{
"price": {},
"company": {},
"volume": {
"volume": null,
"avgVolume": null,
"short_ratio": [
{
"symbol": "STAG",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 467296,
"short_exempt_volume": 51,
"total_volume": 744317,
"short_volume_ratio": 0.6278,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"patterns": {
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 41.93,
"h": 42.16,
"l": 41.83,
"c": 42.05
},
{
"t": 1784640900,
"o": 42.045,
"h": 42.045,
"l": 41.87,
"c": 41.87
},
{
"t": 1784641200,
"o": 41.9,
"h": 41.93,
"l": 41.675,
"c": 41.71
},
{
"t": 1784641500,
"o": 41.705,
"h": 41.9,
"l": 41.705,
"c": 41.78
},
{
"t": 1784641800,
"o": 41.79,
"h": 41.79,
"l": 41.675,
"c": 41.675
},
{
"t": 1784642100,
"o": 41.68,
"h": 41.79,
"l": 41.68,
"c": 41.735
},
{
"t": 1784642400,
"o": 41.735,
"h": 41.845,
"l": 41.72,
"c": 41.845
},
{
"t": 1784642700,
"o": 41.82,
"h": 41.87,
"l": 41.79,
"c": 41.855
},
{
"t": 1784643000,
"o": 41.855,
"h": 41.89,
"l": 41.8,
"c": 41.83
},
{
"t": 1784643300,
"o": 41.81,
"h": 41.835,
"l": 41.77,
"c": 41.835
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 41.9818
},
{
"t": 1784640900,
"v": 41.9441
},
{
"t": 1784641200,
"v": 41.7695
},
{
"t": 1784641500,
"v": 41.7797
},
{
"t": 1784641800,
"v": 41.7558
},
{
"t": 1784642100,
"v": 41.7336
},
{
"t": 1784642400,
"v": 41.7715
},
{
"t": 1784642700,
"v": 41.8238
},
{
"t": 1784643000,
"v": 41.8371
},
{
"t": 1784643300,
"v": 41.8059
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 41.93,
"h": 42.16,
"l": 41.83,
"c": 42.05
},
{
"t": 1784640900,
"o": 42.045,
"h": 42.045,
"l": 41.87,
"c": 41.87
},
{
"t": 1784641200,
"o": 41.9,
"h": 41.93,
"l": 41.675,
"c": 41.71
},
{
"t": 1784641500,
"o": 41.705,
"h": 41.9,
"l": 41.705,
"c": 41.78
},
{
"t": 1784641800,
"o": 41.79,
"h": 41.79,
"l": 41.675,
"c": 41.675
},
{
"t": 1784642100,
"o": 41.68,
"h": 41.79,
"l": 41.68,
"c": 41.735
},
{
"t": 1784642400,
"o": 41.735,
"h": 41.845,
"l": 41.72,
"c": 41.845
},
{
"t": 1784642700,
"o": 41.82,
"h": 41.87,
"l": 41.79,
"c": 41.855
},
{
"t": 1784643000,
"o": 41.855,
"h": 41.89,
"l": 41.8,
"c": 41.83
},
{
"t": 1784643300,
"o": 41.81,
"h": 41.835,
"l": 41.77,
"c": 41.835
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 42.05
},
{
"t": 1784640900,
"v": 42.014
},
{
"t": 1784641200,
"v": 41.9532
},
{
"t": 1784641500,
"v": 41.9186
},
{
"t": 1784641800,
"v": 41.8698
},
{
"t": 1784642100,
"v": 41.8429
},
{
"t": 1784642400,
"v": 41.8433
},
{
"t": 1784642700,
"v": 41.8456
},
{
"t": 1784643000,
"v": 41.8425
},
{
"t": 1784643300,
"v": 41.841
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 41.93,
"h": 42.16,
"l": 41.83,
"c": 42.05
},
{
"t": 1784640900,
"o": 42.045,
"h": 42.045,
"l": 41.87,
"c": 41.87
},
{
"t": 1784641200,
"o": 41.9,
"h": 41.93,
"l": 41.675,
"c": 41.71
},
{
"t": 1784641500,
"o": 41.705,
"h": 41.9,
"l": 41.705,
"c": 41.78
},
{
"t": 1784641800,
"o": 41.79,
"h": 41.79,
"l": 41.675,
"c": 41.675
},
{
"t": 1784642100,
"o": 41.68,
"h": 41.79,
"l": 41.68,
"c": 41.735
},
{
"t": 1784642400,
"o": 41.735,
"h": 41.845,
"l": 41.72,
"c": 41.845
},
{
"t": 1784642700,
"o": 41.82,
"h": 41.87,
"l": 41.79,
"c": 41.855
},
{
"t": 1784643000,
"o": 41.855,
"h": 41.89,
"l": 41.8,
"c": 41.83
},
{
"t": 1784643300,
"o": 41.81,
"h": 41.835,
"l": 41.77,
"c": 41.835
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 42.05
},
{
"t": 1784640900,
"v": 42.0336
},
{
"t": 1784641200,
"v": 42.0042
},
{
"t": 1784641500,
"v": 41.9838
},
{
"t": 1784641800,
"v": 41.9558
},
{
"t": 1784642100,
"v": 41.9357
},
{
"t": 1784642400,
"v": 41.9274
},
{
"t": 1784642700,
"v": 41.9209
},
{
"t": 1784643000,
"v": 41.9126
},
{
"t": 1784643300,
"v": 41.9055
