": 1789738800,
"v": 206.5952
},
{
"t": 1789739100,
"v": 206.5501
},
{
"t": 1789739400,
"v": 206.4183
},
{
"t": 1789739700,
"v": 206.851
},
{
"t": 1789740000,
"v": 206.6799
},
{
"t": 1789740300,
"v": 206.6466
},
{
"t": 1789740600,
"v": 206.7658
},
{
"t": 1789740900,
"v": 206.7295
},
{
"t": 1789741200,
"v": 206.7677
},
{
"t": 1789741500,
"v": 207.0254
},
{
"t": 1789741800,
"v": 207.2725
},
{
"t": 1789742100,
"v": 206.6755
},
{
"t": 1789742400,
"v": 206.4573
},
{
"t": 1789742700,
"v": 206.2918
},
{
"t": 1789743000,
"v": 206.4693
},
{
"t": 1789743300,
"v": 206.3476
},
{
"t": 1789743600,
"v": 206.035
},
{
"t": 1789743900,
"v": 206.0192
},
{
"t": 1789744200,
"v": 206.155
},
{
"t": 1789744500,
"v": 206.4518
},
{
"t": 1789744800,
"v": 206.3935
},
{
"t": 1789745100,
"v": 206.4558
},
{
"t": 1789745400,
"v": 206.5465
},
{
"t": 1789745700,
"v": 206.4643
},
{
"t": 1789746000,
"v": 206.4473
},
{
"t": 1789746300,
"v": 205.8683
},
{
"t": 1789746600,
"v": 205.4772
},
{
"t": 1789746900,
"v": 205.3147
},
{
"t": 1789747200,
"v": 205.2284
},
{
"t": 1789747500,
"v": 205.3073
},
{
"t": 1789747800,
"v": 205.356
},
{
"t": 1789748100,
"v": 205.5387
},
{
"t": 1789748400,
"v": 205.399
},
{
"t": 1789748700,
"v": 205.4168
},
{
"t": 1789749000,
"v": 205.5596
},
{
"t": 1789749300,
"v": 205.6056
},
{
"t": 1789749600,
"v": 205.427
},
{
"t": 1789749900,
"v": 205.2437
},
{
"t": 1789750200,
"v": 205.4349
},
{
"t": 1789750500,
"v": 205.7382
},
{
"t": 1789750800,
"v": 205.8575
},
{
"t": 1789751100,
"v": 205.8411
},
{
"t": 1789751400,
"v": 205.9924
},
{
"t": 1789751700,
"v": 205.828
},
{
"t": 1789752000,
"v": 205.7063
},
{
"t": 1789752300,
"v": 205.9881
},
{
"t": 1789752600,
"v": 205.9881
},
{
"t": 1789752900,
"v": 206.163
},
{
"t": 1789753200,
"v": 206.0798
},
{
"t": 1789753500,
"v": 206.2773
},
{
"t": 1789753800,
"v": 206.3541
},
{
"t": 1789754100,
"v": 206.3738
},
{
"t": 1789754400,
"v": 206.428
},
{
"t": 1789754700,
"v": 206.2877
},
{
"t": 1789755000,
"v": 206.4003
},
{
"t": 1789755300,
"v": 206.543
},
{
"t": 1789755600,
"v": 206.5391
},
{
"t": 1789755900,
"v": 206.597
},
{
"t": 1789756200,
"v": 206.4285
},
{
"t": 1789756500,
"v": 206.3257
},
{
"t": 1789756800,
"v": 206.3248
},
{
"t": 1789757100,
"v": 206.4333
},
{
"t": 1789757400,
"v": 206.4014
},
{
"t": 1789757700,
"v": 206.2608
},
{
"t": 1789758000,
"v": 206.1963
},
{
"t": 1789758300,
"v": 205.8566
},
{
"t": 1789758600,
"v": 205.9165
},
{
"t": 1789758900,
"v": 205.4857
},
{
"t": 1789759200,
"v": 205.4824
},
{
"t": 1789759500,
"v": 205.4393
},
{
"t": 1789759800,
"v": 205.4231
},
{
"t": 1789760100,
"v": 205.7671
},
{
"t": 1789760400,
"v": 206.0255
},
{
"t": 1789760700,
"v": 205.6554
},
{
"t": 1789761000,
"v": 205.5766
},
{
"t": 1789761300,
"v": 205.2251
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 206.24,
"h": 207.7,
"l": 206.24,
"c": 206.675
},
{
"t": 1789738500,
"o": 207.395,
"h": 207.52,
"l": 206.26,
"c": 206.26
},
{
"t": 1789738800,
"o": 206.2308,
"h": 206.965,
"l": 206.2308,
"c": 206.965
},
{
"t": 1789739100,
"o": 206.68,
"h": 206.705,
"l": 206.32,
"c": 206.705
},
{
"t": 1789739400,
"o": 206.37,
"h": 206.375,
"l": 206.355,
"c": 206.37
},
{
"t": 1789739700,
"o": 206.56,
"h": 207.43,
"l": 206.56,
"c": 206.8
},
{
"t": 1789740000,
"o": 206.695,
"h": 206.91,
"l": 206.22,
"c": 206.25
},
{
"t": 1789740300,
"o": 206.26,
"h": 207.05,
"l": 206.26,
"c": 206.645
},
{
"t": 1789740600,
"o": 206.655,
"h": 206.97,
"l": 206.65,
"c": 206.65
},
{
"t": 1789740900,
"o": 206.34,
"h": 206.96,
"l": 206.34,
"c": 206.6701
},
{
"t": 1789741200,
"o": 206.655,
"h": 207.03,
"l": 206.645,
"c": 207.005
},
{
"t": 1789741500,
"o": 207.005,
"h": 207.015,
"l": 206.9725,
"c": 207.015
},
{
"t": 1789741800,
"o": 207.22,
"h": 207.22,
"l": 207.075,
"c": 207.08
},
{
"t": 1789742100,
"o": 206.9,
"h": 206.935,
"l": 206.21,
"c": 206.24
},
{
"t": 1789742400,
"o": 206.27,
"h": 206.52,
"l": 206.25,
"c": 206.28
},
{
"t": 1789742700,
"o": 206.28,
"h": 206.49,
"l": 206.025,
"c": 206.175
},
{
"t": 1789743000,
"o": 206.43,
"h": 206.44,
"l": 205.95,
"c": 205.95
},
{
"t": 1789743300,
"o": 206.325,
"h": 206.51,
"l": 206.235,
"c": 206.44
},
{
"t": 1789743600,
"o": 206.26,
"h": 206.26,
"l": 205.84,
"c": 205.9525
},
{
"t": 1789743900,
"o": 205.9,
"h": 206.02,
"l": 205.87,
"c": 205.88
},
{
"t": 1789744200,
"o": 206.12,
"h": 206.34,
"l": 205.91,
"c": 206.14
},
{
"t": 1789744500,
"o": 206.325,
"h": 206.42,
"l": 206.21,
"c": 206.325
},
{
"t": 1789744800,
"o": 206.51,
"h": 206.51,
"l": 206.21,
"c": 206.31
},
{
"t": 1789745100,
"o": 206.39,
"h": 206.53,
"l": 206.305,
"c": 206.41
},
{
"t": 1789745400,
"o": 206.355,
"h": 206.575,
"l": 206.22,
"c": 206.575
},
{
"t": 1789745700,
"o": 206.5,
"h": 206.5,
"l": 206.28,
"c": 206.3525
},
{
"t": 1789746000,
"o": 206.33,
"h": 206.46,
"l": 206.33,
"c": 206.33
},
{
"t": 1789746300,
"o": 206.325,
"h": 206.325,
"l": 205.35,
"c": 205.615
},
{
"t": 1789746600,
"o": 205.585,
"h": 205.68,
"l": 205.38,
"c": 205.44
},
{
"t": 1789746900,
"o": 205.36,
"h": 205.45,
"l": 205.09,
"c": 205.09
},
{
"t": 1789747200,
"o": 205.21,
"h": 205.48,
"l": 205.11,
"c": 205.14
},
{
"t": 1789747500,
"o": 205.15,
"h": 205.415,
"l": 205.13,
"c": 205.315
},
{
"t": 1789747800,
"o": 205.295,
"h": 205.55,
"l": 205.27,
"c": 205.55
},
{
"t": 1789748100,
"o": 205.53,
"h": 205.675,
"l": 205.47,
"c": 205.675
},
{
"t": 1789748400,
"o": 205.38,
"h": 205.405,
"l": 205.38,
"c": 205.405
},
{
"t": 1789748700,
"o": 205.4125,
"h": 205.4125,
"l": 205.405,
"c": 205.41
},
{
"t": 1789749000,
"o": 205.41,
"h": 205.63,
"l": 205.41,
"c": 205.57
},
{
"t": 1789749300,
"o": 205.64,
"h": 205.64,
"l": 205.6,
"c": 205.6
},
{
"t": 1789749600,
"o": 205.585,
"h": 205.585,
"l": 205.29,
"c": 205.29
},
{
"t": 1789749900,
"o": 205.305,
"h": 205.41,
"l": 205.195,
"c": 205.255
},
{
"t": 1789750200,
"o": 205.4,
"h": 205.72,
"l": 205.285,
"c": 205.72
},
{
"t": 1789750500,
"o": 205.56,
"h": 205.84,
"l": 205.56,
"c": 205.84
},
{
"t": 1789750800,
"o": 205.64,
"h": 205.96,
"l": 205.64,
"c": 205.95
},
{
"t": 1789751100,
"o": 205.855,
"h": 205.855,
"l": 205.84,
"c": 205.84
},
{
"t": 1789751400,
"o": 205.96,
"h": 205.96,
"l": 205.835,
"c": 205.835
},
{
"t": 1789751700,
"o": 205.825,
"h": 206.18,
"l": 205.63,
"c": 206.18
},
{
"t": 1789752000,
"o": 206.08,
"h": 206.09,
"l": 205.59,
"c": 205.9212
},
{
"t": 1789752300,
"o": 205.985,
"h": 206.04,
"l": 205.95,
"c": 206.04
},
{
"t": 1789752600,
"o": 206.08,
"h": 206.08,
"l": 205.88,
"c": 205.89
},
{
"t": 1789752900,
"o": 206.07,
"h": 206.28,
"l": 205.945,
"c": 206.18
},
{
"t": 1789753200,
"o": 206.09,
"h": 206.26,
"l": 205.96,
"c": 206.075
},
{
"t": 1789753500,
"o": 206.065,
"h": 206.42,
"l": 206.065,
"c": 206.26
},
{
"t": 1789753800,
"o": 206.38,
"h": 206.49,
"l": 206.275,
"c": 206.43
},
{
"t": 1789754100,
"o": 206.47,
"h": 206.48,
"l": 206.32,
"c": 206.32
},
{
"t": 1789754400,
"o": 206.38,
"h": 206.52,
"l": 206.24,
"c": 206.37
},
{
"t": 1789754700,
"o": 206.53,
"h": 206.53,
"l": 206.19,
"c": 206.265
},
{
"t": 1789755000,
"o": 206.33,
"h": 206.64,
"l": 206.265,
"c": 206.475
},
{
"t": 1789755300,
"o": 206.53,
"h": 206.67,
"l": 206.51,
"c": 206.55
},
{
"t": 1789755600,
"o": 206.68,
"h": 206.68,
"l": 206.405,
"c": 206.405
},
{
"t": 1789755900,
"o": 206.57,
"h": 206.76,
"l": 206.435,
"c": 206.545
},
{
"t": 1789756200,
"o": 206.545,
"h": 206.545,
"l": 206.33,
"c": 206.45
},
{
"t": 1789756500,
"o": 206.42,
"h": 206.45,
"l": 206.23,
"c": 206.345
},
{
"t": 1789756800,
"o": 206.36,
"h": 206.36,
"l": 206.345,
"c": 206.35
},
{
"t": 1789757100,
"o": 206.26,
"h": 206.59,
"l": 206.26,
"c": 206.54
},
{
"t": 1789757400,
"o": 206.505,
"h": 206.505,
"l": 206.36,
"c": 206.36
},
{
"t": 1789757700,
"o": 206.36,
"h": 206.36,
"l": 206.18,
"c": 206.23
},
{
"t": 1789758000,
"o": 206.3,
"h": 206.35,
"l": 205.915,
"c": 206.09
},
{
"t": 1789758300,
"o": 205.7687,
"h": 206.1904,
"l": 205.75,
"c": 205.81
},
{
"t": 1789758600,
"o": 205.96,
"h": 205.96,
"l": 205.815,
"c": 205.87
},
{
"t": 1789758900,
"o": 205.66,
"h": 205.66,
"l": 205.2,
"c": 205.23
},
{
"t": 1789759200,
"o": 205.5,
"h": 205.6,
"l": 205.39,
"c": 205.48
},
{
"t": 1789759500,
"o": 205.4,
"h": 205.53,
"l": 205.255,
"c": 205.255
},
{
"t": 1789759800,
"o": 205.39,
"h": 205.54,
"l": 205.28,
"c": 205.54
},
{
"t": 1789760100,
"o": 205.535,
"h": 206.01,
"l": 205.535,
"c": 206.01
},
{
"t": 1789760400,
"o": 206.005,
"h": 206.12,
"l": 205.91,
"c": 206.05
},
{
"t": 1789760700,
"o": 206.05,
"h": 206.05,
"l": 205.34,
"c": 205.38
},
{
"t": 1789761000,
"o": 205.49,
"h": 205.74,
"l": 205.335,
"c": 205.73
},
{
"t": 1789761300,
"o": 205.8,
"h": 205.84,
"l": 205,
"c": 205.16
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789738200,
"v": 206.675
},
{
"t": 1789738500,
"v": 206.592
},
{
"t": 1789738800,
"v": 206.6666
},
{
"t": 1789739100,
"v": 206.6743
},
{
"t": 1789739400,
"v": 206.6134
},
{
"t": 1789739700,
"v": 206.6507
},
{
"t": 1789740000,
"v": 206.5706
},
{
"t": 1789740300,
"v": 206.5855
},
{
"t": 1789740600,
"v": 206.5984
},
{
"t": 1789740900,
"v": 206.6127
},
{
"t": 1789741200,
"v": 206.6912
},
{
"t": 1789741500,
"v": 206.7559
},
{
"t": 1789741800,
"v": 206.8208
},
{
"t": 1789742100,
"v": 206.7046
},
{
"t": 1789742400,
"v": 206.6197
},
{
"t": 1789742700,
"v": 206.5307
},
{
"t": 1789743000,
"v": 206.4146
},
{
"t": 1789743300,
"v": 206.4197
},
{
"t": 1789743600,
"v": 206.3262
},
{
"t": 1789743900,
"v": 206.237
},
{
"t": 1789744200,
"v": 206.2176
},
{
"t": 1789744500,
"v": 206.2391
},
{
"t": 1789744800,
"v": 206.2533
},
{
"t": 1789745100,
"v": 206.2846
},
{
"t": 1789745400,
"v": 206.3427
},
{
"t": 1789745700,
"v": 206.3446
},
{
"t": 1789746000,
"v": 206.3417
},
{
"t": 1789746300,
"v": 206.1964
},
{
"t": 1789746600,
"v": 206.0451
},
{
"t": 1789746900,
"v": 205.8541
},
{
"t": 1789747200,
"v": 205.7113
},
{
"t": 1789747500,
"v": 205.632
},
{
"t": 1789747800,
"v": 205.6156
},
{
"t": 1789748100,
"v": 205.6275
},
{
"t": 1789748400,
"v": 205.583
},
{
"t": 1789748700,
"v": 205.5484
},
{
"t": 1789749000,
"v": 205.5527
},
{
"t": 1789749300,
"v": 205.5622
},
{
"t": 1789749600,
"v": 205.5077
},
{
"t": 1789749900,
"v": 205.4572
},
{
"t": 1789750200,
"v": 205.5098
},
{
"t": 1789750500,
"v": 205.5758
},
{
"t": 1789750800,
"v": 205.6506
},
{
"t": 1789751100,
"v": 205.6885
},
{
"t": 1789751400,
"v": 205.7178
},
{
"t": 1789751700,
"v": 205.8102
},
{
"t": 1789752000,
"v": 205.8324
},
{
"t": 1789752300,
"v": 205.874
},
{
"t": 1789752600,
"v": 205.8772
},
{
"t": 1789752900,
"v": 205.9377
},
{
"t": 1789753200,
"v": 205.9652
},
{
"t": 1789753500,
"v": 206.0241
},
{
"t": 1789753800,
"v": 206.1053
},
{
"t": 1789754100,
"v": 206.1483
},
{
"t": 1789754400,
"v": 206.1926
},
{
"t": 1789754700,
"v": 206.2071
},
{
"t": 1789755000,
"v": 206.2607
},
{
"t": 1789755300,
"v": 206.3185
},
{
"t": 1789755600,
"v": 206.3358
},
{
"t": 1789755900,
"v": 206.3777
},
{
"t": 1789756200,
"v": 206.3921
},
{
"t": 1789756500,
"v": 206.3827
},
{
"t": 1789756800,
"v": 206.3762
},
{
"t": 1789757100,
"v": 206.4089
},
{
"t": 1789757400,
"v": 206.3991
},
{
"t": 1789757700,
"v": 206.3653
},
{
"t": 1789758000,
"v": 206.3103
},
{
"t": 1789758300,
"v": 206.2102
},
{
"t": 1789758600,
"v": 206.1422
},
{
"t": 1789758900,
"v": 205.9597
},
{
"t": 1789759200,
"v": 205.8638
},
{
"t": 1789759500,
"v": 205.742
},
{
"t": 1789759800,
"v": 205.7016
},
{
"t": 1789760100,
"v": 205.7633
},
{
"t": 1789760400,
"v": 205.8206
},
{
"t": 1789760700,
"v": 205.7325
},
{
"t": 1789761000,
"v": 205.732
},
{
"t": 1789761300,
"v": 205.6176
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 206.24,
"h": 207.7,
"l": 206.24,
"c": 206.675
},
{
"t": 1789738500,
"o": 207.395,
"h": 207.52,
"l": 206.26,
"c": 206.26
},
{
"t": 1789738800,
"o": 206.2308,
"h": 206.965,
"l": 206.2308,
"c": 206.965
},
{
"t": 1789739100,
"o": 206.68,
"h": 206.705,
"l": 206.32,
"c": 206.705
},
{
"t": 1789739400,
"o": 206.37,
"h": 206.375,
"l": 206.355,
"c": 206.37
},
{
"t": 1789739700,
"o": 206.56,
"h": 207.43,
"l": 206.56,
"c": 206.8
},
{
"t": 1789740000,
"o": 206.695,
"h": 206.91,
"l": 206.22,
"c": 206.25
},
{
"t": 1789740300,
"o": 206.26,
"h": 207.05,
"l": 206.26,
"c": 206.645
},
{
"t": 1789740600,
"o": 206.655,
"h": 206.97,
"l": 206.65,
"c": 206.65
},
{
"t": 1789740900,
"o": 206.34,
"h": 206.96,
"l": 206.34,
"c": 206.6701
},
{
"t": 1789741200,
"o": 206.655,
"h": 207.03,
"l": 206.645,
"c": 207.005
},
{
"t": 1789741500,
"o": 207.005,
"h": 207.015,
"l": 206.9725,
"c": 207.015
},
{
"t": 1789741800,
"o": 207.22,
"h": 207.22,
"l": 207.075,
"c": 207.08
},
{
"t": 1789742100,
"o": 206.9,
"h": 206.935,
"l": 206.21,
"c": 206.24
},
{
"t": 1789742400,
"o": 206.27,
"h": 206.52,
"l": 206.25,
"c": 206.28
},
{
"t": 1789742700,
"o": 206.28,
"h": 206.49,
"l": 206.025,
"c": 206.175
},
{
"t": 1789743000,
"o": 206.43,
"h": 206.44,
"l": 205.95,
"c": 205.95
},
{
"t": 1789743300,
"o": 206.325,
"h": 206.51,
"l": 206.235,
"c": 206.44
},
{
"t": 1789743600,
"o": 206.26,
"h": 206.26,
"l": 205.84,
"c": 205.9525
},
{
"t": 1789743900,
"o": 205.9,
"h": 206.02,
"l": 205.87,
"c": 205.88
},
{
"t": 1789744200,
"o": 206.12,
"h": 206.34,
"l": 205.91,
"c": 206.14
},
{
"t": 1789744500,
"o": 206.325,
"h": 206.42,
"l": 206.21,
"c": 206.325
},
{
"t": 1789744800,
"o": 206.51,
"h": 206.51,
"l": 206.21,
"c": 206.31
},
{
"t": 1789745100,
"o": 206.39,
"h": 206.53,
"l": 206.305,
"c": 206.41
},
{
"t": 1789745400,
"o": 206.355,
"h": 206.575,
"l": 206.22,
"c": 206.575
},
{
"t": 1789745700,
"o": 206.5,
"h": 206.5,
"l": 206.28,
"c": 206.3525
},
{
"t": 1789746000,
"o": 206.33,
"h": 206.46,
"l": 206.33,
"c": 206.33
},
{
"t": 1789746300,
"o": 206.325,
"h": 206.325,
"l": 205.35,
"c": 205.615
},
{
"t": 1789746600,
"o": 205.585,
"h": 205.68,
"l": 205.38,
"c": 205.44
},
{
"t": 1789746900,
"o": 205.36,
"h": 205.45,
"l": 205.09,
"c": 205.09
},
{
"t": 1789747200,
"o": 205.21,
"h": 205.48,
"l": 205.11,
"c": 205.14
},
{
"t": 1789747500,
"o": 205.15,
"h": 205.415,
"l": 205.13,
"c": 205.315
},
{
"t": 1789747800,
"o": 205.295,
"h": 205.55,
"l": 205.27,
"c": 205.55
},
{
"t": 1789748100,
"o": 205.53,
"h": 205.675,
"l": 205.47,
"c": 205.675
},
{
"t": 1789748400,
"o": 205.38,
"h": 205.405,
"l": 205.38,
"c": 205.405
},
{
"t": 1789748700,
"o": 205.4125,
"h": 205.4125,
"l": 205.405,
"c": 205.41
},
{
"t": 1789749000,
"o": 205.41,
"h": 205.63,
"l": 205.41,
"c": 205.57
},
{
"t": 1789749300,
"o": 205.64,
"h": 205.64,
"l": 205.6,
"c": 205.6
},
{
"t": 1789749600,
"o": 205.585,
"h": 205.585,
"l": 205.29,
"c": 205.29
},
{
"t": 1789749900,
"o": 205.305,
"h": 205.41,
"l": 205.195,
"c": 205.255
},
{
"t": 1789750200,
"o": 205.4,
"h": 205.72,
"l": 205.285,
"c": 205.72
},
{
"t": 1789750500,
"o": 205.56,
"h": 205.84,
"l": 205.56,
"c": 205.84
},
{
"t": 1789750800,
"o": 205.64,
"h": 205.96,
"l": 205.64,
"c": 205.95
},
{
"t": 1789751100,
"o": 205.855,
"h": 205.855,
"l": 205.84,
"c": 205.84
},
{
"t": 1789751400,
"o": 205.96,
"h": 205.96,
"l": 205.835,
"c": 205.835
},
{
"t": 1789751700,
"o": 205.825,
"h": 206.18,
"l": 205.63,
"c": 206.18
},
{
"t": 1789752000,
"o": 206.08,
"h": 206.09,
"l": 205.59,
"c": 205.9212
},
{
"t": 1789752300,
"o": 205.985,
"h": 206.04,
"l": 205.95,
"c": 206.04
},
{
"t": 1789752600,
"o": 206.08,
"h": 206.08,
"l": 205.88,
"c": 205.89
},
{
"t": 1789752900,
"o": 206.07,
"h": 206.28,
"l": 205.945,
"c": 206.18
},
{
"t": 1789753200,
"o": 206.09,
"h": 206.26,
"l": 205.96,
"c": 206.075
},
{
"t": 1789753500,
"o": 206.065,
"h": 206.42,
"l": 206.065,
"c": 206.26
},
{
"t": 1789753800,
"o": 206.38,
"h": 206.49,
"l": 206.275,
"c": 206.43
},
{
"t": 1789754100,
"o": 206.47,
"h": 206.48,
"l": 206.32,
"c": 206.32
},
{
"t": 1789754400,
"o": 206.38,
"h": 206.52,
"l": 206.24,
"c": 206.37
},
{
"t": 1789754700,
"o": 206.53,
"h": 206.53,
"l": 206.19,
"c": 206.265
},
{
"t": 1789755000,
"o": 206.33,
"h": 206.64,
"l": 206.265,
"c": 206.475
},
{
"t": 1789755300,
"o": 206.53,
"h": 206.67,
"l": 206.51,
"c": 206.55
},
{
"t": 1789755600,
"o": 206.68,
"h": 206.68,
"l": 206.405,
"c": 206.405
},
{
"t": 1789755900,
"o": 206.57,
"h": 206.76,
"l": 206.435,
"c": 206.545
},
{
"t": 1789756200,
"o": 206.545,
"h": 206.545,
"l": 206.33,
"c": 206.45
},
{
"t": 1789756500,
"o": 206.42,
"h": 206.45,
"l": 206.23,
"c": 206.345
},
{
"t": 1789756800,
"o": 206.36,
"h": 206.36,
"l": 206.345,
"c": 206.35
},
{
"t": 1789757100,
"o": 206.26,
"h": 206.59,
"l": 206.26,
"c": 206.54
},
{
"t": 1789757400,
"o": 206.505,
"h": 206.505,
"l": 206.36,
"c": 206.36
},
{
"t": 1789757700,
"o": 206.36,
"h": 206.36,
"l": 206.18,
"c": 206.23
},
{
"t": 1789758000,
"o": 206.3,
"h": 206.35,
"l": 205.915,
"c": 206.09
},
{
"t": 1789758300,
"o": 205.7687,
"h": 206.1904,
"l": 205.75,
"c": 205.81
},
{
"t": 1789758600,
"o": 205.96,
"h": 205.96,
"l": 205.815,
"c": 205.87
},
{
"t": 1789758900,
"o": 205.66,
"h": 205.66,
"l": 205.2,
"c": 205.23
},
{
"t": 1789759200,
"o": 205.5,
"h": 205.6,
"l": 205.39,
"c": 205.48
},
{
"t": 1789759500,
"o": 205.4,
"h": 205.53,
"l": 205.255,
"c": 205.255
},
{
"t": 1789759800,
"o": 205.39,
"h": 205.54,
"l": 205.28,
"c": 205.54
},
{
"t": 1789760100,
"o": 205.535,
"h": 206.01,
"l": 205.535,
"c": 206.01
},
{
"t": 1789760400,
"o": 206.005,
"h": 206.12,
"l": 205.91,
"c": 206.05
},
{
"t": 1789760700,
"o": 206.05,
"h": 206.05,
"l": 205.34,
"c": 205.38
},
{
"t": 1789761000,
"o": 205.49,
"h": 205.74,
"l": 205.335,
"c": 205.73
},
{
"t": 1789761300,
"o": 205.8,
"h": 205.84,
"l": 205,
"c": 205.16
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789738200,
"v": 206.675
},
{
"t": 1789738500,
"v": 206.6373
},
{
"t": 1789738800,
"v": 206.6671
},
{
"t": 1789739100,
"v": 206.6705
},
{
"t": 1789739400,
"v": 206.6432
},
{
"t": 1789739700,
"v": 206.6575
},
{
"t": 1789740000,
"v": 206.6204
},
{
"t": 1789740300,
"v": 206.6226
},
{