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 96,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 41.68,
"h": 41.8599,
"l": 41.6,
"c": 41.84
},
{
"t": 1784554500,
"o": 41.82,
"h": 41.82,
"l": 41.66,
"c": 41.73
},
{
"t": 1784554800,
"o": 41.8,
"h": 41.84,
"l": 41.78,
"c": 41.79
},
{
"t": 1784555100,
"o": 41.86,
"h": 41.99,
"l": 41.81,
"c": 41.96
},
{
"t": 1784555400,
"o": 42,
"h": 42.06,
"l": 41.976,
"c": 42.05
},
{
"t": 1784555700,
"o": 42.1,
"h": 42.13,
"l": 42.03,
"c": 42.1
},
{
"t": 1784556000,
"o": 42.125,
"h": 42.16,
"l": 42.105,
"c": 42.15
},
{
"t": 1784556300,
"o": 42.16,
"h": 42.18,
"l": 42.1,
"c": 42.1448
},
{
"t": 1784556600,
"o": 42.135,
"h": 42.17,
"l": 42.125,
"c": 42.14
},
{
"t": 1784556900,
"o": 42.14,
"h": 42.16,
"l": 42.12,
"c": 42.125
},
{
"t": 1784557200,
"o": 42.13,
"h": 42.17,
"l": 42.07,
"c": 42.09
},
{
"t": 1784557500,
"o": 42.1,
"h": 42.11,
"l": 42.055,
"c": 42.055
},
{
"t": 1784557800,
"o": 42.04,
"h": 42.06,
"l": 42.01,
"c": 42.01
},
{
"t": 1784558100,
"o": 42.01,
"h": 42.03,
"l": 41.96,
"c": 41.975
},
{
"t": 1784558400,
"o": 41.98,
"h": 42,
"l": 41.92,
"c": 41.985
},
{
"t": 1784558700,
"o": 41.99,
"h": 42.01,
"l": 41.955,
"c": 41.975
},
{
"t": 1784559000,
"o": 41.98,
"h": 41.985,
"l": 41.92,
"c": 41.93
},
{
"t": 1784559300,
"o": 41.925,
"h": 41.94,
"l": 41.9,
"c": 41.92
},
{
"t": 1784559600,
"o": 41.925,
"h": 41.94,
"l": 41.88,
"c": 41.9
},
{
"t": 1784559900,
"o": 41.9,
"h": 41.965,
"l": 41.9,
"c": 41.965
},
{
"t": 1784560200,
"o": 41.98,
"h": 41.98,
"l": 41.94,
"c": 41.95
},
{
"t": 1784560500,
"o": 41.94,
"h": 41.94,
"l": 41.895,
"c": 41.9
},
{
"t": 1784560800,
"o": 41.9,
"h": 41.9,
"l": 41.84,
"c": 41.84
},
{
"t": 1784561100,
"o": 41.85,
"h": 41.85,
"l": 41.8,
"c": 41.82
},
{
"t": 1784561400,
"o": 41.81,
"h": 41.82,
"l": 41.8,
"c": 41.8102
},
{
"t": 1784561700,
"o": 41.805,
"h": 41.83,
"l": 41.805,
"c": 41.83
},
{
"t": 1784562000,
"o": 41.84,
"h": 41.87,
"l": 41.83,
"c": 41.845
},
{
"t": 1784562300,
"o": 41.83,
"h": 41.85,
"l": 41.83,
"c": 41.85
},
{
"t": 1784562600,
"o": 41.85,
"h": 41.85,
"l": 41.81,
"c": 41.81
},
{
"t": 1784562900,
"o": 41.8,
"h": 41.81,
"l": 41.76,
"c": 41.76
},
{
"t": 1784563200,
"o": 41.77,
"h": 41.82,
"l": 41.73,
"c": 41.785
},
{
"t": 1784563500,
"o": 41.785,
"h": 41.81,
"l": 41.765,
"c": 41.805
},
{
"t": 1784563800,
"o": 41.79,
"h": 41.81,
"l": 41.76,
"c": 41.76
},
{
"t": 1784564100,
"o": 41.75,
"h": 41.75,
"l": 41.69,
"c": 41.71
},
{
"t": 1784564400,
"o": 41.7,
"h": 41.75,
"l": 41.7,
"c": 41.73
},
{
"t": 1784564700,
"o": 41.74,
"h": 41.75,
"l": 41.7,
"c": 41.71
},
{
"t": 1784565000,
"o": 41.7,
"h": 41.7,
"l": 41.66,
"c": 41.6751
},
{
"t": 1784565300,
"o": 41.6825,
"h": 41.685,
"l": 41.66,
"c": 41.67
},
{
"t": 1784565600,
"o": 41.67,
"h": 41.69,
"l": 41.64,
"c": 41.675
},
{
"t": 1784565900,
"o": 41.685,
"h": 41.715,
"l": 41.685,
"c": 41.705
},
{
"t": 1784566200,
"o": 41.705,
"h": 41.71,
"l": 41.68,
"c": 41.69
},
{
"t": 1784566500,
"o": 41.68,
"h": 41.72,
"l": 41.68,
"c": 41.72
},
{
"t": 1784566800,
"o": 41.72,
"h": 41.735,
"l": 41.7,
"c": 41.72
},
{
"t": 1784567100,
"o": 41.725,
"h": 41.755,
"l": 41.725,
"c": 41.755
},
{
"t": 1784567400,
"o": 41.77,
"h": 41.805,
"l": 41.77,
"c": 41.805
},
{
"t": 1784567700,
"o": 41.8,
"h": 41.805,
"l": 41.68,
"c": 41.68
},
{
"t": 1784568000,
"o": 41.67,
"h": 41.7,
"l": 41.67,
"c": 41.68
},
{
"t": 1784568300,
"o": 41.7,
"h": 41.72,
"l": 41.685,
"c": 41.685
},
{
"t": 1784568600,
"o": 41.68,
"h": 41.72,
"l": 41.67,
"c": 41.715
},
{
"t": 1784568900,
"o": 41.72,
"h": 41.72,
"l": 41.68,
"c": 41.68
},
{
"t": 1784569200,
"o": 41.68,
"h": 41.735,
"l": 41.68,
"c": 41.72
},
{
"t": 1784569500,
"o": 41.73,