"t": 1789740600,
"v": 206.6251
},
{
"t": 1789740900,
"v": 206.6292
},
{
"t": 1789741200,
"v": 206.6634
},
{
"t": 1789741500,
"v": 206.6953
},
{
"t": 1789741800,
"v": 206.7303
},
{
"t": 1789742100,
"v": 206.6857
},
{
"t": 1789742400,
"v": 206.6489
},
{
"t": 1789742700,
"v": 206.6058
},
{
"t": 1789743000,
"v": 206.5462
},
{
"t": 1789743300,
"v": 206.5365
},
{
"t": 1789743600,
"v": 206.4834
},
{
"t": 1789743900,
"v": 206.4286
},
{
"t": 1789744200,
"v": 206.4023
},
{
"t": 1789744500,
"v": 206.3953
},
{
"t": 1789744800,
"v": 206.3875
},
{
"t": 1789745100,
"v": 206.3896
},
{
"t": 1789745400,
"v": 206.4064
},
{
"t": 1789745700,
"v": 206.4015
},
{
"t": 1789746000,
"v": 206.395
},
{
"t": 1789746300,
"v": 206.3241
},
{
"t": 1789746600,
"v": 206.2437
},
{
"t": 1789746900,
"v": 206.1389
},
{
"t": 1789747200,
"v": 206.0481
},
{
"t": 1789747500,
"v": 205.9814
},
{
"t": 1789747800,
"v": 205.9422
},
{
"t": 1789748100,
"v": 205.9179
},
{
"t": 1789748400,
"v": 205.8713
},
{
"t": 1789748700,
"v": 205.8293
},
{
"t": 1789749000,
"v": 205.8058
},
{
"t": 1789749300,
"v": 205.7871
},
{
"t": 1789749600,
"v": 205.7419
},
{
"t": 1789749900,
"v": 205.6976
},
{
"t": 1789750200,
"v": 205.6996
},
{
"t": 1789750500,
"v": 205.7124
},
{
"t": 1789750800,
"v": 205.734
},
{
"t": 1789751100,
"v": 205.7436
},
{
"t": 1789751400,
"v": 205.7519
},
{
"t": 1789751700,
"v": 205.7909
},
{
"t": 1789752000,
"v": 205.8027
},
{
"t": 1789752300,
"v": 205.8243
},
{
"t": 1789752600,
"v": 205.8303
},
{
"t": 1789752900,
"v": 205.8621
},
{
"t": 1789753200,
"v": 205.8814
},
{
"t": 1789753500,
"v": 205.9158
},
{
"t": 1789753800,
"v": 205.9626
},
{
"t": 1789754100,
"v": 205.9951
},
{
"t": 1789754400,
"v": 206.0291
},
{
"t": 1789754700,
"v": 206.0506
},
{
"t": 1789755000,
"v": 206.0892
},
{
"t": 1789755300,
"v": 206.1311
},
{
"t": 1789755600,
"v": 206.156
},
{
"t": 1789755900,
"v": 206.1913
},
{
"t": 1789756200,
"v": 206.2149
},
{
"t": 1789756500,
"v": 206.2267
},
{
"t": 1789756800,
"v": 206.2379
},
{
"t": 1789757100,
"v": 206.2654
},
{
"t": 1789757400,
"v": 206.274
},
{
"t": 1789757700,
"v": 206.27
},
{
"t": 1789758000,
"v": 206.2536
},
{
"t": 1789758300,
"v": 206.2133
},
{
"t": 1789758600,
"v": 206.1821
},
{
"t": 1789758900,
"v": 206.0955
},
{
"t": 1789759200,
"v": 206.0396
},
{
"t": 1789759500,
"v": 205.9682
},
{
"t": 1789759800,
"v": 205.9293
},
{
"t": 1789760100,
"v": 205.9366
},
{
"t": 1789760400,
"v": 205.9469
},
{
"t": 1789760700,
"v": 205.8954
},
{
"t": 1789761000,
"v": 205.8804
},
{
"t": 1789761300,
"v": 205.8149
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 98,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 206.24,
"h": 207.7,
"l": 206.24,
"c": 206.675
},
{
"t": 1789738500,
"o": 207.395,
"h": 207.52,
"l": 206.26,
"c": 206.26
},
{
"t": 1789738800,
"o": 206.2308,
"h": 206.965,
"l": 206.2308,
"c": 206.965
},
{
"t": 1789739100,
"o": 206.68,
"h": 206.705,
"l": 206.32,
"c": 206.705
},
{
"t": 1789739400,
"o": 206.37,
"h": 206.375,
"l": 206.355,
"c": 206.37
},
{
"t": 1789739700,
"o": 206.56,
"h": 207.43,
"l": 206.56,
"c": 206.8
},
{
"t": 1789740000,
"o": 206.695,
"h": 206.91,
"l": 206.22,
"c": 206.25
},
{
"t": 1789740300,
"o": 206.26,
"h": 207.05,
"l": 206.26,
"c": 206.645
},
{
"t": 1789740600,
"o": 206.655,
"h": 206.97,
"l": 206.65,
"c": 206.65
},
{
"t": 1789740900,
"o": 206.34,
"h": 206.96,
"l": 206.34,
"c": 206.6701
},
{
"t": 1789741200,
"o": 206.655,
"h": 207.03,
"l": 206.645,
"c": 207.005
},
{
"t": 1789741500,
"o": 207.005,
"h": 207.015,
"l": 206.9725,
"c": 207.015
},
{
"t": 1789741800,
"o": 207.22,
"h": 207.22,
"l": 207.075,
"c": 207.08
},
{
"t": 1789742100,
"o": 206.9,
"h": 206.935,
"l": 206.21,
"c": 206.24
},
{
"t": 1789742400,
"o": 206.27,
"h": 206.52,
"l": 206.25,
"c": 206.28
},
{
"t": 1789742700,
"o": 206.28,
"h": 206.49,
"l": 206.025,
"c": 206.175
},
{
"t": 1789743000,
"o": 206.43,
"h": 206.44,
"l": 205.95,
"c": 205.95
},
{
"t": 1789743300,
"o": 206.325,
"h": 206.51,
"l": 206.235,
"c": 206.44
},
{
"t": 1789743600,
"o": 206.26,
"h": 206.26,
"l": 205.84,
"c": 205.9525
},
{
"t": 1789743900,
"o": 205.9,
"h": 206.02,
"l": 205.87,
"c": 205.88
},
{
"t": 1789744200,
"o": 206.12,
"h": 206.34,
"l": 205.91,
"c": 206.14
},
{
"t": 1789744500,
"o": 206.325,
"h": 206.42,
"l": 206.21,
"c": 206.325
},
{
"t": 1789744800,
"o": 206.51,
"h": 206.51,
"l": 206.21,
"c": 206.31
},
{
"t": 1789745100,
"o": 206.39,
"h": 206.53,
"l": 206.305,
"c": 206.41
},
{
"t": 1789745400,
"o": 206.355,
"h": 206.575,
"l": 206.22,
"c": 206.575
},
{
"t": 1789745700,
"o": 206.5,
"h": 206.5,
"l": 206.28,
"c": 206.3525
},
{
"t": 1789746000,
"o": 206.33,
"h": 206.46,
"l": 206.33,
"c": 206.33
},
{
"t": 1789746300,
"o": 206.325,
"h": 206.325,
"l": 205.35,
"c": 205.615
},
{
"t": 1789746600,
"o": 205.585,
"h": 205.68,
"l": 205.38,
"c": 205.44
},
{
"t": 1789746900,
"o": 205.36,
"h": 205.45,
"l": 205.09,
"c": 205.09
},
{
"t": 1789747200,
"o": 205.21,
"h": 205.48,
"l": 205.11,
"c": 205.14
},
{
"t": 1789747500,
"o": 205.15,
"h": 205.415,
"l": 205.13,
"c": 205.315
},
{
"t": 1789747800,
"o": 205.295,
"h": 205.55,
"l": 205.27,
"c": 205.55
},
{
"t": 1789748100,
"o": 205.53,
"h": 205.675,
"l": 205.47,
"c": 205.675
},
{
"t": 1789748400,
"o": 205.38,
"h": 205.405,
"l": 205.38,
"c": 205.405
},
{
"t": 1789748700,
"o": 205.4125,
"h": 205.4125,
"l": 205.405,
"c": 205.41
},
{
"t": 1789749000,
"o": 205.41,
"h": 205.63,
"l": 205.41,
"c": 205.57
},
{
"t": 1789749300,
"o": 205.64,
"h": 205.64,
"l": 205.6,
"c": 205.6
},
{
"t": 1789749600,
"o": 205.585,
"h": 205.585,
"l": 205.29,
"c": 205.29
},
{
"t": 1789749900,
"o": 205.305,
"h": 205.41,
"l": 205.195,
"c": 205.255
},
{
"t": 1789750200,
"o": 205.4,
"h": 205.72,
"l": 205.285,
"c": 205.72
},
{
"t": 1789750500,
"o": 205.56,
"h": 205.84,
"l": 205.56,
"c": 205.84
},
{
"t": 1789750800,
"o": 205.64,
"h": 205.96,
"l": 205.64,
"c": 205.95
},
{
"t": 1789751100,
"o": 205.855,
"h": 205.855,
"l": 205.84,
"c": 205.84
},
{
"t": 1789751400,
"o": 205.96,
"h": 205.96,
"l": 205.835,
"c": 205.835
},
{
"t": 1789751700,
"o": 205.825,
"h": 206.18,
"l": 205.63,
"c": 206.18
},
{
"t": 1789752000,
"o": 206.08,
"h": 206.09,
"l": 205.59,
"c": 205.9212
},
{
"t": 1789752300,
"o": 205.985,
"h": 206.04,
"l": 205.95,
"c": 206.04
},
{
"t": 1789752600,
"o": 206.08,
"h": 206.08,
"l": 205.88,
"c": 205.89
},
{
"t": 1789752900,
"o": 206.07,
"h": 206.28,
"l": 205.945,
"c": 206.18
},
{
"t": 1789753200,
"o": 206.09,
"h": 206.26,
"l": 205.96,
"c": 206.075
},
{
"t": 1789753500,
"o": 206.065,
"h": 206.42,
"l": 206.065,
"c": 206.26
},
{
"t": 1789753800,
"o": 206.38,
"h": 206.49,
"l": 206.275,
"c": 206.43
},
{
"t": 1789754100,
"o": 206.47,
"h": 206.48,
"l": 206.32,
"c": 206.32
},
{
"t": 1789754400,
"o": 206.38,
"h": 206.52,
"l": 206.24,
"c": 206.37
},
{
"t": 1789754700,
"o": 206.53,
"h": 206.53,
"l": 206.19,
"c": 206.265
},
{
"t": 1789755000,
"o": 206.33,
"h": 206.64,
"l": 206.265,
"c": 206.475
},
{
"t": 1789755300,
"o": 206.53,
"h": 206.67,
"l": 206.51,
"c": 206.55
},
{
"t": 1789755600,
"o": 206.68,
"h": 206.68,
"l": 206.405,
"c": 206.405
},
{
"t": 1789755900,
"o": 206.57,
"h": 206.76,
"l": 206.435,
"c": 206.545
},
{
"t": 1789756200,
"o": 206.545,
"h": 206.545,
"l": 206.33,
"c": 206.45
},
{
"t": 1789756500,
"o": 206.42,
"h": 206.45,
"l": 206.23,
"c": 206.345
},
{
"t": 1789756800,
"o": 206.36,
"h": 206.36,
"l": 206.345,
"c": 206.35
},
{
"t": 1789757100,
"o": 206.26,
"h": 206.59,
"l": 206.26,
"c": 206.54
},
{
"t": 1789757400,
"o": 206.505,
"h": 206.505,
"l": 206.36,
"c": 206.36
},
{
"t": 1789757700,
"o": 206.36,
"h": 206.36,
"l": 206.18,
"c": 206.23
},
{
"t": 1789758000,
"o": 206.3,
"h": 206.35,
"l": 205.915,
"c": 206.09
},
{
"t": 1789758300,
"o": 205.7687,
"h": 206.1904,
"l": 205.75,
"c": 205.81
},
{
"t": 1789758600,
"o": 205.96,
"h": 205.96,
"l": 205.815,
"c": 205.87
},
{
"t": 1789758900,
"o": 205.66,
"h": 205.66,
"l": 205.2,
"c": 205.23
},
{
"t": 1789759200,
"o": 205.5,
"h": 205.6,
"l": 205.39,
"c": 205.48
},
{
"t": 1789759500,
"o": 205.4,
"h": 205.53,
"l": 205.255,
"c": 205.255
},
{
"t": 1789759800,
"o": 205.39,
"h": 205.54,
"l": 205.28,
"c": 205.54
},
{
"t": 1789760100,
"o": 205.535,
"h": 206.01,
"l": 205.535,
"c": 206.01
},
{
"t": 1789760400,
"o": 206.005,
"h": 206.12,
"l": 205.91,
"c": 206.05
},
{
"t": 1789760700,
"o": 206.05,
"h": 206.05,
"l": 205.34,
"c": 205.38
},
{
"t": 1789761000,
"o": 205.49,
"h": 205.74,
"l": 205.335,
"c": 205.73
},
{
"t": 1789761300,
"o": 205.8,
"h": 205.84,
"l": 205,
"c": 205.16
}
],
"overlays": {
"lines": [
{
"label": "PP $208.47",
"color": "#4a9eff",
"points": [
{
"t": 1789738200,
"v": 208.4663
},
{
"t": 1789761300,
"v": 208.4663
}
]
},
{
"label": "R1 $209.96",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 209.9625
},
{
"t": 1789761300,
"v": 209.9625
}
]
},
{
"label": "S1 $206.12",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 206.1175
},
{
"t": 1789761300,
"v": 206.1175
}
]
},
{
"label": "R2 $212.31",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 212.3113
},
{
"t": 1789761300,
"v": 212.3113
}
]
},
{
"label": "S2 $204.62",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 204.6213
},
{
"t": 1789761300,
"v": 204.6213
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 96,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 206.24,
"h": 207.7,
"l": 206.24,
"c": 206.675
},
{
"t": 1789738500,
"o": 207.395,
"h": 207.52,
"l": 206.26,
"c": 206.26
},
{
"t": 1789738800,
"o": 206.2308,
"h": 206.965,
"l": 206.2308,
"c": 206.965
},
{
"t": 1789739100,
"o": 206.68,
"h": 206.705,
"l": 206.32,
"c": 206.705
},
{
"t": 1789739400,
"o": 206.37,
"h": 206.375,
"l": 206.355,
"c": 206.37
},
{
"t": 1789739700,
"o": 206.56,
"h": 207.43,
"l": 206.56,
"c": 206.8
},
{
"t": 1789740000,
"o": 206.695,
"h": 206.91,
"l": 206.22,
"c": 206.25
},
{
"t": 1789740300,
"o": 206.26,
"h": 207.05,
"l": 206.26,
"c": 206.645
},
{
"t": 1789740600,
"o": 206.655,
"h": 206.97,
"l": 206.65,
"c": 206.65
},
{
"t": 1789740900,
"o": 206.34,
"h": 206.96,
"l": 206.34,
"c": 206.6701
},
{
"t": 1789741200,
"o": 206.655,
"h": 207.03,
"l": 206.645,
"c": 207.005
},
{
"t": 1789741500,
"o": 207.005,
"h": 207.015,
"l": 206.9725,
"c": 207.015
},
{
"t": 1789741800,
"o": 207.22,
"h": 207.22,
"l": 207.075,
"c": 207.08
},
{
"t": 1789742100,
"o": 206.9,
"h": 206.935,
"l": 206.21,
"c": 206.24
},
{
"t": 1789742400,
"o": 206.27,
"h": 206.52,
"l": 206.25,
"c": 206.28
},
{
"t": 1789742700,
"o": 206.28,
"h": 206.49,
"l": 206.025,
"c": 206.175
},
{
"t": 1789743000,
"o": 206.43,
"h": 206.44,
"l": 205.95,
"c": 205.95
},
{
"t": 1789743300,
"o": 206.325,
"h": 206.51,
"l": 206.235,
"c": 206.44
},
{
"t": 1789743600,
"o": 206.26,
"h": 206.26,
"l": 205.84,
"c": 205.9525
},
{
"t": 1789743900,
"o": 205.9,
"h": 206.02,
"l": 205.87,
"c": 205.88
},
{
"t": 1789744200,
"o": 206.12,
"h": 206.34,
"l": 205.91,
"c": 206.14
},
{
"t": 1789744500,
"o": 206.325,
"h": 206.42,
"l": 206.21,
"c": 206.325
},
{
"t": 1789744800,
"o": 206.51,
"h": 206.51,
"l": 206.21,
"c": 206.31
},
{
"t": 1789745100,
"o": 206.39,
"h": 206.53,
"l": 206.305,
"c": 206.41
},
{
"t": 1789745400,
"o": 206.355,
"h": 206.575,
"l": 206.22,
"c": 206.575
},
{
"t": 1789745700,
"o": 206.5,
"h": 206.5,
"l": 206.28,
"c": 206.3525
},
{
"t": 1789746000,
"o": 206.33,
"h": 206.46,
"l": 206.33,
"c": 206.33
},
{
"t": 1789746300,
"o": 206.325,
"h": 206.325,
"l": 205.35,
"c": 205.615
},
{
"t": 1789746600,
"o": 205.585,
"h": 205.68,
"l": 205.38,
"c": 205.44
},
{
"t": 1789746900,
"o": 205.36,
"h": 205.45,
"l": 205.09,
"c": 205.09
},
{
"t": 1789747200,
"o": 205.21,
"h": 205.48,
"l": 205.11,
"c": 205.14
},
{
"t": 1789747500,
"o": 205.15,
"h": 205.415,
"l": 205.13,
"c": 205.315
},
{
"t": 1789747800,
"o": 205.295,
"h": 205.55,
"l": 205.27,
"c": 205.55
},
{
"t": 1789748100,
"o": 205.53,
"h": 205.675,
"l": 205.47,
"c": 205.675
},
{
"t": 1789748400,
"o": 205.38,
"h": 205.405,
"l": 205.38,
"c": 205.405
},
{
"t": 1789748700,
"o": 205.4125,
"h": 205.4125,
"l": 205.405,
"c": 205.41
},
{
"t": 1789749000,
"o": 205.41,
"h": 205.63,
"l": 205.41,
"c": 205.57
},
{
"t": 1789749300,
"o": 205.64,
"h": 205.64,
"l": 205.6,
"c": 205.6
},
{
"t": 1789749600,
"o": 205.585,
"h": 205.585,
"l": 205.29,
"c": 205.29
},
{
"t": 1789749900,
"o": 205.305,
"h": 205.41,
"l": 205.195,
"c": 205.255
},
{
"t": 1789750200,
"o": 205.4,
"h": 205.72,
"l": 205.285,
"c": 205.72
},
{
"t": 1789750500,
"o": 205.56,
"h": 205.84,
"l": 205.56,
"c": 205.84
},
{
"t": 1789750800,
"o": 205.64,
"h": 205.96,
"l": 205.64,
"c": 205.95
},
{
"t": 1789751100,
"o": 205.855,
"h": 205.855,
"l": 205.84,
"c": 205.84
},
{
"t": 1789751400,
"o": 205.96,
"h": 205.96,
"l": 205.835,
"c": 205.835
},
{
"t": 1789751700,
"o": 205.825,
"h": 206.18,
"l": 205.63,
"c": 206.18
},
{
"t": 1789752000,
"o": 206.08,
"h": 206.09,
"l": 205.59,
"c": 205.9212
},
{
"t": 1789752300,
"o": 205.985,
"h": 206.04,
"l": 205.95,
"c": 206.04
},
{
"t": 1789752600,
"o": 206.08,
"h": 206.08,
"l": 205.88,
"c": 205.89
},
{
"t": 1789752900,
"o": 206.07,
"h": 206.28,
"l": 205.945,
"c": 206.18
},
{
"t": 1789753200,
"o": 206.09,
"h": 206.26,
"l": 205.96,
"c": 206.075
},
{
"t": 1789753500,
"o": 206.065,
"h": 206.42,
"l": 206.065,
"c": 206.26
},
{
"t": 1789753800,
"o": 206.38,
"h": 206.49,
"l": 206.275,
"c": 206.43
},
{
"t": 1789754100,
"o": 206.47,
"h": 206.48,
"l": 206.32,
"c": 206.32
},
{
"t": 1789754400,
"o": 206.38,
"h": 206.52,
"l": 206.24,
"c": 206.37
},
{
"t": 1789754700,
"o": 206.53,
"h": 206.53,
"l": 206.19,
"c": 206.265
},
{
"t": 1789755000,
"o": 206.33,
"h": 206.64,
"l": 206.265,
"c": 206.475
},
{
"t": 1789755300,
"o": 206.53,
"h": 206.67,
"l": 206.51,
"c": 206.55
},
{
"t": 1789755600,
"o": 206.68,
"h": 206.68,
"l": 206.405,
"c": 206.405
},
{
"t": 1789755900,
"o": 206.57,
"h": 206.76,
"l": 206.435,
"c": 206.545
},
{
"t": 1789756200,
"o": 206.545,
"h": 206.545,
"l": 206.33,
"c": 206.45
},
{
"t": 1789756500,
"o": 206.42,
"h": 206.45,
"l": 206.23,
"c": 206.345
},
{
"t": 1789756800,
"o": 206.36,
"h": 206.36,
"l": 206.345,
"c": 206.35
},
{
"t": 1789757100,
"o": 206.26,
"h": 206.59,
"l": 206.26,
"c": 206.54
},
{
"t": 1789757400,
"o": 206.505,
"h": 206.505,
"l": 206.36,
"c": 206.36
},
{
"t": 1789757700,
"o": 206.36,
"h": 206.36,
"l": 206.18,
"c": 206.23
},
{
"t": 1789758000,
"o": 206.3,
"h": 206.35,
"l": 205.915,
"c": 206.09
},
{
"t": 1789758300,
"o": 205.7687,
"h": 206.1904,
"l": 205.75,
"c": 205.81
},
{
"t": 1789758600,
"o": 205.96,
"h": 205.96,
"l": 205.815,
"c": 205.87
},
{
"t": 1789758900,
"o": 205.66,
"h": 205.66,
"l": 205.2,
"c": 205.23
},
{
"t": 1789759200,
"o": 205.5,
"h": 205.6,
"l": 205.39,
"c": 205.48
},
{
"t": 1789759500,
"o": 205.4,
"h": 205.53,
"l": 205.255,
"c": 205.255
},
{
"t": 1789759800,
"o": 205.39,
"h": 205.54,
"l": 205.28,
"c": 205.54
},
{
"t": 1789760100,
"o": 205.535,
"h": 206.01,
"l": 205.535,
"c": 206.01
},
{
"t": 1789760400,
"o": 206.005,
"h": 206.12,
"l": 205.91,
"c": 206.05
},
{
"t": 1789760700,
"o": 206.05,
"h": 206.05,
"l": 205.34,
"c": 205.38
},
{
"t": 1789761000,
"o": 205.49,
"h": 205.74,
"l": 205.335,
"c": 205.73
},
{
"t": 1789761300,
"o": 205.8,
"h": 205.84,
"l": 205,
"c": 205.16
}
],
"overlays": {
"lines": [
{
"label": "ORB High $207.70",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 207.7
},
{
"t": 1789761300,
"v": 207.7
}
]
},
{
"label": "ORB Low $206.23",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 206.2308
},
{
"t": 1789761300,
"v": 206.2308
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 89,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 206.24,
"h": 207.7,
"l": 206.24,
"c": 206.675
},
{
"t": 1789738500,
"o": 207.395,
"h": 207.52,
"l": 206.26,
"c": 206.26
},
{
"t": 1789738800,
"o": 206.2308,
"h": 206.965,
"l": 206.2308,
"c": 206.965
},
{
"t": 1789739100,
"o": 206.68,
"h": 206.705,
"l": 206.32,
"c": 206.705
},
{
"t": 1789739400,
"o": 206.37,
"h": 206.375,
"l": 206.355,
"c": 206.37
},
{
"t": 1789739700,
"o": 206.56,
"h": 207.43,
"l": 206.56,
"c": 206.8
},
{
"t": 1789740000,
"o": 206.695,
"h": 206.91,
"l": 206.22,
"c": 206.25
},
{
"t": 1789740300,
"o": 206.26,
"h": 207.05,
"l": 206.26,
"c": 206.645
},
{
"t": 1789740600,
"o": 206.655,
"h": 206.97,
"l": 206.65,
"c": 206.65
},
{
"t": 1789740900,
"o": 206.34,
"h": 206.96,
"l": 206.34,
"c": 206.6701
},
{
"t": 1789741200,
"o": 206.655,
"h": 207.03,
"l": 206.645,
"c": 207.005
},
{
"t": 1789741500,
"o": 207.005,
"h": 207.015,
"l": 206.9725,
"c": 207.015
},
{
"t": 1789741800,
"o": 207.22,
"h": 207.22,
"l": 207.075,
"c": 207.08
},
{
"t": 1789742100,
"o": 206.9,
"h": 206.935,
"l": 206.21,
"c": 206.24
},
{
"t": 1789742400,
"o": 206.27,
"h": 206.52,
"l": 206.25,
"c": 206.28
},
{
"t": 1789742700,
"o": 206.28,
"h": 206.49,
"l": 206.025,
"c": 206.175
},
{
"t": 1789743000,
"o": 206.43,
"h": 206.44,
"l": 205.95,
"c": 205.95
},
{
"t": 1789743300,
"o": 206.325,
"h": 206.51,
"l": 206.235,
"c": 206.44
},
{
"t": 1789743600,
"o": 206.26,
"h": 206.26,
"l": 205.84,
"c": 205.9525
},
{
"t": 1789743900,
"o": 205.9,
"h": 206.02,
"l": 205.87,
"c": 205.88
},
{
"t": 1789744200,
"o": 206.12,
"h": 206.34,
"l": 205.91,
"c": 206.14
},
{
"t": 1789744500,
"o": 206.325,
"h": 206.42,
"l": 206.21,
"c": 206.325
},
{
"t": 1789744800,
"o": 206.51,
"h": 206.51,
"l": 206.21,
"c": 206.31
},
{
"t": 1789745100,
"o": 206.39,
"h": 206.53,
"l": 206.305,
"c": 206.41
},
{
"t": 1789745400,
"o": 206.355,
"h": 206.575,
"l": 206.22,
"c": 206.575
},
{
"t": 1789745700,
"o": 206.5,
"h": 206.5,
"l": 206.28,
"c": 206.3525
},
{
"t": 1789746000,
"o": 206.33,
"h": 206.46,
"l": 206.33,
"c": 206.33
},
{
"t": 1789746300,
"o": 206.325,
"h": 206.325,
"l": 205.35,
"c": 205.615
},
{
"t": 1789746600,
"o": 205.585,
"h": 205.68,
"l": 205.38,
"c": 205.44
},
{
"t": 1789746900,
"o": 205.36,
"h": 205.45,
"l": 205.09,
"c": 205.09
},
{
"t": 1789747200,
"o": 205.21,
"h": 205.48,
"l": 205.11,
"c": 205.14
},
{
"t": 1789747500,
"o": 205.15,
"h": 205.415,
"l": 205.13,
"c": 205.315
},
{
"t": 1789747800,
"o": 205.295,
"h": 205.55,
"l": 205.27,
"c": 205.55
},
{
"t": 1789748100,
"o": 205.53,
"h": 205.675,
"l": 205.47,
"c": 205.675
},
{
"t": 1789748400,
"o": 205.38,
"h": 205.405,
"l": 205.38,
"c": 205.405
},
{
"t": 1789748700,
"o": 205.4125,
"h": 205.4125,
"l": 205.405,
"c": 205.41
},
{
"t": 1789749000,
"o": 205.41,
"h": 205.63,
"l": 205.41,
"c": 205.57
},
{
"t": 1789749300,
"o": 205.64,
"h": 205.64,
"l": 205.6,
"c": 205.6
},
{
"t": 1789749600,
"o": 205.585,
"h": 205.585,
"l": 205.29,
"c": 205.29
},
{
"t": 1789749900,
"o": 205.305,
"h": 205.41,
"l": 205.195,
"c": 205.255
},
{
"t": 1789750200,
"o": 205.4,
"h": 205.72,
"l": 205.285,
"c": 205.72
},
{
"t": 1789750500,
"o": 205.56,
"h": 205.84,
"l": 205.56,
"c": 205.84
},
{
"t": 1789750800,
"o": 205.64,
"h": 205.96,
"l": 205.64,
"c": 205.95
},
{
"t": 1789751100,
"o": 205.855,
"h": 205.855,
"l": 205.84,
"c": 205.84
},
{
"t": 1789751400,
"o": 205.96,
"h": 205.96,
"l": 205.835,
"c": 205.835
},
{
"t": 1789751700,
"o": 205.825,
"h": 206.18,
"l": 205.63,
"c": 206.18
},
{
"t": 1789752000,
"o": 206.08,
"h": 206.09,
"l": 205.59,
"c": 205.9212
},
{
"t": 1789752300,
"o": 205.985,
"h": 206.04,
"l": 205.95,
"c": 206.04
},
{
"t": 1789752600,
"o": 206.08,
"h": 206.08,
"l": 205.88,
"c": 205.89
},
{
"t": 1789752900,
"o": 206.07,
"h": 206.28,
"l": 205.945,
"c": 206.18
},
{
"t": 1789753200,
"o": 206.09,
"h": 206.26,
"l": 205.96,
"c": 206.075
},
{
"t": 1789753500,
"o": 206.065,
"h": 206.42,
"l": 206.065,
"c": 206.26
},
{
"t": 1789753800,
"o": 206.38,
"h": 206.49,
"l": 206.275,
"c": 206.43
},
{
"t": 1789754100,
"o": 206.47,
"h": 206.48,
"l": 206.32,
"c": 206.32
},
{
"t": 1789754400,
"o": 206.38,
"h": 206.52,
"l": 206.24,
"c": 206.37
},
{
"t": 1789754700,
"o": 206.53,
"h": 206.53,
"l": 206.19,
"c": 206.265
},
{
"t": 1789755000,
"o": 206.33,
"h": 206.64,
"l": 206.265,
"c": 206.475
},
{
"t": 1789755300,
"o": 206.53,
"h": 206.67,
"l": 206.51,
"c": 206.55
},
{
"t": 1789755600,
"o": 206.68,
"h": 206.68,
"l": 206.405,
"c": 206.405
},
{
"t": 1789755900,
"o": 206.57,
"h": 206.76,
"l": 206.435,
"c": 206.545
},
{
"t": 1789756200,
"o": 206.545,
"h": 206.545,
"l": 206.33,
"c": 206.45
},
{
"t": 1789756500,
"o": 206.42,
"h": 206.45,
"l": 206.23,
"c": 206.345
},
{
"t": 1789756800,
"o": 206.36,
"h": 206.36,
"l": 206.345,
"c": 206.35
},
{
"t": 1789757100,
"o": 206.26,
"h": 206.59,
"l": 206.26,
"c": 206.54
},
{
"t": 1789757400,
"o": 206.505,
"h": 206.505,
"l": 206.36,
"c": 206.36
},
{
"t": 1789757700,
"o": 206.36,
"h": 206.36,
"l": 206.18,
"c": 206.23
},
{
"t": 1789758000,
"o": 206.3,
"h": 206.35,
"l": 205.915,
"c": 206.09
},
{
"t": 1789758300,
"o": 205.7687,
"h": 206.1904,
"l": 205.75,
"c": 205.81
},
{
"t": 1789758600,
"o": 205.96,
"h": 205.96,
"l": 205.815,
"c": 205.87
},
{
"t": 1789758900,
"o": 205.66,
"h": 205.66,
"l": 205.2,
"c": 205.23
},
{
"t": 1789759200,
"o": 205.5,
"h": 205.6,
"l": 205.39,
"c": 205.48
},
{
"t": 1789759500,
"o": 205.4,
"h": 205.53,
"l": 205.255,
"c": 205.255
},
{
"t": 1789759800,
"o": 205.39,
"h": 205.54,
"l": 205.28,
"c": 205.54
},
{
"t": 1789760100,
"o": 205.535,
"h": 206.01,
"l": 205.535,
"c": 206.01
},
{
"t": 1789760400,
"o": 206.005,
"h": 206.12,
"l": 205.91,
"c": 206.05
},
{
"t": 1789760700,
"o": 206.05,
"h": 206.05,
"l": 205.34,
"c": 205.38
},
{
"t": 1789761000,
"o": 205.49,
"h": 205.74,
"l": 205.335,
"c": 205.73
},
{
"t": 1789761300,
"o": 205.8,
"h": 205.84,
"l": 205,
"c": 205.16
}
],
"overlays": {
"lines": [
{
"label": "PDH $210.81",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 210.815
},
{
"t": 1789761300,
"v": 210.815
}
]
},
{
"label": "PDL $206.97",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 206.97
},
{
"t": 1789761300,
"v": 206.97
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 70,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 206.24,
"h": 207.7,
"l": 206.24,
"c": 206.675
},
{
"t": 1789738500,
"o": 207.395,
"h": 207.52,
"l": 206.26,
"c": 206.26
},
{
"t": 1789738800,
"o": 206.2308,
"h": 206.965,
"l": 206.2308,
"c": 206.965
},
{
"t": 1789739100,
"o": 206.68,
"h": 206.705,
"l": 206.32,
"c": 206.705
},
{
"t": 1789739400,
"o": 206.37,
"h": 206.375,
"l": 206.355,
"c": 206.37
},
{
"t": 1789739700,
"o": 206.56,
"h": 207.43,
"l": 206.56,
"c": 206.8
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789738200,
"v": 206.97
},
{
"t": 1789739700,
"v": 206.97
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 64,
"pct": 63,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786924800,
"o": 230.59,
"h": 232.36,
"l": 229.36,
"c": 229.75
},
{
"t": 1787011200,
"o": 232.65,
"h": 234.3,
"l": 230.855,
"c": 232.39
},
{
"t": 1787097600,
"o": 233.86,
"h": 238.74,
"l": 233.82,
"c": 236.91
},
{
"t": 1787184000,
"o": 235.75,
"h": 238.78,
"l": 235.11,
"c": 235.74
},
{
"t": 1787270400,
"o": 235.47,
"h": 238.59,
"l": 235.47,
"c": 237.93
},
{
"t": 1787529600,
"o": 237.61,
"h": 240,
"l": 235.13,
"c": 237.87
},
{
"t": 1787616000,
"o": 237,
"h": 240.34,
"l": 235.02,
"c": 236.44
},
{
"t": 1787702400,
"o": 234.67,
"h": 237.43,
"l": 234.35,
"c": 236.77
},
{
"t": 1787788800,
"o": 235.25,
"h": 236.12,
"l": 232.81,
"c": 232.97
},
{
"t": 1787875200,
"o": 233,
"h": 234.07,
"l": 230.57,
"c": 233.78
},
{
"t": 1788134400,
"o": 231.69,
"h": 233.055,
"l": 229.845,
"c": 232.64
},
{
"t": 1788220800,
"o": 233.88,
"h": 234.5,
"l": 228.96,
"c": 229.65
},
{
"t": 1788307200,
"o": 229.23,
"h": 236.085,
"l": 225.545,
"c": 230.35
},
{
"t": 1788393600,
"o": 231.55,
"h": 233.275,
"l": 225.9,
"c": 226.83
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $241.39",
"color": "#22a06b",
"points": [
{
"t": 1786924800,
"v": 241.39
},
{
"t": 1788393600,
"v": 241.39
}
]
},
{
"label": "Box bottom $229.36",
"color": "#e5484d",
"points": [
{
"t": 1786924800,
"v": 229.36
},
{
"t": 1788393600,
"v": 229.36
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 59,
"pct": 58,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 210.81,
"h": 210.815,
"l": 208.02,
"c": 209.17
},
{
"t": 1789652100,
"o": 209.735,
"h": 209.735,
"l": 206.97,
"c": 208.385
},
{
"t": 1789652400,
"o": 208.5081,
"h": 208.515,
"l": 207.47,
"c": 208
},
{
"t": 1789652700,
"o": 207.88,
"h": 209.95,
"l": 207.815,
"c": 209.39
},
{
"t": 1789653000,
"o": 209.255,
"h": 209.48,
"l": 208.605,
"c": 208.65
},
{
"t": 1789653300,
"o": 208.55,
"h": 208.94,
"l": 208.41,
"c": 208.47
},
{
"t": 1789653600,
"o": 208.5246,
"h": 208.87,
"l": 208.5246,
"c": 208.67
},
{
"t": 1789653900,
"o": 208.685,
"h": 208.685,
"l": 208.28,
"c": 208.295
},
{
"t": 1789654200,
"o": 208.295,
"h": 208.44,
"l": 207.99,
"c": 208.155
},
{
"t": 1789654500,
"o": 208.16,
"h": 208.68,
"l": 208.11,
"c": 208.46
},
{
"t": 1789654800,
"o": 208.46,
"h": 208.55,
"l": 208.155,
"c": 208.21
},
{
"t": 1789655100,
"o": 208.21,
"h": 208.215,
"l": 207.81,
"c": 207.81
},
{
"t": 1789655400,
"o": 207.845,
"h": 207.97,
"l": 207.68,
"c": 207.97
},
{
"t": 1789655700,
"o": 207.97,
"h": 208.01,
"l": 207.895,
"c": 207.91
},
{
"t": 1789656000,
"o": 208.03,
"h": 208.06,
"l": 207.79,
"c": 207.905
},
{
"t": 1789656300,
"o": 208.02,
"h": 208.62,
"l": 208,
"c": 208.62
},
{
"t": 1789656600,
"o": 208.62,
"h": 208.64,
"l": 208.25,
"c": 208.26
},
{
"t": 1789656900,
"o": 208.22,
"h": 208.645,
"l": 208.12,
"c": 208.485
},
{
"t": 1789657200,
"o": 208.55,
"h": 208.68,
"l": 208.55,
"c": 208.615
},
{
"t": 1789657500,
"o": 208.87,
"h": 209.1,
"l": 208.66,
"c": 208.945
},
{
"t": 1789657800,
"o": 208.945,
"h": 209.08,
"l": 208.945,
"c": 209.035
},
{
"t": 1789658100,
"o": 209.05,
"h": 209.115,
"l": 209.0225,
"c": 209.06
},
{
"t": 1789658400,
"o": 209.15,
"h": 209.16,
"l": 208.34,
"c": 208.36
},
{
"t": 1789658700,
"o": 208.54,
"h": 208.55,
"l": 207.64,
"c": 207.8558
},
{
"t": 1789659000,
"o": 207.555,
"h": 208.3,
"l": 207.41,
"c": 208.3
},
{
"t": 1789659300,
"o": 208.29,
"h": 208.52,
"l": 208.02,
"c": 208.52
},
{
"t": 1789659600,
"o": 208.315,
"h": 208.92,
"l": 208.315,
"c": 208.62
},
{
"t": 1789659900,
"o": 208.35,
"h": 208.35,
"l": 208.025,
"c": 208.205
},
{
"t": 1789660200,
"o": 208.205,
"h": 208.28,
"l": 208.06,
"c": 208.205
},
{
"t": 1789660500,
"o": 208.07,
"h": 208.31,
"l": 208.03,
"c": 208.28
},
{
"t": 1789660800,
"o": 208.1375,
"h": 208.5,
"l": 208.1375,
"c": 208.5
},
{
"t": 1789661100,
"o": 208.51,
"h": 208.51,
"l": 208.44,
"c": 208.45
},
{
"t": 1789661400,
"o": 208.465,
"h": 208.4751,
"l": 208.465,
"c": 208.4751
},
{
"t": 1789661700,
"o": 208.51,
"h": 208.63,
"l": 208.44,
"c": 208.5525
},
{
"t": 1789662000,
"o": 208.555,
"h": 208.56,
"l": 208.46,
"c": 208.54
},
{
"t": 1789662300,
"o": 208.44,
"h": 208.44,
"l": 208.015,
"c": 208.015
},
{
"t": 1789662600,
"o": 208.055,
"h": 208.13,
"l": 207.97,
"c": 208.05
},
{
"t": 1789662900,
"o": 208.05,
"h": 208.335,
"l": 208.05,
"c": 208.335
},
{
"t": 1789663200,
"o": 208.15,
"h": 208.355,
"l": 208.15,
"c": 208.355
},
{
"t": 1789663500,
"o": 208.5,
"h": 208.58,
"l": 208.285,
"c": 208.285
},
{
"t": 1789663800,
"o": 208.395,
"h": 208.395,
"l": 208.25,
"c": 208.3801
},
{
"t": 1789664100,
"o": 208.49,
"h": 208.66,
"l": 208.385,
"c": 208.545
},
{
"t": 1789664400,
"o": 208.54,
"h": 208.73,
"l": 208.53,
"c": 208.73
},
{
"t": 1789664700,
"o": 208.71,
"h": 208.85,
"l": 208.62,
"c": 208.85
},
{
"t": 1789665000,
"o": 208.65,
"h": 208.705,
"l": 208.575,
"c": 208.705
},
{
"t": 1789665300,
"o": 208.7947,
"h": 208.8599,
"l": 208.725,
"c": 208.8599
},
{
"t": 1789665600,
"o": 208.735,
"h": 208.735,
"l": 208.385,
"c": 208.385
},
{
"t": 1789665900,
"o": 208.385,
"h": 208.97,
"l": 208.27,
"c": 208.87
},
{
"t": 1789666200,
"o": 208.88,
"h": 208.904,
"l": 208.816,
"c": 208.8601
},
{
"t": 1789666500,
"o": 208.8425,
"h": 209.02,
"l": 208.54,
"c": 208.54
},
{
"t": 1789666800,
"o": 208.61,
"h": 208.87,
"l": 208.61,
"c": 208.87
},
{
"t": 1789667100,
"o": 208.76,
"h": 208.82,
"l": 208.65,
"c": 208.665
},
{
"t": 1789667400,
"o": 208.665,
"h": 208.69,
"l": 208.555,
"c": 208.555
},
{
"t": 1789667700,
"o": 208.665,
"h": 208.86,
"l": 208.51,
"c": 208.86
},
{
"t": 1789668000,
"o": 208.755,
"h": 208.97,
"l": 208.755,
"c": 208.97
},
{
"t": 1789668300,
"o": 208.89,
"h": 209.02,
"l": 208.89,
"c": 209.02
},
{
"t": 1789668600,
"o": 208.87,
"h": 209.19,
"l": 208.86,
"c": 209.19
},
{
"t": 1789668900,
"o": 209.2,
"h": 209.36,
"l": 209.195,
"c": 209.23
},
{
"t": 1789669200,
"o": 209.185,
"h": 209.185,
"l": 208.99,
"c": 208.99
},
{
"t": 1789669500,
"o": 208.965,
"h": 209.17,
"l": 208.965,
"c": 209.17
},
{
"t": 1789669800,
"o": 209.22,
"h": 209.37,
"l": 209.145,
"c": 209.29
},
{
"t": 1789670100,
"o": 209.5,
"h": 209.5,
"l": 209.025,
"c": 209.115
},
{
"t": 1789670400,
"o": 209.1,
"h": 209.24,
"l": 209.1,
"c": 209.24
},
{
"t": 1789670700,
"o": 209.18,
"h": 209.31,
"l": 209.18,
"c": 209.29
},
{
"t": 1789671000,
"o": 209.28,
"h": 209.35,
"l": 209.15,
"c": 209.16
},
{
"t": 1789671300,
"o": 209.075,
"h": 209.15,
"l": 209.075,
"c": 209.14
},
{
"t": 1789671600,
"o": 209.2,
"h": 209.34,
"l": 209.2,
"c": 209.34
},
{
"t": 1789671900,
"o": 209.26,
"h": 209.26,
"l": 209.18,
"c": 209.18
},
{
"t": 1789672200,
"o": 209.29,
"h": 209.445,
"l": 209.105,
"c": 209.105
},
{
"t": 1789672500,
"o": 209.105,
"h": 209.23,
"l": 209.105,
"c": 209.21
},
{
"t": 1789672800,
"o": 209.125,
"h": 209.205,
"l": 209.08,
"c": 209.09
},
{
"t": 1789673100,
"o": 209.09,
"h": 209.125,
"l": 209,
"c": 209.02
},
{
"t": 1789673400,
"o": 208.98,
"h": 209.06,
"l": 208.86,
"c": 208.97
},
{
"t": 1789673700,
"o": 209.015,
"h": 209.2,
"l": 208.78,
"c": 208.99
},
{
"t": 1789674000,
"o": 209.04,
"h": 209.09,
"l": 208.97,
"c": 209
},
{
"t": 1789674300,
"o": 208.99,
"h": 209.02,
"l": 208.23,
"c": 208.23
},
{
"t": 1789674600,
"o": 208.16,
"h": 208.49,
"l": 208.09,
"c": 208.38
},
{
"t": 1789674900,
"o": 208.38,
"h": 208.44,
"l": 207.93,
"c": 208.05
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789651800,
"v": 209.9
},
{
"t": 1789674900,
"v": 209.9
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 20,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 206.24,
"h": 207.7,
"l": 206.24,
"c": 206.675
},
{
"t": 1789738500,
"o": 207.395,
"h": 207.52,
"l": 206.26,
"c": 206.26
},
{
"t": 1789738800,
"o": 206.2308,
"h": 206.965,
"l": 206.2308,
"c": 206.965
},
{
"t": 1789739100,
"o": 206.68,
"h": 206.705,
"l": 206.32,
"c": 206.705
},
{
"t": 1789739400,
"o": 206.37,
"h": 206.375,
"l": 206.355,
"c": 206.37
},
{
"t": 1789739700,
"o": 206.56,
"h": 207.43,
"l": 206.56,
"c": 206.8
},
{
"t": 1789740000,
"o": 206.695,
"h": 206.91,
"l": 206.22,
"c": 206.25
},
{
"t": 1789740300,
"o": 206.26,
"h": 207.05,
"l": 206.26,
"c": 206.645
},
{
"t": 1789740600,
"o": 206.655,
"h": 206.97,
"l": 206.65,
"c": 206.65
},
{
"t": 1789740900,
"o": 206.34,
"h": 206.96,
"l": 206.34,
"c": 206.6701
},
{
"t": 1789741200,
"o": 206.655,
"h": 207.03,
"l": 206.645,
"c": 207.005
},
{
"t": 1789741500,
"o": 207.005,
"h": 207.015,
"l": 206.9725,
"c": 207.015
},
{
"t": 1789741800,
"o": 207.22,
"h": 207.22,
"l": 207.075,
"c": 207.08
},
{
"t": 1789742100,
"o": 206.9,
"h": 206.935,
"l": 206.21,
"c": 206.24
},
{
"t": 1789742400,
"o": 206.27,
"h": 206.52,
"l": 206.25,
"c": 206.28
},
{
"t": 1789742700,
"o": 206.28,
"h": 206.49,
"l": 206.025,
"c": 206.175
},
{
"t": 1789743000,
"o": 206.43,
"h": 206.44,
"l": 205.95,
"c": 205.95
},
{
"t": 1789743300,
"o": 206.325,
"h": 206.51,
"l": 206.235,
"c": 206.44
},
{
"t": 1789743600,
"o": 206.26,
"h": 206.26,
"l": 205.84,
"c": 205.9525
},
{
"t": 1789743900,
"o": 205.9,
"h": 206.02,
"l": 205.87,
"c": 205.88
},
{
"t": 1789744200,
"o": 206.12,
"h": 206.34,
"l": 205.91,
"c": 206.14
},
{
"t": 1789744500,
"o": 206.325,
"h": 206.42,
"l": 206.21,
"c": 206.325
},
{
"t": 1789744800,
"o": 206.51,
"h": 206.51,
"l": 206.21,
"c": 206.31
},
{
"t": 1789745100,
"o": 206.39,
"h": 206.53,
"l": 206.305,
"c": 206.41
},
{
"t": 1789745400,
"o": 206.355,
"h": 206.575,
"l": 206.22,
"c": 206.575
},
{
"t": 1789745700,
"o": 206.5,
"h": 206.5,
"l": 206.28,
"c": 206.3525
},
{
"t": 1789746000,
"o": 206.33,
"h": 206.46,
"l": 206.33,
"c": 206.33
},
{
"t": 1789746300,
"o": 206.325,
"h": 206.325,
"l": 205.35,
"c": 205.615
},
{
"t": 1789746600,
"o": 205.585,
"h": 205.68,
"l": 205.38,
"c": 205.44
},
{
"t": 1789746900,
"o": 205.36,
"h": 205.45,
"l": 205.09,
"c": 205.09
},
{
"t": 1789747200,
"o": 205.21,
"h": 205.48,
"l": 205.11,
"c": 205.14
},
{
"t": 1789747500,
"o": 205.15,
"h": 205.415,
"l": 205.13,
"c": 205.315
},
{
"t": 1789747800,
"o": 205.295,
"h": 205.55,
"l": 205.27,
"c": 205.55
},
{
"t": 1789748100,
"o": 205.53,
"h": 205.675,
"l": 205.47,
"c": 205.675
},
{
"t": 1789748400,
"o": 205.38,
"h": 205.405,
"l": 205.38,
"c": 205.405
},
{
"t": 1789748700,
"o": 205.4125,
"h": 205.4125,
"l": 205.405,
"c": 205.41
},
{
"t": 1789749000,
"o": 205.41,
"h": 205.63,
"l": 205.41,
"c": 205.57
},
{
"t": 1789749300,
"o": 205.64,
"h": 205.64,
"l": 205.6,
"c": 205.6
},
{
"t": 1789749600,
"o": 205.585,
"h": 205.585,
"l": 205.29,
"c": 205.29
},
{
"t": 1789749900,
"o": 205.305,
"h": 205.41,
"l": 205.195,
"c": 205.255
},
{
"t": 1789750200,
"o": 205.4,
"h": 205.72,
"l": 205.285,
"c": 205.72
},
{
"t": 1789750500,
"o": 205.56,
"h": 205.84,
"l": 205.56,
"c": 205.84
},
{
"t": 1789750800,
"o": 205.64,
"h": 205.96,
"l": 205.64,
"c": 205.95
},
{
"t": 1789751100,
"o": 205.855,
"h": 205.855,
"l": 205.84,
"c": 205.84
},
{
"t": 1789751400,
"o": 205.96,
"h": 205.96,
"l": 205.835,
"c": 205.835
},
{
"t": 1789751700,
"o": 205.825,
"h": 206.18,
"l": 205.63,
"c": 206.18
},
{
"t": 1789752000,
"o": 206.08,
"h": 206.09,
"l": 205.59,
"c": 205.9212
},
{
"t": 1789752300,
"o": 205.985,
"h": 206.04,
"l": 205.95,
"c": 206.04
},
{
"t": 1789752600,
"o": 206.08,
"h": 206.08,
"l": 205.88,
"c": 205.89
},
{
"t": 1789752900,
"o": 206.07,
"h": 206.28,
"l": 205.945,
"c": 206.18
},
{
"t": 1789753200,
"o": 206.09,
"h": 206.26,
"l": 205.96,
"c": 206.075
},
{
"t": 1789753500,
"o": 206.065,
"h": 206.42,
"l": 206.065,
"c": 206.26
},
{
"t": 1789753800,
"o": 206.38,
"h": 206.49,
"l": 206.275,
"c": 206.43
},
{
"t": 1789754100,
"o": 206.47,
"h": 206.48,
"l": 206.32,
"c": 206.32
},
{
"t": 1789754400,
"o": 206.38,
"h": 206.52,
"l": 206.24,
"c": 206.37
},
{
"t": 1789754700,
"o": 206.53,
"h": 206.53,
"l": 206.19,
"c": 206.265
},
{
"t": 1789755000,
"o": 206.33,
"h": 206.64,
"l": 206.265,
"c": 206.475
},
{
"t": 1789755300,
"o": 206.53,
"h": 206.67,
"l": 206.51,
"c": 206.55
},
{
"t": 1789755600,
"o": 206.68,
"h": 206.68,
"l": 206.405,
"c": 206.405
},
{
"t": 1789755900,
"o": 206.57,
"h": 206.76,
"l": 206.435,
"c": 206.545
},
{
"t": 1789756200,
"o": 206.545,
"h": 206.545,
"l": 206.33,
"c": 206.45
},
{
"t": 1789756500,
"o": 206.42,
"h": 206.45,
"l": 206.23,
"c": 206.345
},
{
"t": 1789756800,
"o": 206.36,
"h": 206.36,
"l": 206.345,
"c": 206.35
},
{
"t": 1789757100,
"o": 206.26,
"h": 206.59,
"l": 206.26,
"c": 206.54
},
{
"t": 1789757400,
"o": 206.505,
"h": 206.505,
"l": 206.36,
"c": 206.36
},
{
"t": 1789757700,
"o": 206.36,
"h": 206.36,
"l": 206.18,
"c": 206.23
},
{
"t": 1789758000,
"o": 206.3,
"h": 206.35,
"l": 205.915,
"c": 206.09
},
{
"t": 1789758300,
"o": 205.7687,
"h": 206.1904,
"l": 205.75,
"c": 205.81
},
{
"t": 1789758600,
"o": 205.96,
"h": 205.96,
"l": 205.815,
"c": 205.87
},
{
"t": 1789758900,
"o": 205.66,
"h": 205.66,
"l": 205.2,
"c": 205.23
},
{
"t": 1789759200,
"o": 205.5,
"h": 205.6,
"l": 205.39,
"c": 205.48
},
{
"t": 1789759500,
"o": 205.4,
"h": 205.53,
"l": 205.255,
"c": 205.255
},
{
"t": 1789759800,
"o": 205.39,
"h": 205.54,
"l": 205.28,
"c": 205.54
},
{
"t": 1789760100,
"o": 205.535,
"h": 206.01,
"l": 205.535,
"c": 206.01
},
{
"t": 1789760400,
"o": 206.005,
"h": 206.12,