"h": 41.74,
"l": 41.72,
"c": 41.72
},
{
"t": 1784569800,
"o": 41.71,
"h": 41.765,
"l": 41.705,
"c": 41.765
},
{
"t": 1784570100,
"o": 41.775,
"h": 41.78,
"l": 41.745,
"c": 41.78
},
{
"t": 1784570400,
"o": 41.79,
"h": 41.8799,
"l": 41.79,
"c": 41.8799
},
{
"t": 1784570700,
"o": 41.86,
"h": 41.91,
"l": 41.86,
"c": 41.88
},
{
"t": 1784571000,
"o": 41.88,
"h": 41.88,
"l": 41.845,
"c": 41.87
},
{
"t": 1784571300,
"o": 41.87,
"h": 41.92,
"l": 41.8451,
"c": 41.92
},
{
"t": 1784571600,
"o": 41.92,
"h": 41.95,
"l": 41.9,
"c": 41.91
},
{
"t": 1784571900,
"o": 41.91,
"h": 41.91,
"l": 41.875,
"c": 41.88
},
{
"t": 1784572200,
"o": 41.885,
"h": 41.89,
"l": 41.8,
"c": 41.8
},
{
"t": 1784572500,
"o": 41.8,
"h": 41.83,
"l": 41.8,
"c": 41.83
},
{
"t": 1784572800,
"o": 41.84,
"h": 41.86,
"l": 41.81,
"c": 41.81
},
{
"t": 1784573100,
"o": 41.805,
"h": 41.815,
"l": 41.78,
"c": 41.79
},
{
"t": 1784573400,
"o": 41.78,
"h": 41.81,
"l": 41.77,
"c": 41.81
},
{
"t": 1784573700,
"o": 41.79,
"h": 41.795,
"l": 41.77,
"c": 41.79
},
{
"t": 1784574000,
"o": 41.78,
"h": 41.785,
"l": 41.76,
"c": 41.785
},
{
"t": 1784574300,
"o": 41.785,
"h": 41.8,
"l": 41.7517,
"c": 41.78
},
{
"t": 1784574600,
"o": 41.78,
"h": 41.78,
"l": 41.68,
"c": 41.68
},
{
"t": 1784574900,
"o": 41.7,
"h": 41.71,
"l": 41.69,
"c": 41.7
},
{
"t": 1784575200,
"o": 41.71,
"h": 41.78,
"l": 41.71,
"c": 41.725
},
{
"t": 1784575500,
"o": 41.72,
"h": 41.745,
"l": 41.67,
"c": 41.685
},
{
"t": 1784575800,
"o": 41.685,
"h": 41.6895,
"l": 41.6233,
"c": 41.63
},
{
"t": 1784576100,
"o": 41.63,
"h": 41.689,
"l": 41.63,
"c": 41.689
},
{
"t": 1784576400,
"o": 41.69,
"h": 41.715,
"l": 41.685,
"c": 41.71
},
{
"t": 1784576700,
"o": 41.71,
"h": 41.73,
"l": 41.68,
"c": 41.68
},
{
"t": 1784577000,
"o": 41.68,
"h": 41.725,
"l": 41.67,
"c": 41.72
},
{
"t": 1784577300,
"o": 41.72,
"h": 41.82,
"l": 41.7,
"c": 41.81
}
],
"overlays": {
"lines": [
{
"label": "ORB High $41.86",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 41.8599
},
{
"t": 1784577300,
"v": 41.8599
}
]
},
{
"label": "ORB Low $41.60",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 41.6
},
{
"t": 1784577300,
"v": 41.6
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 91,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 41.93,
"h": 42.16,
"l": 41.83,
"c": 42.05
},
{
"t": 1784640900,
"o": 42.045,
"h": 42.045,
"l": 41.87,
"c": 41.87
},
{
"t": 1784641200,
"o": 41.9,
"h": 41.93,
"l": 41.675,
"c": 41.71
},
{
"t": 1784641500,
"o": 41.705,
"h": 41.9,
"l": 41.705,
"c": 41.78
},
{
"t": 1784641800,
"o": 41.79,
"h": 41.79,
"l": 41.675,
"c": 41.675
},
{
"t": 1784642100,
"o": 41.68,
"h": 41.79,
"l": 41.68,
"c": 41.735
},
{
"t": 1784642400,
"o": 41.735,
"h": 41.845,
"l": 41.72,
"c": 41.845
},
{
"t": 1784642700,
"o": 41.82,
"h": 41.87,
"l": 41.79,
"c": 41.855
},
{
"t": 1784643000,
"o": 41.855,
"h": 41.89,
"l": 41.8,
"c": 41.83
},
{
"t": 1784643300,
"o": 41.81,
"h": 41.835,
"l": 41.77,
"c": 41.835
}
],
"overlays": {
"lines": [
{
"label": "PP $41.86",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 41.855
},
{
"t": 1784643300,
"v": 41.855
}
]
},
{
"label": "R1 $42.11",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 42.11
},
{
"t": 1784643300,
"v": 42.11
}
]
},
{
"label": "S1 $41.53",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 41.53
},
{
"t": 1784643300,
"v": 41.53
}
]
},
{
"label": "R2 $42.44",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 42.435
},
{
"t": 1784643300,
"v": 42.435
}
]
},
{
"label": "S2 $41.28",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 41.275
},
{
"t": 1784643300,
"v": 41.275
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 84,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 42.11,