"l": 205.91,
"c": 206.05
},
{
"t": 1789760700,
"o": 206.05,
"h": 206.05,
"l": 205.34,
"c": 205.38
},
{
"t": 1789761000,
"o": 205.49,
"h": 205.74,
"l": 205.335,
"c": 205.73
},
{
"t": 1789761300,
"o": 205.8,
"h": 205.84,
"l": 205,
"c": 205.16
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 12,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1786023000,
"o": 214.54,
"h": 225.5,
"l": 214.54,
"c": 225.5
},
{
"t": 1786023300,
"o": 224.02,
"h": 225.5,
"l": 220.32,
"c": 220.685
},
{
"t": 1786023600,
"o": 221.37,
"h": 223.2,
"l": 220.9,
"c": 220.9
},
{
"t": 1786023900,
"o": 221.07,
"h": 221.895,
"l": 220.225,
"c": 221.44
},
{
"t": 1786024200,
"o": 221.635,
"h": 222.79,
"l": 221.635,
"c": 222.71
},
{
"t": 1786024500,
"o": 222.7,
"h": 223.705,
"l": 222.19,
"c": 223.19
},
{
"t": 1786024800,
"o": 222.97,
"h": 223.96,
"l": 222.95,
"c": 223.47
},
{
"t": 1786025100,
"o": 223.33,
"h": 223.33,
"l": 222.07,
"c": 222.605
},
{
"t": 1786025400,
"o": 221.94,
"h": 223.21,
"l": 221.35,
"c": 223.21
},
{
"t": 1786025700,
"o": 222.4076,
"h": 223.1199,
"l": 221.71,
"c": 222.36
},
{
"t": 1786026000,
"o": 222.36,
"h": 223.315,
"l": 222.165,
"c": 223.11
},
{
"t": 1786026300,
"o": 222.735,
"h": 223.17,
"l": 222.395,
"c": 223.015
},
{
"t": 1786026600,
"o": 222.94,
"h": 223.29,
"l": 222.665,
"c": 222.7
},
{
"t": 1786026900,
"o": 222.7,
"h": 223.975,
"l": 222.655,
"c": 223.975
},
{
"t": 1786027200,
"o": 223.9,
"h": 224.02,
"l": 223.18,
"c": 223.67
},
{
"t": 1786027500,
"o": 223.79,
"h": 225.07,
"l": 223.79,
"c": 224.62
},
{
"t": 1786027800,
"o": 224.71,
"h": 225.12,
"l": 223.48,
"c": 223.49
},
{
"t": 1786028100,
"o": 223.49,
"h": 224.34,
"l": 223.49,
"c": 223.91
},
{
"t": 1786028400,
"o": 224.07,
"h": 224.99,
"l": 223.86,
"c": 224.6301
},
{
"t": 1786028700,
"o": 224.63,
"h": 225.58,
"l": 224.63,
"c": 225.345
},
{
"t": 1786029000,
"o": 225.345,
"h": 225.64,
"l": 224.78,
"c": 225.63
},
{
"t": 1786029300,
"o": 225.94,
"h": 225.94,
"l": 225.36,
"c": 225.52
},
{
"t": 1786029600,
"o": 225.025,
"h": 225.755,
"l": 224.9,
"c": 225.725
},
{
"t": 1786029900,
"o": 225.725,
"h": 225.97,
"l": 225.36,
"c": 225.96
},
{
"t": 1786030200,
"o": 225.78,
"h": 227.26,
"l": 224.825,
"c": 226.75
},
{
"t": 1786030500,
"o": 226.6,
"h": 227.38,
"l": 226.13,
"c": 226.97
},
{
"t": 1786030800,
"o": 226.91,
"h": 227.97,
"l": 226.85,
"c": 227.695
},
{
"t": 1786031100,
"o": 227.93,
"h": 228.22,
"l": 227.51,
"c": 228.22
},
{
"t": 1786031400,
"o": 228,
"h": 229.06,
"l": 227.97,
"c": 228.51
},
{
"t": 1786031700,
"o": 228.63,
"h": 228.97,
"l": 228.14,
"c": 228.185
},
{
"t": 1786032000,
"o": 228.49,
"h": 228.875,
"l": 227.87,
"c": 227.87
},
{
"t": 1786032300,
"o": 227.825,
"h": 228.185,
"l": 227.82,
"c": 228.185
},
{
"t": 1786032600,
"o": 227.98,
"h": 228.26,
"l": 227.49,
"c": 228.26
},
{
"t": 1786032900,
"o": 228.27,
"h": 228.8,
"l": 226.77,
"c": 228.475
},
{
"t": 1786033200,
"o": 228.4101,
"h": 228.795,
"l": 228.3,
"c": 228.78
},
{
"t": 1786033500,
"o": 228.78,
"h": 228.78,
"l": 228.08,
"c": 228.305
},
{
"t": 1786033800,
"o": 228.305,
"h": 229,
"l": 228.1575,
"c": 228.1575
},
{
"t": 1786034100,
"o": 228.11,
"h": 228.375,
"l": 227.86,
"c": 227.86
},
{
"t": 1786034400,
"o": 228.01,
"h": 228.4825,
"l": 227.83,
"c": 228.31
},
{
"t": 1786034700,
"o": 228.43,
"h": 228.8725,
"l": 228.43,
"c": 228.8725
},
{
"t": 1786035000,
"o": 228.58,
"h": 228.81,
"l": 228.575,
"c": 228.79
},
{
"t": 1786035300,
"o": 228.62,
"h": 228.7,
"l": 227.835,
"c": 227.95
},
{
"t": 1786035600,
"o": 227.7175,
"h": 227.92,
"l": 227.58,
"c": 227.89
},
{
"t": 1786035900,
"o": 227.89,
"h": 228.34,
"l": 227.785,
"c": 227.785
},
{
"t": 1786036200,
"o": 227.57,
"h": 227.95,
"l": 227.49,
"c": 227.95
},
{
"t": 1786036500,
"o": 228.04,
"h": 228.04,
"l": 227.27,
"c": 227.27
},
{
"t": 1786036800,
"o": 227.05,
"h": 227.61,
"l": 226.995,
"c": 227.61
},
{
"t": 1786037100,
"o": 227.61,
"h": 227.61,
"l": 227.265,
"c": 227.265
},
{
"t": 1786037400,
"o": 227.2,
"h": 227.61,
"l": 227.2,
"c": 227.445
},
{
"t": 1786037700,
"o": 227.52,
"h": 228.34,
"l": 227.38,
"c": 228.25
},
{
"t": 1786038000,
"o": 228.16,
"h": 229.41,
"l": 228.16,
"c": 229.41
},
{
"t": 1786038300,
"o": 229.44,
"h": 229.49,
"l": 228.85,
"c": 228.91
},
{
"t": 1786038600,
"o": 228.94,
"h": 229.44,
"l": 228.8,
"c": 229.44
},
{
"t": 1786038900,
"o": 229.43,
"h": 229.43,
"l": 229.0793,
"c": 229.37
},
{
"t": 1786039200,
"o": 229.41,
"h": 230.22,
"l": 229.165,
"c": 230.07
},
{
"t": 1786039500,
"o": 229.8,
"h": 229.89,
"l": 229.615,
"c": 229.685
},
{
"t": 1786039800,
"o": 229.95,
"h": 230.045,
"l": 229.632,
"c": 230.045
},
{
"t": 1786040100,
"o": 229.96,
"h": 230.11,
"l": 229.8675,
"c": 229.875
},
{
"t": 1786040400,
"o": 230.09,
"h": 230.21,
"l": 229.9253,
"c": 230.02
},
{
"t": 1786040700,
"o": 230.12,
"h": 231.13,
"l": 230.12,
"c": 230.27
},
{
"t": 1786041000,
"o": 230.13,
"h": 230.915,
"l": 230.12,
"c": 230.915
},
{
"t": 1786041300,
"o": 230.93,
"h": 231.01,
"l": 230.53,
"c": 230.555
},
{
"t": 1786041600,
"o": 230.68,
"h": 230.68,
"l": 229.885,
"c": 230.16
},
{
"t": 1786041900,
"o": 230.2,
"h": 230.28,
"l": 230.01,
"c": 230.21
},
{
"t": 1786042200,
"o": 230.04,
"h": 230.25,
"l": 230.04,
"c": 230.24
},
{
"t": 1786042500,
"o": 230.11,
"h": 230.57,
"l": 230.11,
"c": 230.57
},
{
"t": 1786042800,
"o": 230.4,
"h": 230.56,
"l": 230.32,
"c": 230.38
},
{
"t": 1786043100,
"o": 230.55,
"h": 231.03,
"l": 230.55,
"c": 230.69
},
{
"t": 1786043400,
"o": 230.69,
"h": 230.735,
"l": 230.305,
"c": 230.4285
},
{
"t": 1786043700,
"o": 230.68,
"h": 230.72,
"l": 230.03,
"c": 230.04
},
{
"t": 1786044000,
"o": 230.055,
"h": 231.07,
"l": 230.02,
"c": 230.61
},
{
"t": 1786044300,
"o": 230.845,
"h": 231.05,
"l": 230.34,
"c": 231.02
},
{
"t": 1786044600,
"o": 231.04,
"h": 231.45,
"l": 230.37,
"c": 230.37
},
{
"t": 1786044900,
"o": 230.52,
"h": 230.89,
"l": 230.13,
"c": 230.76
},
{
"t": 1786045200,
"o": 230.94,
"h": 230.94,
"l": 230.44,
"c": 230.535
},
{
"t": 1786045500,
"o": 230.535,
"h": 231.13,
"l": 230.18,
"c": 230.87
},
{
"t": 1786045800,
"o": 230.98,
"h": 231.31,
"l": 230.6,
"c": 231.31
},
{
"t": 1786046100,
"o": 231.175,
"h": 231.65,
"l": 229.76,
"c": 231.56
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Top 3 Health Care Stocks That May Rocket Higher In September",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/09/61889084/top-3-health-care-stocks-that-may-rocket-higher-in-september",
"source": "benzinga",
"date": "2026-09-21T10:01:08.093000+00:00",
"summary": "CVS, Steris and Baxter are oversold healthcare stocks with RSI readings near or below 30, potentially offering undervalued buying opportunities.",
"image": ""
},
{
"title": "STERIS plc (STE) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4946664-steris-plc-ste-presents-at-morgan-stanley-24th-annual-global-healthcare-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-09-15 15:11:37",
"summary": "STERIS plc (STE) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/steris-plc-ste-presents-at-morgan-stanley-24th-annual-20260915.jpg"
},
{
"title": "Steris (STE) Down 2.1% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2985232/steris-ste-down-2-1-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-2985232",
"source": "Zacks Investment Research",
"date": "2026-09-04T15:30:38Z",
"summary": "STERIS reported strong Q1 fiscal 2027 results with adjusted EPS of $2.59 (up 10.7% YoY) beating estimates by 1.97%, driven by higher volume, pricing, and productivity across all segments. However, revenues of $1.49 billion missed consensus by 0.83%. The company reaffirmed its fis",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default33.jpg"
},
{
"title": "STERIS to Present at the Morgan Stanley Healthcare Conference",
"url": "https://www.globenewswire.com/news-release/2026/09/01/3354622/0/en/steris-to-present-at-the-morgan-stanley-healthcare-conference.html",
"source": "GlobeNewsWire",
"date": "2026-09-01 16:30:00",
"summary": "Dublin, Ireland, Sept. 01, 2026 (GLOBE NEWSWIRE) -- STERIS plc (NYSE: STE) (“STERIS” or the “Company”) announced today that it will participate in the Morgan Stanley Healthcare Conference in New York City on Tuesday, September 15, 2026.",
"image": "https://images.financialmodelingprep.com/news/steris-to-present-at-the-morgan-stanley-healthcare-conference-20260901.jpg"
},
{
"title": "Can STERIS Stock Deliver as Its $600 Million Chemistry Bet Scales?",
"url": "https://www.zacks.com/stock/news/2978556/can-steris-stock-deliver-as-its-600-million-chemistry-bet-scales?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2978556",
"source": "Zacks Investment Research",
"date": "2026-08-21 13:05:19",
"summary": "STE is betting $600 million on a new chemistry center to boost capacity and efficiency, but higher spending and execution risks loom.",
"image": "https://images.financialmodelingprep.com/news/can-steris-stock-deliver-as-its-600-million-chemistry-20260821.jpg"
},
{
"title": "Should Investors Buy STERIS as Growth Meets Reasonable Valuation?",
"url": "https://www.zacks.com/stock/news/2977665/should-investors-buy-steris-as-growth-meets-reasonable-valuation?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2977665",
"source": "Zacks Investment Research",
"date": "2026-08-20 11:51:10",
"summary": "STE enters fiscal 2027 with solid growth, recurring healthcare demand and better margins, but tariffs and investment needs temper the valuation case.",
"image": "https://images.financialmodelingprep.com/news/should-investors-buy-steris-as-growth-meets-reasonable-valuation-20260820.jpg"
},
{
"title": "STERIS Q1 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/11/steris-q1-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-11 01:02:20",
"summary": "STERIS (NYSE: STE) reported first-quarter fiscal 2027 revenue growth and higher earnings, while maintaining its full-year outlook and outlining a $600 million investment in a new chemistry manufacturing, research and distribution complex in North Carolina. Total reported revenue ",
"image": "https://images.financialmodelingprep.com/news/steris-q1-earnings-call-highlights-20260811.png"
},
{
"title": "STERIS plc (STE) Q1 2027 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4931888-steris-plc-ste-q1-2027-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 17:14:26",
"summary": "STERIS plc (STE) Q1 2027 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/steris-plc-ste-q1-2027-earnings-call-transcript-20260806.jpg"
},
{
"title": "STE Q1 Earnings Beat, Revenues Miss, Stock Dips in Aftermarket Trading",
"url": "https://www.zacks.com/stock/news/2970114/ste-q1-earnings-beat-revenues-miss-stock-dips-in-aftermarket-trading?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2970114",
"source": "Zacks Investment Research",
"date": "2026-08-06 12:06:04",
"summary": "STERIS beats fiscal Q1 earnings estimates as sales rise 7.3%, but a modest revenue miss sends shares 2.4% lower after hours.",
"image": "https://images.financialmodelingprep.com/news/ste-q1-earnings-beat-revenues-miss-stock-dips-in-20260806.jpg"
},
{
"title": "5 Quality Stocks Set to Reward Investors With Dividend Hikes",
"url": "https://www.zacks.com/stock/news/2969855/5-quality-stocks-set-to-reward-investors-with-dividend-hikes?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2969855",
"source": "Zacks Investment Research",
"date": "2026-08-06 09:51:06",
"summary": "Recent dividend hikes from DRH, STE, BCC, KWR and WHD highlight financially solid companies as investors seek stability in a mixed market.",
"image": "https://images.financialmodelingprep.com/news/5-quality-stocks-set-to-reward-investors-with-dividend-20260806.jpg"
},
{
"title": "Here's What Key Metrics Tell Us About Steris (STE) Q1 Earnings",
"url": "https://www.zacks.com/stock/news/2969281/here-s-what-key-metrics-tell-us-about-steris-ste-q1-earnings?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2969281",
"source": "Zacks Investment Research",
"date": "2026-08-05 19:31:09",
"summary": "While the top- and bottom-line numbers for Steris (STE) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/heres-what-key-metrics-tell-us-about-steris-ste-20260805.jpg"
},
{
"title": "Steris (STE) Q1 Earnings Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2969255/steris-ste-q1-earnings-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969255",
"source": "Zacks Investment Research",
"date": "2026-08-05 19:11:44",
"summary": "Steris (STE) came out with quarterly earnings of $2.59 per share, beating the Zacks Consensus Estimate of $2.54 per share. This compares to earnings of $2.34 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/steris-ste-q1-earnings-surpass-estimates-20260805.jpg"
},
{
"title": "STERIS Announces Financial Results for Fiscal 2027 First Quarter",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339776/0/en/STERIS-Announces-Financial-Results-for-Fiscal-2027-First-Quarter.html",
"source": "GlobeNewsWire",
"date": "2026-08-05 16:30:00",
"summary": "DUBLIN, IRELAND, Aug. 05, 2026 (GLOBE NEWSWIRE) -- STERIS plc (NYSE: STE) (“STERIS” or the “Company”) today announced financial results for its fiscal 2027 first quarter ended June 30, 2026. Total revenue for the first quarter of fiscal 2027 increased 7% to $1.5 billion compared ",
"image": "https://images.financialmodelingprep.com/news/steris-announces-financial-results-for-fiscal-2027-first-quarter-20260805.jpg"
},
{
"title": "Steris to invest $600 million in new North Carolina chemicals manufacturing hub",
"url": "https://www.reuters.com/legal/litigation/steris-invest-600-million-new-north-carolina-chemicals-manufacturing-hub-2026-08-05/",
"source": "Reuters",
"date": "2026-08-05 09:27:25",
"summary": "Medical equipment maker Steris said on Wednesday it will invest $600 million to build a manufacturing and distribution hub in North Carolina for chemicals used by healthcare and pharmaceutical customers.",
"image": "https://images.financialmodelingprep.com/news/steris-to-invest-600-million-in-new-north-carolina-20260805.jpg"
},
{
"title": "STERIS To Invest $600 Million to Build a Formulated Chemistries Manufacturing and Distribution Center of Excellence in North Carolina",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339314/0/en/STERIS-To-Invest-600-Million-to-Build-a-Formulated-Chemistries-Manufacturing-and-Distribution-Center-of-Excellence-in-North-Carolina.html",
"source": "GlobeNewsWire",
"date": "2026-08-05 08:45:00",
"summary": "• This Formulated Chemistries Center of Excellence will support sterilization and disinfection for the global Healthcare and Pharmaceutical industries",
"image": "https://images.financialmodelingprep.com/news/steris-to-invest-600-million-to-build-a-formulated-20260805.jpg"
},
{
"title": "STERIS Raises Dividend to $0.69 per share",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3336472/0/en/STERIS-Raises-Dividend-to-0-69-per-share.html",
"source": "GlobeNewsWire",
"date": "2026-07-30 16:30:00",
"summary": "DUBLIN, IRELAND, July 30, 2026 (GLOBE NEWSWIRE) -- STERIS plc (NYSE: STE) (“STERIS” or the “Company”) announced today that the Company will distribute a quarterly interim dividend of $0.69 per share. This represents a $0.06 increase in the dividend and the Company's 21st consecut",
"image": "https://images.financialmodelingprep.com/news/steris-raises-dividend-to-069-per-share-20260730.jpg"
},
{
"title": "STERIS to Host a Conference Call for Fiscal 2027 First Quarter on August 6, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/27/3333892/0/en/STERIS-to-Host-a-Conference-Call-for-Fiscal-2027-First-Quarter-on-August-6-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-27T20:30:00Z",
"summary": "STERIS plc announced it will host a conference call on August 6, 2026, at 9:00 a.m. ET to discuss its fiscal 2027 first quarter results. A press release with financial details will be issued after market close on August 5, 2026. The company is a leading global provider of infecti",
"image": "https://ml.globenewswire.com/Resource/Download/2c1a9c6d-bc94-4d3f-a47f-0ac0d209f8b6"
},
{
"title": "STERIS Announces Dividend of $0.63 per share",
"url": "https://www.benzinga.com/pressreleases/26/05/g52304298/steris-announces-dividend-of-0-63-per-share?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-05T20:30:00Z",
"summary": "STERIS plc (NYSE:STE) announced a quarterly dividend of $0.63 per share, payable on June 26, 2026, to shareholders of record as of June 8, 2026. The company is a leading global provider of products and services supporting patient care with a focus on infection prevention.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "CooperCompanies Appoints Walter M Rosebrough, Jr. to its Board of Directors",
"url": "https://www.globenewswire.com/news-release/2025/12/23/3209824/2200/en/CooperCompanies-Appoints-Walter-M-Rosebrough-Jr-to-its-Board-of-Directors.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-23T13:00:00Z",
"summary": "CooperCompanies announced the appointment of Walt M Rosebrough, Jr., former CEO of STERIS, as an independent director effective January 3, 2026, following a cooperation agreement with activist investor Browning West. Rosebrough will join the Corporate Governance & Nominating Comm",
"image": "https://ml.globenewswire.com/Resource/Download/10a4810f-301c-4d8c-851d-dd09334d10d5"
},
{
"title": "Dominican Republic Celebrates Free Zone Day Showcasing Global Industry Leaders",
"url": "https://www.globenewswire.com/news-release/2025/08/15/3134413/0/en/Dominican-Republic-Celebrates-Free-Zone-Day-Showcasing-Global-Industry-Leaders.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-15T16:51:00Z",
"summary": "The Dominican Republic celebrated National Free Zones Day, highlighting its strategic potential for global manufacturing and innovation. Key executives from international companies shared success stories, emphasizing the country's skilled workforce, strategic location, and busine",
"image": "https://ml.globenewswire.com/Resource/Download/2efccd56-4aa0-434c-85b9-eff9eda8ddbd"
},
{
"title": "STERIS Raises Dividend to $0.63 per share",
"url": "https://www.benzinga.com/pressreleases/25/07/g46738872/steris-raises-dividend-to-0-63-per-share",
"source": "Benzinga",
"date": "2025-07-30T20:30:00Z",
"summary": "STERIS plc announced a quarterly dividend increase of $0.06 to $0.63 per share, marking its 20th consecutive year of dividend growth. The dividend will be payable on September 26, 2025, to shareholders of record as of September 4, 2025.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "$7.80 Billion by 2030: Why Single-Use Surgical Instruments Are Reshaping Global Surgery | MarketsandMarkets™",
"url": "https://www.globenewswire.com/news-release/2025/07/17/3117245/0/en/7-80-Billion-by-2030-Why-Single-Use-Surgical-Instruments-Are-Reshaping-Global-Surgery-MarketsandMarkets.html",
"source": "GlobeNewswire Inc.",
"date": "2025-07-17T13:00:00Z",
"summary": "The global single-use surgical instruments market is projected to grow from $5.92 billion in 2025 to $7.80 billion by 2030, driven by demands for sterility, efficiency, and reduced infection risks in surgical procedures.",
"image": "https://ml.globenewswire.com/Resource/Download/afcc5182-4ae0-43a8-a965-4351d590b7ed"
},
{
"title": "Global Medical Device Cleaning Market is Expected to Showcase a Significant Growth at a CAGR of ~7% by 2032 | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2025/07/09/3112810/0/en/Global-Medical-Device-Cleaning-Market-is-Expected-to-Showcase-a-Significant-Growth-at-a-CAGR-of-7-by-2032-DelveInsight.html",
"source": "GlobeNewswire Inc.",
"date": "2025-07-09T17:00:00Z",
"summary": "The global medical device cleaning market is projected to grow at a CAGR of ~7% by 2032, driven by increasing surgical procedures, infection control awareness, and stricter regulatory guidelines for medical device sterilization.",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
},
{
"title": "Sterilization Monitoring Market Surges Towards USD 1.31 Billion by 2030 Amid Rising Demand for Real-Time Validation",
"url": "https://www.globenewswire.com/news-release/2025/05/28/3089213/28124/en/Sterilization-Monitoring-Market-Surges-Towards-USD-1-31-Billion-by-2030-Amid-Rising-Demand-for-Real-Time-Validation.html",
"source": "GlobeNewswire Inc.",
"date": "2025-05-28T08:58:00Z",
"summary": "The sterilization monitoring market is expected to grow at a CAGR of 6.77% from 2025 to 2030, driven by technological advancements, regulatory demands, and sustainability considerations. Key trends include automation, digital integration, and the adoption of alternative steriliza",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Global Operating Room Equipment Market is Predicted to Cross ~USD 40 Billion by 2032 | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2025/03/04/3036868/0/en/Global-Operating-Room-Equipment-Market-is-Predicted-to-Cross-USD-40-Billion-by-2032-DelveInsight.html",
"source": "GlobeNewswire Inc.",
"date": "2025-03-04T18:00:00Z",
"summary": "The operating room equipment market is experiencing strong growth, driven by the increasing volume of surgical procedures and the growing incidence of chronic diseases, particularly among the aging population. North America is expected to dominate the market, with technological a",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
}
],
"calendar": [
{
"symbol": "STE",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 2.68,
"revenueActual": null,
"revenueEstimated": 1561237000,
"lastUpdated": "2026-09-21"
},
{
"symbol": "STE",
"date": "2026-08-05",
"epsActual": 2.59,
"epsEstimated": 2.49,
"revenueActual": 1500000000,
"revenueEstimated": 1494866000,
"lastUpdated": "2026-09-21"
},
{
"symbol": "STE",
"date": "2026-05-11",
"epsActual": 2.83,
"epsEstimated": 2.85,
"revenueActual": 1588400000,
"revenueEstimated": 1594614000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2026-02-04",
"epsActual": 2.53,
"epsEstimated": 2.53,
"revenueActual": 1496200000,
"revenueEstimated": 1480901000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2025-11-05",
"epsActual": 2.47,
"epsEstimated": 2.35,
"revenueActual": 1500000000,
"revenueEstimated": 1431424000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2025-08-06",
"epsActual": 2.34,
"epsEstimated": 2.26,
"revenueActual": 1400000000,
"revenueEstimated": 1362671000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2025-05-14",
"epsActual": 2.74,
"epsEstimated": 2.6,
"revenueActual": 1480531000,
"revenueEstimated": 1469027000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2025-02-05",
"epsActual": 2.32,
"epsEstimated": 2.33,
"revenueActual": 1400000000,
"revenueEstimated": 1381867000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2024-11-06",
"epsActual": 2.14,
"epsEstimated": 2.12,
"revenueActual": 1328912000,
"revenueEstimated": 1330450000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2024-08-06",
"epsActual": 2.14,
"epsEstimated": 1.98,
"revenueActual": 1279502000,
"revenueEstimated": 1272488000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2024-05-08",
"epsActual": 2.41,
"epsEstimated": 2.35,
"revenueActual": 1419387000,
"revenueEstimated": 1411378000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2024-02-07",
"epsActual": 2.22,
"epsEstimated": 2.17,
"revenueActual": 1395645000,
"revenueEstimated": 1348591000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2023-11-07",
"epsActual": 2.03,
"epsEstimated": 2,
"revenueActual": 1342360000,
"revenueEstimated": 1299260000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2023-08-02",
"epsActual": 2,
"epsEstimated": 1.87,
"revenueActual": 1280000000,
"revenueEstimated": 1207450000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2023-05-11",
"epsActual": 2.3,
"epsEstimated": 2.15,
"revenueActual": 1384837000,
"revenueEstimated": 1272863000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2023-02-08",
"epsActual": 2.02,
"epsEstimated": 2.19,
"revenueActual": 1215994000,
"revenueEstimated": 1272808000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2022-11-09",
"epsActual": 1.99,
"epsEstimated": 1.98,
"revenueActual": 1200000000,
"revenueEstimated": 1222042000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2022-08-02",
"epsActual": 1.9,
"epsEstimated": 1.92,
"revenueActual": 1156491000,
"revenueEstimated": 1223295000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2022-05-11",
"epsActual": 2.04,
"epsEstimated": 2.02,
"revenueActual": 1210686000,
"revenueEstimated": 1173871000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2022-02-08",
"epsActual": 2.12,
"epsEstimated": 1.96,
"revenueActual": 1200000000,
"revenueEstimated": 1194221000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2021-11-02",
"epsActual": 1.99,
"epsEstimated": 1.82,
"revenueActual": 1196985000,
"revenueEstimated": 1151850000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2021-08-09",
"epsActual": 1.76,
"epsEstimated": 1.49,
"revenueActual": 968422000,
"revenueEstimated": 968422000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2021-05-18",
"epsActual": 1.63,
"epsEstimated": 1.78,
"revenueActual": 873531000,
"revenueEstimated": 874380000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2021-02-02",
"epsActual": 1.73,
"epsEstimated": 1.52,
"revenueActual": 808924000,
"revenueEstimated": 697164000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2020-11-02",
"epsActual": 1.48,
"epsEstimated": 1.27,
"revenueActual": 756132000,
"revenueEstimated": 74827030,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2020-08-03",
"epsActual": 1.31,
"epsEstimated": 0.96,
"revenueActual": 668932000,
"revenueEstimated": 490209700,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2020-05-13",
"epsActual": 1.64,
"epsEstimated": 1.58,
"revenueActual": 822991000,
"revenueEstimated": 792881600,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2020-02-10",
"epsActual": 1.45,
"epsEstimated": 1.42,
"revenueActual": 774261000,
"revenueEstimated": 758241800,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2019-11-04",
"epsActual": 1.32,
"epsEstimated": 1.25,
"revenueActual": 736840000,
"revenueEstimated": 697765200,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2019-08-05",
"epsActual": 1.23,
"epsEstimated": 1.11,
"revenueActual": 696803000,
"revenueEstimated": 628822200,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2019-05-13",
"epsActual": 1.53,
"epsEstimated": 1.43,
"revenueActual": 768213000,
"revenueEstimated": 714491800,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2019-02-11",
"epsActual": 1.26,
"epsEstimated": 1.25,
"revenueActual": 696238000,
"revenueEstimated": 690668100,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2018-11-06",
"epsActual": 1.1,
"epsEstimated": 1.09,
"revenueActual": 678961000,
"revenueEstimated": 672732000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2018-08-08",
"epsActual": 1,
"epsEstimated": 0.99,
"revenueActual": 638758000,
"revenueEstimated": 632305900,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2018-05-09",
"epsActual": 1.24,
"epsEstimated": 1.22,
"revenueActual": 715973000,
"revenueEstimated": 704235700,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2018-02-07",
"epsActual": 1.12,
"epsEstimated": 1.07,
"revenueActual": 661900000,
"revenueEstimated": 630970100,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2017-11-01",
"epsActual": 0.94,
"epsEstimated": 0.94,
"revenueActual": 634159000,
"revenueEstimated": 634159000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2017-08-08",
"epsActual": 0.85,
"epsEstimated": 0.8,
"revenueActual": 607964000,
"revenueEstimated": 569966300,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2017-05-09",
"epsActual": 1.11,
"epsEstimated": 1.06,
"revenueActual": 681189000,
"revenueEstimated": 649057400,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2017-02-07",
"epsActual": 0.98,
"epsEstimated": 1.03,
"revenueActual": 646774000,
"revenueEstimated": 678170800,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2016-11-02",
"epsActual": 0.89,
"epsEstimated": 0.9,
"revenueActual": 646415000,
"revenueEstimated": 653597400,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2016-08-09",
"epsActual": 0.79,
"epsEstimated": 0.77,
"revenueActual": 638378000,
"revenueEstimated": 621796800,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2016-05-18",
"epsActual": 0.9,
"epsEstimated": 1.04,
"revenueActual": 690277000,
"revenueEstimated": 783198900,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2016-02-09",
"epsActual": 0.98,
"epsEstimated": 0.94,
"revenueActual": 618688000,
"revenueEstimated": 592360900,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2015-10-30",
"epsActual": 0.83,
"epsEstimated": 0.76,
"revenueActual": 489897000,
"revenueEstimated": 444774900,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2015-08-04",
"epsActual": 0.62,
"epsEstimated": 0.61,
"revenueActual": 439902000,
"revenueEstimated": 432690500,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2015-05-07",
"epsActual": 0.98,
"epsEstimated": 0.89,
"revenueActual": 501647000,
"revenueEstimated": 450918700,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2015-02-04",
"epsActual": 0.79,
"epsEstimated": 0.73,
"revenueActual": 473244000,
"revenueEstimated": 434347200,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2014-11-04",
"epsActual": 0.68,
"epsEstimated": 0.63,
"revenueActual": 462729000,
"revenueEstimated": 426004500,
"lastUpdated": "2026-09-04"
},
{
"symbol": "STE",
"date": "2014-08-05",
"epsActual": 0.4,
"epsEstimated": 0.55,
"revenueActual": 412643000,
"revenueEstimated": 412643000,
"lastUpdated": "2026-09-04"
}
],
"analyst": {
"estimates": [
{
"symbol": "STE",
"date": "2029-03-31",
"revenueLow": 7168147911,
"revenueHigh": 7263878094,
"revenueAvg": 7217258777,
"ebitdaLow": 2138888901,
"ebitdaHigh": 2505944210,
"ebitdaAvg": 2230579184,
"ebitLow": 1657070008,
"ebitHigh": 2024125317,
"ebitAvg": 1748760291,
"netIncomeLow": 1232373147,
"netIncomeHigh": 1522346841,
"netIncomeAvg": 1304808470,
"sgaExpenseLow": 1831984273,
"sgaExpenseHigh": 1856450313,
"sgaExpenseAvg": 1844535679,
"epsAvg": 13.46786,
"epsHigh": 15.42398,
"epsLow": 12.48605,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "STE",
"date": "2028-03-31",
"revenueLow": 6749826327,
"revenueHigh": 6809736028,
"revenueAvg": 6779781178,
"ebitdaLow": 2100314050,
"ebitdaHigh": 2106549641,
"ebitdaAvg": 2103431845,
"ebitLow": 1623604462,
"ebitHigh": 1629840053,
"ebitAvg": 1626722257,
"netIncomeLow": 1205935365,
"netIncomeHigh": 1210861482,
"netIncomeAvg": 1208398423.5,
"sgaExpenseLow": 1725072617,
"sgaExpenseHigh": 1740383913,
"sgaExpenseAvg": 1732728265,
"epsAvg": 12.24814,
"epsHigh": 12.2681,
"epsLow": 12.21819,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "STE",
"date": "2027-03-31",
"revenueLow": 6355384154,
"revenueHigh": 6395418069,
"revenueAvg": 6375401112,
"ebitdaLow": 1947399126,
"ebitdaHigh": 1991465554,
"ebitdaAvg": 1957756512,
"ebitLow": 1469465044,
"ebitHigh": 1513531472,
"ebitAvg": 1479822430,
"netIncomeLow": 1084165225,
"netIncomeHigh": 1118977703,
"netIncomeAvg": 1092347560,
"sgaExpenseLow": 1624263891,
"sgaExpenseHigh": 1634495475,
"sgaExpenseAvg": 1629379683,
"epsAvg": 11.20615,
"epsHigh": 11.33716,
"epsLow": 10.98445,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "STE",
"date": "2026-03-31",
"revenueLow": 5921261737,
"revenueHigh": 5951268131,
"revenueAvg": 5941266000,
"ebitdaLow": 1819949006,
"ebitdaHigh": 1822445241,
"ebitdaAvg": 1821197124,
"ebitLow": 1333449006,
"ebitHigh": 1335945241,
"ebitAvg": 1334697124,
"netIncomeLow": 1005471715,
"netIncomeHigh": 1007443741,
"netIncomeAvg": 1006457728,
"sgaExpenseLow": 1513313971,
"sgaExpenseHigh": 1520982792,
"sgaExpenseAvg": 1518426518,
"epsAvg": 10.19714,
"epsHigh": 10.20713,
"epsLow": 10.18715,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "STE",
"targetHigh": 275,
"targetLow": 269,
"targetConsensus": 271.33,
"targetMedian": 270
},
"ratings": {
"symbol": "STE",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "STE",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2026-05-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2025-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2025-07-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2025-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STE",
"date": "2025-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2025-05-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2025-05-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2025-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2025-04-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2025-04-07",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2025-02-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2025-02-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2025-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2024-11-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2024-11-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2024-10-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STE",
"date": "2024-08-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2024-08-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2024-07-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2024-05-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2024-05-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2024-02-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2024-02-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2023-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2023-11-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2023-10-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2023-10-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2023-09-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2023-09-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2023-08-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2023-08-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2023-07-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2023-07-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2023-05-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2023-05-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2023-05-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2023-04-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "STE",
"date": "2023-02-15",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2023-02-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2023-02-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2022-11-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2022-09-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STE",
"date": "2022-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2022-08-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2022-05-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2022-02-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2022-02-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2021-11-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2021-11-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2021-08-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2021-08-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2021-08-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2021-05-26",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STE",