"h": 42.377,
"l": 41.99,
"c": 42.005
},
{
"t": 1784295300,
"o": 42.09,
"h": 42.26,
"l": 42.08,
"c": 42.26
},
{
"t": 1784295600,
"o": 42.27,
"h": 42.4,
"l": 42.27,
"c": 42.35
},
{
"t": 1784295900,
"o": 42.375,
"h": 42.61,
"l": 42.375,
"c": 42.6
},
{
"t": 1784296200,
"o": 42.6,
"h": 42.61,
"l": 42.435,
"c": 42.435
},
{
"t": 1784296500,
"o": 42.4401,
"h": 42.47,
"l": 42.38,
"c": 42.385
},
{
"t": 1784296800,
"o": 42.38,
"h": 42.425,
"l": 42.295,
"c": 42.375
},
{
"t": 1784297100,
"o": 42.33,
"h": 42.36,
"l": 42.29,
"c": 42.305
},
{
"t": 1784297400,
"o": 42.27,
"h": 42.27,
"l": 42.18,
"c": 42.24
},
{
"t": 1784297700,
"o": 42.245,
"h": 42.25,
"l": 42.145,
"c": 42.145
},
{
"t": 1784298000,
"o": 42.13,
"h": 42.22,
"l": 42.1,
"c": 42.21
},
{
"t": 1784298300,
"o": 42.22,
"h": 42.255,
"l": 42.22,
"c": 42.22
},
{
"t": 1784298600,
"o": 42.23,
"h": 42.23,
"l": 42.1901,
"c": 42.225
},
{
"t": 1784298900,
"o": 42.21,
"h": 42.235,
"l": 42.19,
"c": 42.195
},
{
"t": 1784299200,
"o": 42.19,
"h": 42.21,
"l": 42.17,
"c": 42.185
},
{
"t": 1784299500,
"o": 42.185,
"h": 42.255,
"l": 42.17,
"c": 42.255
},
{
"t": 1784299800,
"o": 42.255,
"h": 42.28,
"l": 42.2207,
"c": 42.24
},
{
"t": 1784300100,
"o": 42.25,
"h": 42.315,
"l": 42.25,
"c": 42.315
},
{
"t": 1784300400,
"o": 42.315,
"h": 42.34,
"l": 42.22,
"c": 42.22
},
{
"t": 1784300700,
"o": 42.23,
"h": 42.255,
"l": 42.22,
"c": 42.23
},
{
"t": 1784301000,
"o": 42.21,
"h": 42.21,
"l": 42.155,
"c": 42.165
},
{
"t": 1784301300,
"o": 42.18,
"h": 42.18,
"l": 42.135,
"c": 42.16
},
{
"t": 1784301600,
"o": 42.14,
"h": 42.19,
"l": 42.14,
"c": 42.1501
},
{
"t": 1784301900,
"o": 42.165,
"h": 42.17,
"l": 42.1,
"c": 42.11
},
{
"t": 1784302200,
"o": 42.13,
"h": 42.18,
"l": 42.0515,
"c": 42.12
},
{
"t": 1784302500,
"o": 42.115,
"h": 42.115,
"l": 42.01,
"c": 42.035
},
{
"t": 1784302800,
"o": 42.005,
"h": 42.02,
"l": 41.97,
"c": 42
},
{
"t": 1784303100,
"o": 41.99,
"h": 41.99,
"l": 41.85,
"c": 41.875
},
{
"t": 1784303400,
"o": 41.87,
"h": 41.9,
"l": 41.855,
"c": 41.9
},
{
"t": 1784303700,
"o": 41.9,
"h": 41.9,
"l": 41.81,
"c": 41.85
},
{
"t": 1784304000,
"o": 41.85,
"h": 41.85,
"l": 41.77,
"c": 41.85
},
{
"t": 1784304300,
"o": 41.84,
"h": 41.84,
"l": 41.8,
"c": 41.81
},
{
"t": 1784304600,
"o": 41.79,
"h": 41.8,
"l": 41.755,
"c": 41.77
},
{
"t": 1784304900,
"o": 41.7798,
"h": 41.8,
"l": 41.74,
"c": 41.74
},
{
"t": 1784305200,
"o": 41.74,
"h": 41.82,
"l": 41.74,
"c": 41.8
},
{
"t": 1784305500,
"o": 41.79,
"h": 41.79,
"l": 41.74,
"c": 41.74
},
{
"t": 1784305800,
"o": 41.73,
"h": 41.74,
"l": 41.64,
"c": 41.705
},
{
"t": 1784306100,
"o": 41.7,
"h": 41.73,
"l": 41.68,
"c": 41.68
},
{
"t": 1784306400,
"o": 41.67,
"h": 41.67,
"l": 41.61,
"c": 41.65
},
{
"t": 1784306700,
"o": 41.64,
"h": 41.64,
"l": 41.61,
"c": 41.64
},
{
"t": 1784307000,
"o": 41.64,
"h": 41.67,
"l": 41.615,
"c": 41.65
},
{
"t": 1784307300,
"o": 41.64,
"h": 41.67,
"l": 41.595,
"c": 41.615
},
{
"t": 1784307600,
"o": 41.615,
"h": 41.64,
"l": 41.6,
"c": 41.64
},
{
"t": 1784307900,
"o": 41.64,
"h": 41.66,
"l": 41.64,
"c": 41.65
},
{
"t": 1784308200,
"o": 41.655,
"h": 41.655,
"l": 41.6,
"c": 41.62
},
{
"t": 1784308500,
"o": 41.62,
"h": 41.65,
"l": 41.5954,
"c": 41.61
},
{
"t": 1784308800,
"o": 41.62,
"h": 41.68,
"l": 41.62,
"c": 41.68
},
{
"t": 1784309100,
"o": 41.7,
"h": 41.7,
"l": 41.615,
"c": 41.615
},
{
"t": 1784309400,
"o": 41.615,
"h": 41.64,
"l": 41.61,
"c": 41.61
},
{
"t": 1784309700,
"o": 41.61,
"h": 41.645,
"l": 41.6,
"c": 41.64
},
{
"t": 1784310000,
"o": 41.63,
"h": 41.7,
"l": 41.625,
"c": 41.7
},
{
"t": 1784310300,
"o": 41.68,
"h": 41.69,
"l": 41.665,
"c": 41.67
},
{
"t": 1784310600,