"date": "2021-05-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2021-03-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2021-03-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2021-03-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2021-02-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STE",
"date": "2021-02-04",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STE",
"date": "2021-02-03",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STE",
"date": "2020-11-25",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "STE",
"date": "2020-11-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2020-11-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2020-11-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STE",
"date": "2020-11-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2020-11-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2020-11-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STE",
"date": "2020-11-25",
"gradingCompany": "Griffin Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STE",
"date": "2020-11-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "STE",
"date": "2020-11-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "STE",
"date": "2020-11-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "STE",
"date": "2020-11-25",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2020-03-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2020-02-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2019-07-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "STE",
"date": "2019-07-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "STE",
"date": "2019-05-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2019-05-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2019-05-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2018-12-06",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2018-11-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2018-11-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2018-08-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2018-08-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2018-08-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2018-01-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "STE",
"date": "2017-11-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2017-11-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2017-10-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2017-08-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2017-05-03",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STE",
"date": "2017-05-03",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STE",
"date": "2015-06-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "STE",
"date": "2015-02-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2014-10-22",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "STE",
"date": "2014-04-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "STE",
"date": "2013-05-07",
"gradingCompany": "Griffin Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "STE",
"date": "2013-03-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2013-03-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "STE",
"date": "2012-08-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
}
]
},
"technical": {
"price": 204.66,
"rsi": 25.01075189441775,
"sma20": 221.51049999999992,
"sma50": 224.68719999999988,
"sma200": 230.33435000000017,
"adx": 27.237689750702913,
"atr": 5.31,
"atr_pct": 2.59,
"atr_expansion_pct": 4.3,
"di_plus": 5.3,
"di_minus": 36.1,
"high_52w": 268.65,
"low_52w": 199.4,
"sma50_series": [
{
"close": 211.1,
"ma": 220.0917999999999
},
{
"close": 215.98,
"ma": 219.5499999999999
},
{
"close": 212.11,
"ma": 219.0219999999999
},
{
"close": 212.87,
"ma": 218.6691999999999
},
{
"close": 214.42,
"ma": 218.4031999999999
},
{
"close": 215.97,
"ma": 218.28099999999992
},
{
"close": 219.67,
"ma": 218.24339999999992
},
{
"close": 216.57,
"ma": 218.3277999999999
},
{
"close": 216.27,
"ma": 218.36179999999993
},
{
"close": 212.87,
"ma": 218.23819999999992
},
{
"close": 215.4,
"ma": 218.14359999999994
},
{
"close": 212.73,
"ma": 218.07379999999995
},
{
"close": 211.07,
"ma": 217.93679999999992
},
{
"close": 209.76,
"ma": 217.73139999999992
},
{
"close": 210.19,
"ma": 217.51519999999994
},
{
"close": 212.24,
"ma": 217.32539999999995
},
{
"close": 212.35,
"ma": 217.10479999999993
},
{
"close": 210.03,
"ma": 216.83679999999993
},
{
"close": 212.88,
"ma": 216.70639999999992
},
{
"close": 208.1,
"ma": 216.4807999999999
},
{
"close": 207.22,
"ma": 216.2025999999999
},
{
"close": 207.56,
"ma": 215.95499999999993
},
{
"close": 205.93,
"ma": 215.6993999999999
},
{
"close": 206.51,
"ma": 215.43019999999993
},
{
"close": 199.4,
"ma": 215.03379999999993
},
{
"close": 202.61,
"ma": 214.58539999999994
},
{
"close": 200.4,
"ma": 214.11839999999992
},
{
"close": 203.21,
"ma": 213.7309999999999
},
{
"close": 207.17,
"ma": 213.3773999999999
},
{
"close": 210.6,
"ma": 213.09279999999993
},
{
"close": 215.67,
"ma": 212.97619999999992
},
{
"close": 213.24,
"ma": 212.84159999999991
},
{
"close": 210.57,
"ma": 212.53719999999993
},
{
"close": 212.3,
"ma": 212.25499999999994
},
{
"close": 218.2,
"ma": 212.22999999999993
},
{
"close": 213.28,
"ma": 212.0245999999999
},
{
"close": 215.39,
"ma": 211.86199999999994
},
{
"close": 209.49,
"ma": 211.61579999999995
},
{
"close": 216,
"ma": 211.49199999999993
},
{
"close": 216,
"ma": 211.41699999999994
},
{
"close": 217.05,
"ma": 211.50499999999994
},
{
"close": 208.73,
"ma": 211.34199999999993
},
{
"close": 211.46,
"ma": 211.28319999999994
},
{
"close": 221.13,
"ma": 211.46079999999992
},
{
"close": 217.84,
"ma": 211.5581999999999
},
{
"close": 214.47,
"ma": 211.55719999999994
},
{
"close": 211.75,
"ma": 211.51819999999992
},
{
"close": 210.57,
"ma": 211.58059999999995
},
{
"close": 210.64,
"ma": 211.75639999999996
},
{
"close": 214.07,
"ma": 211.82079999999993
},
{
"close": 218.4,
"ma": 211.96679999999992
},
{
"close": 230.34,
"ma": 212.25399999999993
},
{
"close": 234.83,
"ma": 212.70839999999993
},
{
"close": 231.21,
"ma": 213.07519999999994
},
{
"close": 228.4,
"ma": 213.35479999999993
},
{
"close": 232.64,
"ma": 213.68819999999994
},
{
"close": 232.85,
"ma": 213.95179999999993
},
{
"close": 232.71,
"ma": 214.2745999999999
},
{
"close": 231.78,
"ma": 214.58479999999992
},
{
"close": 237.47,
"ma": 215.07679999999993
},
{
"close": 238.91,
"ma": 215.54699999999994
},
{
"close": 238.23,
"ma": 216.05699999999993
},
{
"close": 236.6,
"ma": 216.56759999999994
},
{
"close": 236.07,
"ma": 217.09379999999993
},
{
"close": 233.28,
"ma": 217.55559999999994
},
{
"close": 229.75,
"ma": 217.90579999999994
},
{
"close": 232.39,
"ma": 218.30659999999997
},
{
"close": 236.91,
"ma": 218.84419999999994
},
{
"close": 235.74,
"ma": 219.30139999999994
},
{
"close": 237.93,
"ma": 219.89799999999997
},
{
"close": 237.87,
"ma": 220.51099999999994
},
{
"close": 236.44,
"ma": 221.08859999999993
},
{
"close": 236.77,
"ma": 221.70539999999994
},
{
"close": 232.97,
"ma": 222.23459999999992
},
{
"close": 233.78,
"ma": 222.9221999999999
},
{
"close": 232.64,
"ma": 223.5227999999999
},
{
"close": 229.65,
"ma": 224.1077999999999
},
{
"close": 230.35,
"ma": 224.6505999999999
},
{
"close": 226.83,
"ma": 225.0437999999999
},
{
"close": 224.59,
"ma": 225.32359999999989
},
{
"close": 218.44,
"ma": 225.3789999999999
},
{
"close": 215.09,
"ma": 225.4159999999999
},
{
"close": 212.45,
"ma": 225.4535999999999
},
{
"close": 210.76,
"ma": 225.42279999999988
},
{
"close": 213.66,
"ma": 225.33199999999985
},
{
"close": 210.28,
"ma": 225.27199999999985
},
{
"close": 209.9,
"ma": 225.16219999999987
},
{
"close": 208.04,
"ma": 225.13319999999985
},
{
"close": 205.04,
"ma": 224.91399999999987
},
{
"close": 204.66,
"ma": 224.68719999999988
}
],
"sma200_series": [
{
"close": 211.1,
"ma": 242.50685000000016
},
{
"close": 215.98,
"ma": 242.44490000000016
},
{
"close": 212.11,
"ma": 242.35910000000015
},
{
"close": 212.87,
"ma": 242.29100000000014
},
{
"close": 214.42,
"ma": 242.22875000000013
},
{
"close": 215.97,
"ma": 242.16645000000014
},
{
"close": 219.67,
"ma": 242.14545000000015
},
{
"close": 216.57,
"ma": 242.12225000000018
},
{
"close": 216.27,
"ma": 242.02240000000018
},
{
"close": 212.87,
"ma": 241.87250000000014
},
{
"close": 215.4,
"ma": 241.74140000000014
},
{
"close": 212.73,
"ma": 241.58625000000015
},
{
"close": 211.07,
"ma": 241.40625000000014
},
{
"close": 209.76,
"ma": 241.22435000000016
},
{
"close": 210.19,
"ma": 241.04750000000016
},
{
"close": 212.24,
"ma": 240.88590000000013
},
{
"close": 212.35,
"ma": 240.70955000000015
},
{
"close": 210.03,
"ma": 240.51195000000018
},
{
"close": 212.88,
"ma": 240.33885000000018
},
{
"close": 208.1,
"ma": 240.12000000000018
},
{
"close": 207.22,
"ma": 239.91370000000018
},
{
"close": 207.56,
"ma": 239.7086000000002
},
{
"close": 205.93,
"ma": 239.49335000000016
},
{
"close": 206.51,
"ma": 239.30205000000015
},
{
"close": 199.4,
"ma": 239.07375000000013
},
{
"close": 202.61,
"ma": 238.87670000000014
},
{
"close": 200.4,
"ma": 238.66640000000015
},
{
"close": 203.21,
"ma": 238.46550000000013
},
{
"close": 207.17,
"ma": 238.27485000000016
},
{
"close": 210.6,
"ma": 238.08625000000015
},
{
"close": 215.67,
"ma": 237.92265000000015
},
{
"close": 213.24,
"ma": 237.76970000000017
},
{
"close": 210.57,
"ma": 237.56040000000016
},
{
"close": 212.3,
"ma": 237.37250000000014
},
{
"close": 218.2,
"ma": 237.22445000000013
},
{
"close": 213.28,
"ma": 237.05090000000015
},
{
"close": 215.39,
"ma": 236.88390000000015
},
{
"close": 209.49,
"ma": 236.67885000000012
},
{
"close": 216,
"ma": 236.51495000000014
},
{
"close": 216,
"ma": 236.34640000000013
},
{
"close": 217.05,
"ma": 236.18550000000013
},
{
"close": 208.73,
"ma": 235.99920000000012
},
{
"close": 211.46,
"ma": 235.83555000000013
},
{
"close": 221.13,
"ma": 235.69580000000013
},
{
"close": 217.84,
"ma": 235.55815000000013
},
{
"close": 214.47,
"ma": 235.39330000000012
},
{
"close": 211.75,
"ma": 235.24555000000012
},
{
"close": 210.57,
"ma": 235.0864000000001
},
{
"close": 210.64,
"ma": 234.9271000000001
},
{
"close": 214.07,
"ma": 234.7942500000001
},
{
"close": 218.4,
"ma": 234.67845000000008
},
{
"close": 230.34,
"ma": 234.6185000000001
},
{
"close": 234.83,
"ma": 234.59555000000012
},
{
"close": 231.21,
"ma": 234.5724500000001
},
{
"close": 228.4,
"ma": 234.53705000000008
},
{
"close": 232.64,
"ma": 234.5112000000001
},
{
"close": 232.85,
"ma": 234.49165000000008
},
{
"close": 232.71,
"ma": 234.4537000000001
},
{
"close": 231.78,
"ma": 234.4115500000001
},
{
"close": 237.47,
"ma": 234.38780000000008
},
{
"close": 238.91,
"ma": 234.37220000000008
},
{
"close": 238.23,
"ma": 234.3515000000001
},
{
"close": 236.6,
"ma": 234.3252500000001
},
{
"close": 236.07,
"ma": 234.30180000000007
},
{
"close": 233.28,
"ma": 234.2636500000001
},
{
"close": 229.75,
"ma": 234.20640000000012
},
{
"close": 232.39,
"ma": 234.1844000000001
},
{
"close": 236.91,
"ma": 234.1880000000001
},
{
"close": 235.74,
"ma": 234.1882000000001
},
{
"close": 237.93,
"ma": 234.1912500000001
},
{
"close": 237.87,
"ma": 234.1713500000001
},
{
"close": 236.44,
"ma": 234.1376500000001
},
{
"close": 236.77,
"ma": 234.0212000000001
},
{
"close": 232.97,
"ma": 233.86720000000008
},
{
"close": 233.78,
"ma": 233.71605000000008
},
{
"close": 232.64,
"ma": 233.54575000000008
},
{
"close": 229.65,
"ma": 233.3540500000001
},
{
"close": 230.35,
"ma": 233.2036000000001
},
{
"close": 226.83,
"ma": 233.0457000000001
},
{
"close": 224.59,
"ma": 232.88360000000011
},
{
"close": 218.44,
"ma": 232.69080000000014
},
{
"close": 215.09,
"ma": 232.49270000000013
},
{
"close": 212.45,
"ma": 232.2700500000001
},
{
"close": 210.76,
"ma": 232.00740000000013
},
{
"close": 213.66,
"ma": 231.76030000000014
},
{
"close": 210.28,
"ma": 231.47275000000013
},
{
"close": 209.9,
"ma": 231.18800000000013
},
{
"close": 208.04,
"ma": 230.89680000000016
},
{
"close": 205.04,
"ma": 230.60755000000015
},
{
"close": 204.66,
"ma": 230.33435000000017
}
],
"structure": {
"ema8": 210.02788508103316,
"ema21": 218.02511562712195,
"ema50": 221.5623919746598,
"ema200": 226.58556681506852,
"ema10": 211.6669246731441,
"ema20": 217.64006557432086,
"ema10_slope_pct": -3.71,
"ema20_slope_pct": -3.0,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.1,
"_no_bars": false,
"macd": {
"macd": -6.314,
"signal": -4.174,
"histogram": -2.14
},
"bollinger": {
"mid": 221.51,
"upper": 244.4,
"lower": 198.62,
"width_pct": 20.66
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.9,
"ret_3d": -2.5,
"ret_5d": -4.21,
"roc10_accel": -0.27,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.32,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 160460193.78
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 48.0
}
}
}
},
"fundamentals": {
"symbol": "STE",
"marketCap": 19945692882,
"enterpriseValueTTM": 21507892882,
"evToSalesTTM": 3.5623839142028983,
"evToOperatingCashFlowTTM": 16.69219470857586,
"evToFreeCashFlowTTM": 23.236703632238548,
"evToEBITDATTM": 11.880188290985418,
"netDebtToEBITDATTM": 0.8629032258064516,
"currentRatioTTM": 1.9058676848749319,
"incomeQualityTTM": 1.5944808810790743,
"grahamNumberTTM": 117.06702356565346,
"grahamNetNetTTM": -19.636782786885245,
"taxBurdenTTM": 0.7393700064285058,
"interestBurdenTTM": 0.9559301202703889,
"workingCapitalTTM": 1162500000,
"investedCapitalTTM": 9086900000,
"returnOnAssetsTTM": 0.0749899870530267,
"operatingReturnOnAssetsTTM": 0.10632739262246604,
"returnOnTangibleAssetsTTM": 0.16155636713890115,
"returnOnEquityTTM": 0.11273028952683663,
"returnOnInvestedCapitalTTM": 0.08705583671415136,
"returnOnCapitalEmployedTTM": 0.12076844955991875,
"earningsYieldTTM": 0.04030575300418287,
"freeCashFlowYieldTTM": 0.04640600882987164,
"capexToOperatingCashFlowTTM": 0.2816453240201785,
"capexToDepreciationTTM": 0.7392544306376044,
"capexToRevenueTTM": 0.060107660455486545,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17455900621118012,
"researchAndDevelopementToRevenueTTM": 0.019064182194616978,
"stockBasedCompensationToRevenueTTM": 0.010368530020703934,
"intangiblesToTotalAssetsTTM": 0.5358277214258437,
"averageReceivablesTTM": 1053000000,
"averagePayablesTTM": 341450000,
"averageInventoryTTM": 671950000,
"daysOfSalesOutstandingTTM": 61.253498964803306,
"daysOfPayablesOutstandingTTM": 37.437850244425896,
"daysOfInventoryOutstandingTTM": 77.4760045308215,
"operatingCycleTTM": 138.7295034956248,
"cashConversionCycleTTM": 101.29165325119891,
"freeCashFlowToEquityTTM": 921300000,
"freeCashFlowToFirmTTM": 970572779.8695931,
"tangibleAssetValueTTM": 1468600000,
"netCurrentAssetValueTTM": -1069000000,
"grossProfitMarginTTM": 0.44433954451345753,
"ebitMarginTTM": 0.18867080745341616,
"ebitdaMarginTTM": 0.2998592132505176,
"operatingProfitMarginTTM": 0.18908488612836438,
"pretaxProfitMarginTTM": 0.18035610766045548,
"continuousOperationsProfitMarginTTM": 0.13384679089026916,
"netProfitMarginTTM": 0.13334989648033127,
"bottomLineProfitMarginTTM": 0.13334989648033127,
"receivablesTurnoverTTM": 5.958843268851164,
"payablesTurnoverTTM": 9.749491426910781,
"inventoryTurnoverTTM": 4.711136076393765,
"fixedAssetTurnoverTTM": 2.780080121563752,
"assetTurnoverTTM": 0.5623550451281192,
"quickRatioTTM": 1.3509701550689628,
"solvencyRatioTTM": 0.42005235006259245,
"cashRatioTTM": 0.3758279435829502,
"priceToEarningsRatioTTM": 24.958536585365856,
"priceToEarningsGrowthRatioTTM": 0.9983414634146343,
"forwardPriceToEarningsGrowthRatioTTM": 2.6841822354926403,
"priceToEarningsDilutedRatioTTM": 25.01955990220049,
"priceToEarningsDilutedGrowthRatioTTM": 0.9901680373416314,
"priceToBookRatioTTM": 2.771700778442283,
"priceToSalesRatioTTM": 3.303634431801242,
"priceToFreeCashFlowRatioTTM": 21.54893353716508,
"priceToOperatingCashFlowRatioTTM": 15.50237951105937,
"debtToAssetsRatioTTM": 0.19043227987816805,
"debtToEquityRatioTTM": 0.28369433998917676,
"debtToCapitalRatioTTM": 0.2209983569699066,
"longTermDebtToCapitalRatioTTM": 0.18631801194548883,
"financialLeverageRatioTTM": 1.4897387153620936,
"workingCapitalTurnoverRatioTTM": 5.006011359396377,
"operatingCashFlowRatioTTM": 1.0040520533000856,
"operatingCashFlowSalesRatioTTM": 0.21341614906832299,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7183546759798215,
"debtServiceCoverageRatioTTM": 5.031578947368421,
"interestCoverageRatioTTM": 18.83828382838284,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.293755135579294,
"operatingCashFlowCoverageRatioTTM": 0.6302274394717535,
"capitalExpenditureCoverageRatioTTM": 3.550564893910168,
"dividendPaidAndCapexCoverageRatioTTM": 2.112641416625676,
"dividendPayoutRatioTTM": 0.3067941870575084,
"dividendYieldTTM": 0.01260627,
"revenuePerShareTTM": 61.85963114754098,
"netIncomePerShareTTM": 8.248975409836065,
"interestDebtPerShareTTM": 21.568647540983605,
"cashPerShareTTM": 4.941598360655738,
"bookValuePerShareTTM": 73.98872950819673,
"tangibleBookValuePerShareTTM": 15.047131147540984,
"shareholdersEquityPerShareTTM": 73.83913934426229,
"operatingCashFlowPerShareTTM": 13.201844262295081,
"capexPerShareTTM": 3.7182377049180326,
"freeCashFlowPerShareTTM": 9.48360655737705,
"netIncomePerEBTTTM": 0.7393700064285058,
"ebtPerEbitTTM": 0.9538367203924317,