"o": 41.66,
"h": 41.66,
"l": 41.64,
"c": 41.64
},
{
"t": 1784310900,
"o": 41.63,
"h": 41.63,
"l": 41.61,
"c": 41.63
},
{
"t": 1784311200,
"o": 41.65,
"h": 41.665,
"l": 41.63,
"c": 41.63
},
{
"t": 1784311500,
"o": 41.63,
"h": 41.72,
"l": 41.63,
"c": 41.71
},
{
"t": 1784311800,
"o": 41.71,
"h": 41.7451,
"l": 41.71,
"c": 41.73
},
{
"t": 1784312100,
"o": 41.73,
"h": 41.79,
"l": 41.73,
"c": 41.775
},
{
"t": 1784312400,
"o": 41.78,
"h": 41.805,
"l": 41.72,
"c": 41.73
},
{
"t": 1784312700,
"o": 41.72,
"h": 41.72,
"l": 41.66,
"c": 41.69
},
{
"t": 1784313000,
"o": 41.68,
"h": 41.69,
"l": 41.59,
"c": 41.61
},
{
"t": 1784313300,
"o": 41.6,
"h": 41.65,
"l": 41.595,
"c": 41.64
},
{
"t": 1784313600,
"o": 41.65,
"h": 41.66,
"l": 41.61,
"c": 41.61
},
{
"t": 1784313900,
"o": 41.6,
"h": 41.6,
"l": 41.55,
"c": 41.56
},
{
"t": 1784314200,
"o": 41.57,
"h": 41.585,
"l": 41.55,
"c": 41.585
},
{
"t": 1784314500,
"o": 41.58,
"h": 41.605,
"l": 41.575,
"c": 41.575
},
{
"t": 1784314800,
"o": 41.57,
"h": 41.595,
"l": 41.55,
"c": 41.575
},
{
"t": 1784315100,
"o": 41.58,
"h": 41.59,
"l": 41.48,
"c": 41.48
},
{
"t": 1784315400,
"o": 41.48,
"h": 41.52,
"l": 41.48,
"c": 41.52
},
{
"t": 1784315700,
"o": 41.52,
"h": 41.5501,
"l": 41.51,
"c": 41.52
},
{
"t": 1784316000,
"o": 41.52,
"h": 41.52,
"l": 41.5,
"c": 41.51
},
{
"t": 1784316300,
"o": 41.51,
"h": 41.55,
"l": 41.51,
"c": 41.52
},
{
"t": 1784316600,
"o": 41.52,
"h": 41.64,
"l": 41.51,
"c": 41.64
},
{
"t": 1784316900,
"o": 41.65,
"h": 41.69,
"l": 41.64,
"c": 41.68
},
{
"t": 1784317200,
"o": 41.69,
"h": 41.75,
"l": 41.685,
"c": 41.72
},
{
"t": 1784317500,
"o": 41.725,
"h": 41.785,
"l": 41.715,
"c": 41.75
},
{
"t": 1784317800,
"o": 41.75,
"h": 41.755,
"l": 41.67,
"c": 41.7
},
{
"t": 1784318100,
"o": 41.71,
"h": 41.71,
"l": 41.65,
"c": 41.69
}
],
"overlays": {
"lines": [
{
"label": "PDH $42.09",
"color": "#22a06b",
"points": [
{
"t": 1784295000,
"v": 42.095
},
{
"t": 1784318100,
"v": 42.095
}
]
},
{
"label": "PDL $40.00",
"color": "#e5484d",
"points": [
{
"t": 1784295000,
"v": 40
},
{
"t": 1784318100,
"v": 40
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 32,
"pct": 71,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 41.93,
"h": 42.16,
"l": 41.83,
"c": 42.05
},
{
"t": 1784640900,
"o": 42.045,
"h": 42.045,
"l": 41.87,
"c": 41.87
},
{
"t": 1784641200,
"o": 41.9,
"h": 41.93,
"l": 41.675,
"c": 41.71
},
{
"t": 1784641500,
"o": 41.705,
"h": 41.9,
"l": 41.705,
"c": 41.78
},
{
"t": 1784641800,
"o": 41.79,
"h": 41.79,
"l": 41.675,
"c": 41.675
},
{
"t": 1784642100,
"o": 41.68,
"h": 41.79,
"l": 41.68,
"c": 41.735
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 41.995
},
{
"t": 1784642100,
"v": 41.995
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 58,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 41.93,
"h": 42.16,
"l": 41.83,
"c": 42.05
},
{
"t": 1784640900,
"o": 42.045,
"h": 42.045,
"l": 41.87,
"c": 41.87
},
{
"t": 1784641200,
"o": 41.9,
"h": 41.93,
"l": 41.675,
"c": 41.71
},
{
"t": 1784641500,
"o": 41.705,
"h": 41.9,
"l": 41.705,
"c": 41.78
},
{
"t": 1784641800,
"o": 41.79,
"h": 41.79,
"l": 41.675,
"c": 41.675
},
{
"t": 1784642100,
"o": 41.68,
"h": 41.79,
"l": 41.68,
"c": 41.735
},
{
"t": 1784642400,
"o": 41.735,
"h": 41.845,
"l": 41.72,
"c": 41.845
},
{
"t": 1784642700,
"o": 41.82,
"h": 41.87,
"l": 41.79,
"c": 41.855
},
{
"t": 1784643000,
"o": 41.855,
"h": 41.89,
"l": 41.8,
"c": 41.83
},
{
"t": 1784643300,
"o": 41.81,
"h": 41.835,
"l": 41.77,
"c": 41.835
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 41.82
},
{
"t": 1784643300,
"v": 41.82
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 15,
"pct": 33,
"example": {
"date": "2026-06-30",