"priceToFairValueTTM": 2.771700778442283,
"debtToMarketCapTTM": 0.09493778988790508,
"effectiveTaxRateTTM": 0.2578749196436771,
"enterpriseValueMultipleTTM": 11.880188290985418,
"dividendPerShareTTM": 2.58,
"revenue_history": [
{
"date": "2019",
"revenue": 2782170000
},
{
"date": "2020",
"revenue": 3030895000
},
{
"date": "2021",
"revenue": 3107519000
},
{
"date": "2022",
"revenue": 4223403000
},
{
"date": "2023",
"revenue": 4536266000
},
{
"date": "2024",
"revenue": 5138701000
},
{
"date": "2025",
"revenue": 5459515000
},
{
"date": "2026",
"revenue": 5935900000
}
],
"dcf": {
"symbol": "STE",
"date": "2026-09-21",
"dcf": 234.25995585115183,
"Stock Price": 205.04
},
"statements": {
"income": [
{
"date": "2026-03-31",
"symbol": "STE",
"reportedCurrency": "USD",
"cik": "0001757898",
"filingDate": "2026-05-29",
"acceptedDate": "2026-05-29 16:04:27",
"fiscalYear": "2026",
"period": "FY",
"revenue": 5935900000,
"costOfRevenue": 3309400000,
"grossProfit": 2626500000,
"researchAndDevelopmentExpenses": 112900000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1407700000,
"otherExpenses": 4100000,
"operatingExpenses": 1524700000,
"costAndExpenses": 4834100000,
"netInterestIncome": -50900000,
"interestIncome": 9800000,
"interestExpense": 60700000,
"depreciationAndAmortization": 486500000,
"ebitda": 1594500000,
"ebit": 1108000000,
"nonOperatingIncomeExcludingInterest": -6200000,
"operatingIncome": 1101800000,
"totalOtherIncomeExpensesNet": -54500000,
"incomeBeforeTax": 1047300000,
"incomeTaxExpense": 262200000,
"netIncomeFromContinuingOperations": 785100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 785100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 785100000,
"eps": 7.93,
"epsDiluted": 7.93,
"weightedAverageShsOut": 98200000,
"weightedAverageShsOutDil": 98700000
},
{
"date": "2025-03-31",
"symbol": "STE",
"reportedCurrency": "USD",
"cik": "0001757898",
"filingDate": "2025-05-29",
"acceptedDate": "2025-05-29 16:36:38",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5459515000,
"costOfRevenue": 3056751000,
"grossProfit": 2402764000,
"researchAndDevelopmentExpenses": 107648000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1334276000,
"otherExpenses": 94199000,
"operatingExpenses": 1536123000,
"costAndExpenses": 4592874000,
"netInterestIncome": -77859000,
"interestIncome": 8402000,
"interestExpense": 86261000,
"depreciationAndAmortization": 476215000,
"ebitda": 1358683000,
"ebit": 882468000,
"nonOperatingIncomeExcludingInterest": -15827000,
"operatingIncome": 866641000,
"totalOtherIncomeExpensesNet": -70434000,
"incomeBeforeTax": 796207000,
"incomeTaxExpense": 184650000,
"netIncomeFromContinuingOperations": 611557000,
"netIncomeFromDiscontinuedOperations": 4517000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 614641000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 614641000,
"eps": 6.24,
"epsDiluted": 6.2,
"weightedAverageShsOut": 98575000,
"weightedAverageShsOutDil": 99069000
},
{
"date": "2024-03-31",
"symbol": "STE",
"reportedCurrency": "USD",
"cik": "0001757898",
"filingDate": "2024-05-29",
"acceptedDate": "2024-05-29 16:35:52",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5138701000,
"costOfRevenue": 2920541000,
"grossProfit": 2218160000,
"researchAndDevelopmentExpenses": 103679000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1252318000,
"otherExpenses": 26045000,
"operatingExpenses": 1382042000,
"costAndExpenses": 4302583000,
"netInterestIncome": -133308000,
"interestIncome": 11043000,
"interestExpense": 144351000,
"depreciationAndAmortization": 565244000,
"ebitda": 1412405000,
"ebit": 847161000,
"nonOperatingIncomeExcludingInterest": -11043000,
"operatingIncome": 836118000,
"totalOtherIncomeExpensesNet": -133308000,
"incomeBeforeTax": 702810000,
"incomeTaxExpense": 149530000,
"netIncomeFromContinuingOperations": 553280000,
"netIncomeFromDiscontinuedOperations": -173201000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 378239000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 378239000,
"eps": 3.83,
"epsDiluted": 3.81,
"weightedAverageShsOut": 98787000,
"weightedAverageShsOutDil": 99359000
},
{
"date": "2023-03-31",
"symbol": "STE",
"reportedCurrency": "USD",
"cik": "0001757898",
"filingDate": "2023-05-26",
"acceptedDate": "2023-05-26 16:33:20",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4536266000,
"costOfRevenue": 2555540000,
"grossProfit": 1980726000,
"researchAndDevelopmentExpenses": 98477000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1090663000,
"otherExpenses": 485000,
"operatingExpenses": 1189625000,
"costAndExpenses": 3745165000,
"netInterestIncome": -110835000,
"interestIncome": 0,
"interestExpense": 110835000,
"depreciationAndAmortization": 422530000,
"ebitda": 1234502000,
"ebit": 811972000,
"nonOperatingIncomeExcludingInterest": -20871000,
"operatingIncome": 791101000,
"totalOtherIncomeExpensesNet": -110835000,
"incomeBeforeTax": 680266000,
"incomeTaxExpense": 124069000,
"netIncomeFromContinuingOperations": 556197000,
"netIncomeFromDiscontinuedOperations": -450384000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 107030000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 107030000,
"eps": 1.07,
"epsDiluted": 1.07,
"weightedAverageShsOut": 99706000,
"weightedAverageShsOutDil": 100246000
}
],
"balance_sheet": [
{
"date": "2026-03-31",
"symbol": "STE",
"reportedCurrency": "USD",
"cik": "0001757898",
"filingDate": "2026-05-29",
"acceptedDate": "2026-05-29 16:04:27",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 439600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 439600000,
"netReceivables": 1092800000,
"accountsReceivables": 1092800000,
"otherReceivables": 0,
"inventory": 631800000,
"prepaids": 0,
"otherCurrentAssets": 230400000,
"totalCurrentAssets": 2394600000,
"propertyPlantEquipmentNet": 2316400000,
"goodwill": 4194800000,
"intangibleAssets": 1620000000,
"goodwillAndIntangibleAssets": 5814800000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 211400000,
"totalNonCurrentAssets": 8342600000,
"otherAssets": 0,
"totalAssets": 10737200000,
"totalPayables": 367400000,
"accountPayables": 338800000,
"otherPayables": 28600000,
"accruedExpenses": 221100000,
"shortTermDebt": 154700000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 59100000,
"otherCurrentLiabilities": 342700000,
"totalCurrentLiabilities": 1145000000,
"longTermDebt": 1812800000,
"capitalLeaseObligationsNonCurrent": 119600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 390700000,
"otherNonCurrentLiabilities": 71700000,
"totalNonCurrentLiabilities": 2394800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 119600000,
"totalLiabilities": 3540000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 3015900000,
"additionalPaidInCapital": 4280900000,
"accumulatedOtherComprehensiveIncomeLoss": -113100000,
"otherTotalStockholdersEquity": -100000,
"totalStockholdersEquity": 7183600000,
"totalEquity": 7197200000,
"minorityInterest": 13600000,
"totalLiabilitiesAndTotalEquity": 10737200000,
"totalInvestments": 0,
"totalDebt": 2087100000,
"netDebt": 1647500000
},
{
"date": "2025-03-31",
"symbol": "STE",
"reportedCurrency": "USD",
"cik": "0001757898",
"filingDate": "2025-05-29",
"acceptedDate": "2025-05-29 16:36:38",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 171701000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 171701000,
"netReceivables": 1043961000,
"accountsReceivables": 1043961000,
"otherReceivables": 0,
"inventory": 581329000,
"prepaids": 0,
"otherCurrentAssets": 203774000,
"totalCurrentAssets": 2000765000,
"propertyPlantEquipmentNet": 2112932000,
"goodwill": 4095678000,
"intangibleAssets": 1854390000,
"goodwillAndIntangibleAssets": 5950068000,
"longTermInvestments": 14300000,
"taxAssets": 0,
"otherNonCurrentAssets": 68746000,
"totalNonCurrentAssets": 8146046000,
"otherAssets": 0,
"totalAssets": 10146811000,
"totalPayables": 302226000,
"accountPayables": 280770000,
"otherPayables": 21456000,
"accruedExpenses": 56228000,
"shortTermDebt": 125000000,
"capitalLeaseObligationsCurrent": 34202000,
"taxPayables": 0,
"deferredRevenue": 57502000,
"otherCurrentLiabilities": 447015000,
"totalCurrentLiabilities": 1022173000,
"longTermDebt": 1918701000,
"capitalLeaseObligationsNonCurrent": 124637000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 403654000,
"otherNonCurrentLiabilities": 61889000,
"totalNonCurrentLiabilities": 2508881000,
"otherLiabilities": 0,
"capitalLeaseObligations": 158839000,
"totalLiabilities": 3531054000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4420413000,
"retainedEarnings": 2475330000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -292338000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6603405000,
"totalEquity": 6615757000,
"minorityInterest": 12352000,
"totalLiabilitiesAndTotalEquity": 10146811000,
"totalInvestments": 14300000,
"totalDebt": 2202540000,
"netDebt": 2030839000
},
{
"date": "2024-03-31",
"symbol": "STE",
"reportedCurrency": "USD",
"cik": "0001757898",
"filingDate": "2024-05-29",
"acceptedDate": "2024-05-29 16:35:52",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 207020000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 207020000,
"netReceivables": 1008315000,
"accountsReceivables": 1008315000,
"otherReceivables": 0,
"inventory": 674535000,
"prepaids": 0,
"otherCurrentAssets": 979253000,
"totalCurrentAssets": 2869123000,
"propertyPlantEquipmentNet": 1938381000,
"goodwill": 4070712000,
"intangibleAssets": 2119282000,
"goodwillAndIntangibleAssets": 6189994000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 66199000,
"totalNonCurrentAssets": 8194574000,
"otherAssets": 0,
"totalAssets": 11063697000,
"totalPayables": 265363000,
"accountPayables": 251723000,
"otherPayables": 13640000,
"accruedExpenses": 59774000,
"shortTermDebt": 85938000,
"capitalLeaseObligationsCurrent": 31239000,
"taxPayables": 13640000,
"deferredRevenue": 70460000,
"otherCurrentLiabilities": 418353000,
"totalCurrentLiabilities": 931127000,
"longTermDebt": 3120162000,
"capitalLeaseObligationsNonCurrent": 145828000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 479688000,
"otherNonCurrentLiabilities": 71546000,
"totalNonCurrentLiabilities": 3817224000,
"otherLiabilities": 0,
"capitalLeaseObligations": 177067000,
"totalLiabilities": 4748351000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4543176000,
"retainedEarnings": 2087645000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -328657000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6302164000,
"totalEquity": 6315346000,
"minorityInterest": 13182000,
"totalLiabilitiesAndTotalEquity": 11063697000,
"totalInvestments": 0,
"totalDebt": 3383167000,
"netDebt": 3176147000
},
{
"date": "2023-03-31",
"symbol": "STE",
"reportedCurrency": "USD",
"cik": "0001757898",
"filingDate": "2023-05-26",
"acceptedDate": "2023-05-26 16:33:20",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 208357000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 208357000,
"netReceivables": 864988000,
"accountsReceivables": 864988000,
"otherReceivables": 0,
"inventory": 604410000,
"prepaids": 179277000,
"otherCurrentAssets": 154410000,
"totalCurrentAssets": 2011442000,
"propertyPlantEquipmentNet": 1799328000,
"goodwill": 3879219000,
"intangibleAssets": 2076699000,
"goodwillAndIntangibleAssets": 5955918000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1055151000,
"totalNonCurrentAssets": 8810397000,
"otherAssets": 0,
"totalAssets": 10821839000,
"totalPayables": 304642000,
"accountPayables": 264165000,
"otherPayables": 40477000,
"accruedExpenses": 49715000,
"shortTermDebt": 60000000,
"capitalLeaseObligationsCurrent": 30065000,
"taxPayables": 43804000,
"deferredRevenue": 85727000,
"otherCurrentLiabilities": 331695000,
"totalCurrentLiabilities": 861844000,
"longTermDebt": 3018655000,
"capitalLeaseObligationsNonCurrent": 139557000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 617538000,
"otherNonCurrentLiabilities": 97073000,
"totalNonCurrentLiabilities": 3872823000,
"otherLiabilities": 0,
"capitalLeaseObligations": 169622000,
"totalLiabilities": 4734667000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4486375000,
"retainedEarnings": 1911533000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -320710000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6077198000,
"totalEquity": 6087172000,
"minorityInterest": 9974000,
"totalLiabilitiesAndTotalEquity": 10821839000,
"totalInvestments": 0,
"totalDebt": 3248277000,
"netDebt": 3039920000
}
],
"cash_flow": [
{
"date": "2026-03-31",
"symbol": "STE",
"reportedCurrency": "USD",
"cik": "0001757898",
"filingDate": "2026-05-29",
"acceptedDate": "2026-05-29 16:04:27",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 785100000,
"depreciationAndAmortization": 486500000,
"deferredIncomeTax": -16900000,
"stockBasedCompensation": 61700000,
"changeInWorkingCapital": 27100000,
"accountsReceivables": -25100000,
"inventory": -24000000,
"accountsPayables": 51100000,
"otherWorkingCapital": 25100000,
"otherNonCashItems": -2100000,
"netCashProvidedByOperatingActivities": 1341400000,
"investmentsInPropertyPlantAndEquipment": -369000000,
"acquisitionsNet": -20100000,
"purchasesOfInvestments": -134000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 10600000,
"netCashProvidedByInvestingActivities": -512500000,
"netDebtIssuance": -122000000,
"longTermNetDebtIssuance": -122000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -202600000,
"netCommonStockIssuance": -202600000,
"commonStockIssuance": 32900000,
"commonStockRepurchased": -235500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -241800000,
"commonDividendsPaid": -241800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1800000,
"netCashProvidedByFinancingActivities": -568200000,
"effectOfForexChangesOnCash": 7200000,
"netChangeInCash": 267900000,
"cashAtEndOfPeriod": 439600000,
"cashAtBeginningOfPeriod": 171700000,
"operatingCashFlow": 1341400000,
"capitalExpenditure": -369000000,
"freeCashFlow": 972400000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-03-31",
"symbol": "STE",
"reportedCurrency": "USD",
"cik": "0001757898",
"filingDate": "2025-05-29",
"acceptedDate": "2025-05-29 16:36:38",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 616074000,
"depreciationAndAmortization": 476215000,
"deferredIncomeTax": -76546000,
"stockBasedCompensation": 57397000,
"changeInWorkingCapital": 66513000,
"accountsReceivables": -28815000,
"inventory": 73072000,
"accountsPayables": 33589000,
"otherWorkingCapital": -11333000,
"otherNonCashItems": 8434000,
"netCashProvidedByOperatingActivities": 1148087000,
"investmentsInPropertyPlantAndEquipment": -370091000,
"acquisitionsNet": 760419000,
"purchasesOfInvestments": -10750000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 9195000,
"netCashProvidedByInvestingActivities": 388773000,
"netDebtIssuance": -1164429000,
"longTermNetDebtIssuance": -1164429000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -211321000,
"netCommonStockIssuance": -211321000,
"commonStockIssuance": 0,
"commonStockRepurchased": -211321000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -219875000,
"commonDividendsPaid": -219875000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 23261000,
"netCashProvidedByFinancingActivities": -1572364000,
"effectOfForexChangesOnCash": 185000,
"netChangeInCash": -35319000,
"cashAtEndOfPeriod": 171701000,
"cashAtBeginningOfPeriod": 207020000,
"operatingCashFlow": 1148087000,
"capitalExpenditure": -370091000,
"freeCashFlow": 777996000,
"incomeTaxesPaid": 273611000,
"interestPaid": 89401000
},
{
"date": "2024-03-31",
"symbol": "STE",
"reportedCurrency": "USD",
"cik": "0001757898",
"filingDate": "2024-05-29",
"acceptedDate": "2024-05-29 16:35:52",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 380079000,
"depreciationAndAmortization": 565244000,
"deferredIncomeTax": -131412000,
"stockBasedCompensation": 56535000,
"changeInWorkingCapital": -146078000,
"accountsReceivables": -128069000,
"inventory": -37450000,
"accountsPayables": -18962000,
"otherWorkingCapital": 38403000,
"otherNonCashItems": 248906000,
"netCashProvidedByOperatingActivities": 973274000,
"investmentsInPropertyPlantAndEquipment": -360326000,
"acquisitionsNet": -536798000,
"purchasesOfInvestments": -1500000,
"salesMaturitiesOfInvestments": 3882000,
"otherInvestingActivities": 7381000,
"netCashProvidedByInvestingActivities": -887361000,
"netDebtIssuance": 121486000,
"longTermNetDebtIssuance": 121486000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -11765000,
"netCommonStockIssuance": -11765000,
"commonStockIssuance": 0,
"commonStockRepurchased": -11765000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -200570000,
"commonDividendsPaid": -200570000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5663000,
"netCashProvidedByFinancingActivities": -85186000,
"effectOfForexChangesOnCash": -2064000,
"netChangeInCash": -1337000,
"cashAtEndOfPeriod": 207020000,
"cashAtBeginningOfPeriod": 208357000,
"operatingCashFlow": 973274000,
"capitalExpenditure": -360326000,
"freeCashFlow": 612948000,
"incomeTaxesPaid": 271274000,
"interestPaid": 142167000
},
{
"date": "2023-03-31",
"symbol": "STE",
"reportedCurrency": "USD",
"cik": "0001757898",
"filingDate": "2023-05-26",
"acceptedDate": "2023-05-26 16:33:20",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 105813000,
"depreciationAndAmortization": 552897000,
"deferredIncomeTax": -185913000,
"stockBasedCompensation": 38951000,
"changeInWorkingCapital": -250023000,
"accountsReceivables": -133304000,