"bars": [
{
"t": 1782777600,
"o": 38.44,
"h": 38.75,
"l": 38.03,
"c": 38.06
},
{
"t": 1782864000,
"o": 38.18,
"h": 38.62,
"l": 38.17,
"c": 38.34
},
{
"t": 1782950400,
"o": 38.62,
"h": 39.16,
"l": 38.42,
"c": 39.16
},
{
"t": 1783296000,
"o": 39.08,
"h": 39.23,
"l": 38.763,
"c": 39.1
},
{
"t": 1783382400,
"o": 39.3,
"h": 39.74,
"l": 38.98,
"c": 39.12
},
{
"t": 1783468800,
"o": 39.16,
"h": 39.305,
"l": 38.515,
"c": 38.6
},
{
"t": 1783555200,
"o": 38.79,
"h": 39.16,
"l": 38.65,
"c": 38.92
},
{
"t": 1783641600,
"o": 39.16,
"h": 39.16,
"l": 38.66,
"c": 38.98
},
{
"t": 1783900800,
"o": 39,
"h": 39.36,
"l": 39,
"c": 39.08
},
{
"t": 1783987200,
"o": 39.22,
"h": 39.39,
"l": 38.9,
"c": 39.34
},
{
"t": 1784073600,
"o": 39.5,
"h": 40.23,
"l": 39.5,
"c": 39.92
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $39.47",
"color": "#22a06b",
"points": [
{
"t": 1782777600,
"v": 39.465
},
{
"t": 1784073600,
"v": 39.465
}
]
},
{
"label": "Box bottom $38.03",
"color": "#e5484d",
"points": [
{
"t": 1782777600,
"v": 38.03
},
{
"t": 1784073600,
"v": 38.03
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 16,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 40.16,
"h": 40.56,
"l": 40,
"c": 40.53
},
{
"t": 1784208900,
"o": 40.56,
"h": 40.845,
"l": 40.56,
"c": 40.815
},
{
"t": 1784209200,
"o": 40.83,
"h": 40.87,
"l": 40.765,
"c": 40.855
},
{
"t": 1784209500,
"o": 40.86,
"h": 40.89,
"l": 40.83,
"c": 40.875
},
{
"t": 1784209800,
"o": 40.875,
"h": 41,
"l": 40.875,
"c": 40.965
},
{
"t": 1784210100,
"o": 40.965,
"h": 41.01,
"l": 40.9361,
"c": 40.995
},
{
"t": 1784210400,
"o": 40.995,
"h": 41.05,
"l": 40.96,
"c": 41.02
},
{
"t": 1784210700,
"o": 41.04,
"h": 41.14,
"l": 41,
"c": 41.11
},
{
"t": 1784211000,
"o": 41.11,
"h": 41.15,
"l": 41.095,
"c": 41.135
},
{
"t": 1784211300,
"o": 41.15,
"h": 41.15,
"l": 41.055,
"c": 41.13
},
{
"t": 1784211600,
"o": 41.15,
"h": 41.2,
"l": 41.09,
"c": 41.11
},
{
"t": 1784211900,
"o": 41.09,
"h": 41.18,
"l": 41.08,
"c": 41.09
},
{
"t": 1784212200,
"o": 41.0901,
"h": 41.12,
"l": 41.04,
"c": 41.04
},
{
"t": 1784212500,
"o": 41.04,
"h": 41.04,
"l": 40.95,
"c": 40.96
},
{
"t": 1784212800,
"o": 40.97,
"h": 41.03,
"l": 40.97,
"c": 41.03
},
{
"t": 1784213100,
"o": 41.03,
"h": 41.11,
"l": 41.03,
"c": 41.095
},
{
"t": 1784213400,
"o": 41.1,
"h": 41.16,
"l": 41.1,
"c": 41.14
},
{
"t": 1784213700,
"o": 41.14,
"h": 41.165,
"l": 41.13,
"c": 41.15
},
{
"t": 1784214000,
"o": 41.16,
"h": 41.16,
"l": 41.07,
"c": 41.09
},
{
"t": 1784214300,
"o": 41.1,
"h": 41.13,
"l": 41.01,
"c": 41.01
},
{
"t": 1784214600,
"o": 41.01,
"h": 41.045,
"l": 41,
"c": 41
},
{
"t": 1784214900,
"o": 41,
"h": 41.02,
"l": 40.99,
"c": 40.99
},
{
"t": 1784215200,
"o": 40.975,
"h": 41.02,
"l": 40.9401,
"c": 41.02
},
{
"t": 1784215500,
"o": 41.03,
"h": 41.14,
"l": 41.03,
"c": 41.14
},
{
"t": 1784215800,
"o": 41.16,
"h": 41.18,
"l": 41.1301,
"c": 41.16
},
{
"t": 1784216100,
"o": 41.17,
"h": 41.18,
"l": 41.125,
"c": 41.13
},
{
"t": 1784216400,
"o": 41.14,
"h": 41.18,
"l": 41.14,
"c": 41.18
},
{
"t": 1784216700,
"o": 41.19,
"h": 41.2,
"l": 41.16,
"c": 41.17
},
{
"t": 1784217000,
"o": 41.17,
"h": 41.19,
"l": 41.13,
"c": 41.13
},
{
"t": 1784217300,
"o": 41.12,
"h": 41.15,
"l": 41.11,
"c": 41.15
},
{
"t": 1784217600,
"o": 41.14,
"h": 41.15,
"l": 41.125,
"c": 41.125
},
{
"t": 1784217900,
"o": 41.115,
"h": 41.1825,
"l": 41.115,
"c": 41.1807
},
{
"t": 1784218200,
"o": 41.2,
"h": 41.2,
"l": 41.12,
"c": 41.12
},
{
"t": 1784218500,
"o": 41.12,
"h": 41.17,
"l": 41.12,
"c": 41.12
},
{
"t": 1784218800,
"o": 41.12,
"h": 41.15,
"l": 41.115,
"c": 41.145
},
{
"t": 1784219100,
"o": 41.13,
"h": 41.21,
"l": 41.12,
"c": 41.21
},
{
"t": 1784219400,
"o": 41.22,
"h": 41.275,
"l": 41.21,
"c": 41.27
},
{
"t": 1784219700,
"o": 41.3,
"h": 41.33,
"l": 41.264,
"c": 41.33
},
{
"t": 1784220000,
"o": 41.34,
"h": 41.39,
"l": 41.34,
"c": 41.39
},
{
"t": 1784220300,
"o": 41.39,
"h": 41.51,
"l": 41.39,
"c": 41.51
},
{
"t": 1784220600,
"o": 41.51,
"h": 41.53,
"l": 41.455,
"c": 41.455
},
{
"t": 1784220900,
"o": 41.47,
"h": 41.485,
"l": 41.44,
"c": 41.47
},
{
"t": 1784221200,
"o": 41.47,
"h": 41.53,
"l": 41.44,
"c": 41.5201
},
{
"t": 1784221500,
"o": 41.54,
"h": 41.585,
"l": 41.54,
"c": 41.55
},
{
"t": 1784221800,
"o": 41.57,
"h": 41.61,
"l": 41.53,
"c": 41.59
},
{
"t": 1784222100,
"o": 41.6197,
"h": 41.625,
"l": 41.59,
"c": 41.6
},
{
"t": 1784222400,
"o": 41.6,
"h": 41.67,
"l": 41.6,
"c": 41.615
},
{
"t": 1784222700,
"o": 41.61,
"h": 41.62,
"l": 41.56,
"c": 41.58
},
{
"t": 1784223000,
"o": 41.565,
"h": 41.62,
"l": 41.565,
"c": 41.6
},
{
"t": 1784223300,
"o": 41.6,
"h": 41.63,
"l": 41.58,
"c": 41.615
},
{
"t": 1784223600,
"o": 41.63,
"h": 41.65,
"l": 41.615,
"c": 41.65
},
{
"t": 1784223900,
"o": 41.65,
"h": 41.695,
"l": 41.62,
"c": 41.655
},
{
"t": 1784224200,
"o": 41.6699,
"h": 41.69,
"l": 41.65,
"c": 41.685
},
{
"t": 1784224500,
"o": 41.685,
"h": 41.78,
"l": 41.67,
"c": 41.775
},
{
"t": 1784224800,
"o": 41.775,
"h": 41.775,
"l": 41.695,
"c": 41.71
},
{
"t": 1784225100,
"o": 41.7,
"h": 41.755,
"l": 41.67,
"c": 41.755
},
{
"t": 1784225400,
"o": 41.74,
"h": 41.76,
"l": 41.74,
"c": 41.76
},
{
"t": 1784225700,
"o": 41.77,
"h": 41.82,
"l": 41.77,
"c": 41.8
},
{
"t": 1784226000,
"o": 41.81,
"h": 41.81,
"l": 41.785,
"c": 41.8
},
{
"t": 1784226300,
"o": 41.81,
"h": 41.84,
"l": 41.2213,
"c": 41.785
},
{
"t": 1784226600,
"o": 41.8,
"h": 41.87,
"l": 41.8,
"c": 41.85
},
{
"t": 1784226900,
"o": 41.85,
"h": 41.85,
"l": 41.81,
"c": 41.835
},
{
"t": 1784227200,
"o": 41.835,
"h": 41.87,
"l": 41.835,
"c": 41.85
},
{
"t": 1784227500,
"o": 41.84,
"h": 41.88,
"l": 41.77,
"c": 41.77
},
{
"t": 1784227800,
"o": 41.77,
"h": 41.78,
"l": 41.73,
"c": 41.77
},
{
"t": 1784228100,
"o": 41.75,
"h": 41.75,
"l": 41.65,
"c": 41.675
},
{
"t": 1784228400,
"o": 41.67,
"h": 41.76,
"l": 41.67,
"c": 41.75
},
{
"t": 1784228700,
"o": 41.7308,
"h": 41.75,
"l": 41.724,
"c": 41.74
},
{
"t": 1784229000,
"o": 41.74,
"h": 41.84,
"l": 41.73,
"c": 41.83
},
{
"t": 1784229300,
"o": 41.83,
"h": 41.88,
"l": 41.82,
"c": 41.82
},
{
"t": 1784229600,
"o": 41.81,
"h": 41.85,
"l": 41.8001,
"c": 41.85
},
{
"t": 1784229900,
"o": 41.86,
"h": 41.88,
"l": 41.85,
"c": 41.88
},
{
"t": 1784230200,
"o": 41.88,
"h": 41.955,
"l": 41.865,
"c": 41.89
},
{
"t": 1784230500,
"o": 41.89,
"h": 41.95,
"l": 41.875,
"c": 41.93
},
{
"t": 1784230800,
"o": 41.93,
"h": 42.03,
"l": 41.93,
"c": 42.02
},
{
"t": 1784231100,
"o": 42.02,
"h": 42.03,
"l": 41.98,
"c": 42
},
{
"t": 1784231400,
"o": 42,
"h": 42.075,
"l": 41.99,
"c": 42.075
},
{
"t": 1784231700,
"o": 42.07,
"h": 42.095,
"l": 41.99,
"c": 42.04
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 4,
"pct": 9,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 41.68,
"h": 41.8599,
"l": 41.6,
"c": 41.84
},
{
"t": 1784554500,
"o": 41.82,
"h": 41.82,
"l": 41.66,
"c": 41.73
},
{
"t": 1784554800,
"o": 41.8,
"h": 41.84,
"l": 41.78,
"c": 41.79
},
{
"t": 1784555100,
"o": 41.86,
"h": 41.99,
"l": 41.81,
"c": 41.96
},
{
"t": 1784555400,
"o": 42,
"h": 42.06,
"l": 41.976,
"c": 42.05
},
{
"t": 1784555700,
"o": 42.1,
"h": 42.13,
"l": 42.03,
"c": 42.1
},
{
"t": 1784556000,
"o": 42.125,
"h": 42.16,
"l": 42.105,
"c": 42.15
},
{
"t": 1784556300,
"o": 42.16,
"h": 42.18,
"l": 42.1,
"c": 42.1448
},
{
"t": 1784556600,
"o": 42.135,
"h": 42.17,
"l": 42.125,
"c": 42.14
},
{
"t": 1784556900,