"inventory": -123921000,
"accountsPayables": 53342000,
"otherWorkingCapital": -46140000,
"otherNonCashItems": 495222000,
"netCashProvidedByOperatingActivities": 756947000,
"investmentsInPropertyPlantAndEquipment": -361969000,
"acquisitionsNet": -35948000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 14587000,
"netCashProvidedByInvestingActivities": -383330000,
"netDebtIssuance": -6217999,
"longTermNetDebtIssuance": -6217999,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -308565000,
"netCommonStockIssuance": -308565000,
"commonStockIssuance": 0,
"commonStockRepurchased": -308565000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -183498000,
"commonDividendsPaid": -183498000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -437000,
"netCashProvidedByFinancingActivities": -498718000,
"effectOfForexChangesOnCash": -14862000,
"netChangeInCash": -139963000,
"cashAtEndOfPeriod": 208357000,
"cashAtBeginningOfPeriod": 348320000,
"operatingCashFlow": 756947000,
"capitalExpenditure": -361969000,
"freeCashFlow": 394978000,
"incomeTaxesPaid": 254661000,
"interestPaid": 108470000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "STE",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-12",
"reportingCik": "0001293588",
"companyCik": "0001757898",
"transactionType": "M-Exempt",
"securitiesOwned": 28363,
"reportingName": "Sohi Mohsen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4058,
"price": 86.23,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056270/0001628280-26-056270-index.htm"
},
{
"symbol": "STE",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-12",
"reportingCik": "0001293588",
"companyCik": "0001757898",
"transactionType": "S-Sale",
"securitiesOwned": 24305,
"reportingName": "Sohi Mohsen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4058,
"price": 235.78,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056270/0001628280-26-056270-index.htm"
},
{
"symbol": "STE",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001293588",
"companyCik": "0001757898",
"transactionType": "A-Award",
"securitiesOwned": 8979,
"reportingName": "Sohi Mohsen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1229,
"price": 0,
"securityName": "Career Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056270/0001628280-26-056270-index.htm"
},
{
"symbol": "STE",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001293588",
"companyCik": "0001757898",
"transactionType": "A-Award",
"securitiesOwned": 1099,
"reportingName": "Sohi Mohsen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1099,
"price": 238.91,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056270/0001628280-26-056270-index.htm"
},
{
"symbol": "STE",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-12",
"reportingCik": "0001293588",
"companyCik": "0001757898",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Sohi Mohsen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4058,
"price": 86.23,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056270/0001628280-26-056270-index.htm"
},
{
"symbol": "STE",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001999146",
"companyCik": "0001757898",
"transactionType": "A-Award",
"securitiesOwned": 2000,
"reportingName": "Shapiro Louis",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1025,
"price": 0,
"securityName": "Career Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056267/0001628280-26-056267-index.htm"
},
{
"symbol": "STE",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001740213",
"companyCik": "0001757898",
"transactionType": "A-Award",
"securitiesOwned": 7015,
"reportingName": "Shah Nirav R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 512,
"price": 0,
"securityName": "Career Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056265/0001628280-26-056265-index.htm"
},
{
"symbol": "STE",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001740213",
"companyCik": "0001757898",
"transactionType": "A-Award",
"securitiesOwned": 1506,
"reportingName": "Shah Nirav R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1506,
"price": 238.91,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1757898/000162828026056265/0001628280-26-056265-index.htm"
}
],
"congress": [
{
"symbol": "STE",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Steris Corp. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "STE",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Steris Corp. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "STE",
"senateID": "M001232",
"disclosureDate": "2026-09-10",
"transactionDate": "2026-08-25",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Steris PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf"
},
{
"symbol": "STE",
"senateID": "M001217",
"disclosureDate": "2026-08-28",
"transactionDate": "2026-07-13",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "STERIS Plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035243.pdf"
},
{
"symbol": "STE",
"senateID": "M001232",
"disclosureDate": "2026-08-04",
"transactionDate": "2026-07-31",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Steris PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035118.pdf"
},
{
"symbol": "STE",
"senateID": "M001232",
"disclosureDate": "2026-08-04",
"transactionDate": "2026-07-24",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Steris PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035118.pdf"
},
{
"symbol": "STE",
"senateID": "M001232",
"disclosureDate": "2026-08-04",
"transactionDate": "2026-07-27",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Steris PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035118.pdf"
},
{
"symbol": "STE",
"senateID": "M001232",
"disclosureDate": "2026-08-04",
"transactionDate": "2026-07-29",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Steris PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035118.pdf"
},
{
"symbol": "STE",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "STERIS Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "STE",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-11",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "STERIS Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "STE",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-05-01",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "STERIS Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "STE",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-29",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "STERIS Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "STE",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-30",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "STERIS Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "STE",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-16",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "STERIS Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "STE",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-06",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "STERIS Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "STE",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Steris PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "STE",
"senateID": "M001232",
"disclosureDate": "2025-10-07",
"transactionDate": "2025-09-11",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Steris PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032233.pdf"
},
{
"symbol": "STE",
"senateID": "M001232",
"disclosureDate": "2025-10-07",
"transactionDate": "2025-09-18",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Steris PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032233.pdf"
},
{
"symbol": "STE",
"senateID": "M001232",
"disclosureDate": "2025-07-03",
"transactionDate": "2025-06-26",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "STERIS Plc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030592.pdf"
},
{
"symbol": "STE",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "STERIS Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "STE",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Steris PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "STE",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2023-07-14",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "STERIS Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
}
],
"dark_pool": [
{
"ticker": "STE",
"executed_at": "2026-09-21T13:37:02.055000Z",
"size": 3300.0,
"price": 204.825,
"premium": 675922.5,
"volume": 3300.0,
"trade_code": " "
},
{
"ticker": "STE",
"executed_at": "2026-09-21T13:30:42.058000Z",
"size": 3300.0,
"price": 203.74,
"premium": 672342.0,
"volume": 3300.0,
"trade_code": " "
},
{
"ticker": "STE",
"executed_at": "2026-09-21T13:30:42.059000Z",
"size": 1188.0,
"price": 203.74,
"premium": 242043.12000000002,
"volume": 1188.0,
"trade_code": " "
},
{
"ticker": "STE",
"executed_at": "2026-09-21T13:37:02.054000Z",
"size": 1100.0,
"price": 204.825,
"premium": 225307.5,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "STE",
"executed_at": "2026-09-21T13:36:49.071000Z",
"size": 1100.0,
"price": 204.825,
"premium": 225307.5,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "STE",
"executed_at": "2026-09-21T13:30:06.315000Z",
"size": 995.0,
"price": 206.375,
"premium": 205343.125,
"volume": 995.0,
"trade_code": " "
},
{
"ticker": "STE",
"executed_at": "2026-09-21T13:35:46.482000Z",
"size": 400.0,
"price": 204.5,
"premium": 81800.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "STE",
"executed_at": "2026-09-21T13:35:46.467000Z",
"size": 400.0,
"price": 204.5,
"premium": 81800.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "STE",
"date": "20260918",
"ats_volume": 0,
"total_volume": 317339,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "STE",
"days": [
{
"date": "2026-09-21",
"close": 204.77,
"vwap": 204.84,
"volume": 32724,
"vwap_discount_pct": 0.03
},
{
"date": "2026-09-18",
"close": 205.04,
"vwap": 205.44,
"volume": 1544123,
"vwap_discount_pct": 0.2
},
{
"date": "2026-09-17",
"close": 208.04,
"vwap": 208.47,
"volume": 765551,
"vwap_discount_pct": 0.21
},
{
"date": "2026-09-16",
"close": 209.9,
"vwap": 210.86,
"volume": 639522,
"vwap_discount_pct": 0.46
},
{
"date": "2026-09-15",
"close": 210.28,
"vwap": 211.52,
"volume": 778998,
"vwap_discount_pct": 0.59
}
],
"avg_vwap_discount_pct": 0.3,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "STE",
"net_call_premium": "370.00",
"net_put_premium": "1220.00",
"call_premium": "370.00",
"put_premium": "1220.00",
"bullish_premium": "370.00",
"bearish_premium": "1220.00",
"put_call_ratio": "2",
"iv_rank": "48.4751",
"implied_move_perc": "0.057",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "255.7454",
"gex_put": "-1879.1142",
"gex_net": -1623.3688,
"gex_call_delta": "5009.6839",
"gex_put_delta": "-42472.3045",
"gex_date": "2026-09-21"
},
"hot_chains": [
{
"underlying_symbol": "STE",
"expires": "2026-10-16",
"open_interest": 2,
"option_type": "put",
"delta": -0.349912830890143,
"ask_volume": 4,
"last_price": "3.05",
"implied_volatility": "0.2772581093201939",
"gamma": 0.027017784082711,
"avg_price": "3.05",
"bid_volume": 0,
"nbbo_ask": "4.50",
"strike": "200",
"option_symbol": "STE261016P00200000",
"total_premium": "1220.00",
"iv": 0.254451087115597,
"volume": 4,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "STE",
"expires": "2027-03-19",
"open_interest": 1,
"option_type": "call",
"delta": 0.106777863373845,
"ask_volume": 1,
"last_price": "2.20",
"implied_volatility": "0.2523414856345836",
"gamma": 0.00501899537523965,
"avg_price": "2.20",
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "260",
"option_symbol": "STE270319C00260000",
"total_premium": "220.00",
"iv": 0.25554378674141,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "STE",
"expires": "2027-03-19",
"open_interest": 7,
"option_type": "call",
"delta": 0.0772458967123084,
"ask_volume": 1,
"last_price": "1.50",
"implied_volatility": "0.255761850845049",
"gamma": 0.00387353301847665,
"avg_price": "1.50",
"bid_volume": 0,
"nbbo_ask": "3.50",
"strike": "270",
"option_symbol": "STE270319C00270000",
"total_premium": "150.00",
"iv": 0.260439254793324,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "STE",
"expires": "2026-10-16",
"open_interest": 503,
"option_type": "put",
"delta": -0.657953969607605,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0309922570189169,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "210",
"option_symbol": "STE261016P00210000",
"total_premium": "0",
"iv": 0.2199533039304968,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "STE",
"expires": "2026-12-18",
"open_interest": 330,
"option_type": "call",
"delta": 0.0352485849837907,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00258330162598933,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "270",
"option_symbol": "STE261218C00270000",
"total_premium": "0",
"iv": 0.298704919076218,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "STE",
"expires": "2026-12-18",
"open_interest": 67,
"option_type": "call",
"delta": 0.0974765947651555,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00576992672193939,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "250",
"option_symbol": "STE261218C00250000",
"total_premium": "0",
"iv": 0.296390053459055,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "STE",
"expires": "2026-12-18",
"open_interest": 60,
"option_type": "call",
"delta": 0.1492116162201807,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00794240652595333,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "240",
"option_symbol": "STE261218C00240000",
"total_premium": "0",
"iv": 0.290440221808637,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "STE",
"expires": "2026-12-18",
"open_interest": 58,
"option_type": "put",
"delta": -0.256609565847625,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01240846451746731,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "190",
"option_symbol": "STE261218P00190000",
"total_premium": "0",
"iv": 0.257778233952533,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "STE",
"spot": 204.66,
"date": "2026-09-21",
"flip_point": 130.3,
"net_gex": -1623.37,
"call_walls": [
{
"strike": 270.0,
"gex": 96.61
},
{
"strike": 240.0,
"gex": 50.66
},
{
"strike": 250.0,
"gex": 42.3
}
],
"put_walls": [
{
"strike": 210.0,
"gex": -1730.52
},
{
"strike": 190.0,
"gex": -78.63
},
{
"strike": 220.0,
"gex": -25.68
}
],
"by_strike": [
{
"strike": 140.0,
"call_gex": 0.0,
"put_gex": -0.85,
"net_gex": -0.85
},
{
"strike": 145.0,
"call_gex": 0.0,
"put_gex": -0.75,
"net_gex": -0.75
},
{
"strike": 150.0,
"call_gex": 0.0,
"put_gex": -1.16,
"net_gex": -1.16
},
{
"strike": 155.0,
"call_gex": 0.0,
"put_gex": -1.69,
"net_gex": -1.69
},
{
"strike": 160.0,
"call_gex": 0.0,
"put_gex": -1.19,
"net_gex": -1.19
},
{
"strike": 165.0,
"call_gex": 0.0,
"put_gex": -0.97,
"net_gex": -0.97
},
{
"strike": 170.0,
"call_gex": 0.0,
"put_gex": -0.58,
"net_gex": -0.58
},
{
"strike": 175.0,
"call_gex": 0.67,
"put_gex": 0.0,
"net_gex": 0.67
},
{
"strike": 180.0,
"call_gex": 0.0,
"put_gex": -1.79,
"net_gex": -1.79
},
{
"strike": 185.0,
"call_gex": 0.0,
"put_gex": -8.07,
"net_gex": -8.07
},
{
"strike": 190.0,
"call_gex": 0.0,
"put_gex": -78.63,
"net_gex": -78.63
},
{
"strike": 195.0,
"call_gex": 0.0,
"put_gex": -4.51,
"net_gex": -4.51
},
{
"strike": 200.0,
"call_gex": 1.66,
"put_gex": -17.25,
"net_gex": -15.59
},
{
"strike": 210.0,
"call_gex": 30.19,
"put_gex": -1730.52,
"net_gex": -1700.33
},
{
"strike": 220.0,
"call_gex": 9.85,
"put_gex": -25.68,
"net_gex": -15.83
},
{
"strike": 230.0,
"call_gex": 14.37,
"put_gex": -4.77,
"net_gex": 9.6
},
{
"strike": 240.0,
"call_gex": 50.66,
"put_gex": 0.0,
"net_gex": 50.66
},
{
"strike": 250.0,
"call_gex": 42.3,
"put_gex": 0.0,
"net_gex": 42.3
},
{
"strike": 260.0,
"call_gex": 4.3,
"put_gex": 0.0,
"net_gex": 4.3
},
{
"strike": 270.0,
"call_gex": 96.61,
"put_gex": 0.0,
"net_gex": 96.61
},
{
"strike": 280.0,
"call_gex": 2.34,
"put_gex": 0.0,
"net_gex": 2.34
},
{
"strike": 290.0,
"call_gex": 1.59,
"put_gex": 0.0,
"net_gex": 1.59
},
{
"strike": 300.0,
"call_gex": 0.5,
"put_gex": 0.0,
"net_gex": 0.5
},
{
"strike": 310.0,
"call_gex": 0.39,
"put_gex": 0.0,
"net_gex": 0.39
},
{
"strike": 320.0,
"call_gex": 0.13,
"put_gex": 0.0,
"net_gex": 0.13
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "210",
"oi_change": 0,
"type": "put"
},
{
"strike": "270",
"oi_change": 0,
"type": "call"
},
{
"strike": "250",
"oi_change": 0,
"type": "call"
},
{
"strike": "240",
"oi_change": 0,
"type": "call"
},
{
"strike": "190",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 6.9,
"D": 34.5,
"P": -65.0,
"O": 4.0,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.5,
"ranked": true,
"components": {
"M": -38.3,
"T": -100.0,
"RS": -77.8,
"V": -54.9,
"F": -53.5,
"OI": null,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"- trend -100",
"- relative strength -78",
"- price/volume -55",
"- aggressive flow -53"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "STE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "STE",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 6950,
"price": 212.24
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1947,
"price": 213.24
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2597,
"price": 217.05
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1164,
"price": 231.21
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 16,
"price": 238.91
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 1,
"price": 237.87
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}