"o": 42.14,
"h": 42.16,
"l": 42.12,
"c": 42.125
},
{
"t": 1784557200,
"o": 42.13,
"h": 42.17,
"l": 42.07,
"c": 42.09
},
{
"t": 1784557500,
"o": 42.1,
"h": 42.11,
"l": 42.055,
"c": 42.055
},
{
"t": 1784557800,
"o": 42.04,
"h": 42.06,
"l": 42.01,
"c": 42.01
},
{
"t": 1784558100,
"o": 42.01,
"h": 42.03,
"l": 41.96,
"c": 41.975
},
{
"t": 1784558400,
"o": 41.98,
"h": 42,
"l": 41.92,
"c": 41.985
},
{
"t": 1784558700,
"o": 41.99,
"h": 42.01,
"l": 41.955,
"c": 41.975
},
{
"t": 1784559000,
"o": 41.98,
"h": 41.985,
"l": 41.92,
"c": 41.93
},
{
"t": 1784559300,
"o": 41.925,
"h": 41.94,
"l": 41.9,
"c": 41.92
},
{
"t": 1784559600,
"o": 41.925,
"h": 41.94,
"l": 41.88,
"c": 41.9
},
{
"t": 1784559900,
"o": 41.9,
"h": 41.965,
"l": 41.9,
"c": 41.965
},
{
"t": 1784560200,
"o": 41.98,
"h": 41.98,
"l": 41.94,
"c": 41.95
},
{
"t": 1784560500,
"o": 41.94,
"h": 41.94,
"l": 41.895,
"c": 41.9
},
{
"t": 1784560800,
"o": 41.9,
"h": 41.9,
"l": 41.84,
"c": 41.84
},
{
"t": 1784561100,
"o": 41.85,
"h": 41.85,
"l": 41.8,
"c": 41.82
},
{
"t": 1784561400,
"o": 41.81,
"h": 41.82,
"l": 41.8,
"c": 41.8102
},
{
"t": 1784561700,
"o": 41.805,
"h": 41.83,
"l": 41.805,
"c": 41.83
},
{
"t": 1784562000,
"o": 41.84,
"h": 41.87,
"l": 41.83,
"c": 41.845
},
{
"t": 1784562300,
"o": 41.83,
"h": 41.85,
"l": 41.83,
"c": 41.85
},
{
"t": 1784562600,
"o": 41.85,
"h": 41.85,
"l": 41.81,
"c": 41.81
},
{
"t": 1784562900,
"o": 41.8,
"h": 41.81,
"l": 41.76,
"c": 41.76
},
{
"t": 1784563200,
"o": 41.77,
"h": 41.82,
"l": 41.73,
"c": 41.785
},
{
"t": 1784563500,
"o": 41.785,
"h": 41.81,
"l": 41.765,
"c": 41.805
},
{
"t": 1784563800,
"o": 41.79,
"h": 41.81,
"l": 41.76,
"c": 41.76
},
{
"t": 1784564100,
"o": 41.75,
"h": 41.75,
"l": 41.69,
"c": 41.71
},
{
"t": 1784564400,
"o": 41.7,
"h": 41.75,
"l": 41.7,
"c": 41.73
},
{
"t": 1784564700,
"o": 41.74,
"h": 41.75,
"l": 41.7,
"c": 41.71
},
{
"t": 1784565000,
"o": 41.7,
"h": 41.7,
"l": 41.66,
"c": 41.6751
},
{
"t": 1784565300,
"o": 41.6825,
"h": 41.685,
"l": 41.66,
"c": 41.67
},
{
"t": 1784565600,
"o": 41.67,
"h": 41.69,
"l": 41.64,
"c": 41.675
},
{
"t": 1784565900,
"o": 41.685,
"h": 41.715,
"l": 41.685,
"c": 41.705
},
{
"t": 1784566200,
"o": 41.705,
"h": 41.71,
"l": 41.68,
"c": 41.69
},
{
"t": 1784566500,
"o": 41.68,
"h": 41.72,
"l": 41.68,
"c": 41.72
},
{
"t": 1784566800,
"o": 41.72,
"h": 41.735,
"l": 41.7,
"c": 41.72
},
{
"t": 1784567100,
"o": 41.725,
"h": 41.755,
"l": 41.725,
"c": 41.755
},
{
"t": 1784567400,
"o": 41.77,
"h": 41.805,
"l": 41.77,
"c": 41.805
},
{
"t": 1784567700,
"o": 41.8,
"h": 41.805,
"l": 41.68,
"c": 41.68
},
{
"t": 1784568000,
"o": 41.67,
"h": 41.7,
"l": 41.67,
"c": 41.68
},
{
"t": 1784568300,
"o": 41.7,
"h": 41.72,
"l": 41.685,
"c": 41.685
},
{
"t": 1784568600,
"o": 41.68,
"h": 41.72,
"l": 41.67,
"c": 41.715
},
{
"t": 1784568900,
"o": 41.72,
"h": 41.72,
"l": 41.68,
"c": 41.68
},
{
"t": 1784569200,
"o": 41.68,
"h": 41.735,
"l": 41.68,
"c": 41.72
},
{
"t": 1784569500,
"o": 41.73,
"h": 41.74,
"l": 41.72,
"c": 41.72
},
{
"t": 1784569800,
"o": 41.71,
"h": 41.765,
"l": 41.705,
"c": 41.765
},
{
"t": 1784570100,
"o": 41.775,
"h": 41.78,
"l": 41.745,
"c": 41.78
},
{
"t": 1784570400,
"o": 41.79,
"h": 41.8799,
"l": 41.79,
"c": 41.8799
},
{
"t": 1784570700,
"o": 41.86,
"h": 41.91,
"l": 41.86,
"c": 41.88
},
{
"t": 1784571000,
"o": 41.88,
"h": 41.88,
"l": 41.845,
"c": 41.87
},
{
"t": 1784571300,
"o": 41.87,
"h": 41.92,
"l": 41.8451,
"c": 41.92
},
{
"t": 1784571600,
"o": 41.92,
"h": 41.95,
"l": 41.9,
"c": 41.91
},
{
"t": 1784571900,
"o": 41.91,
"h": 41.91,
"l": 41.875,
"c": 41.88
},
{
"t": 1784572200,
"o": 41.885,
"h": 41.89,
"l": 41.8,
"c": 41.8
},
{
"t": 1784572500,
"o": 41.8,
"h": 41.83,
"l": 41.8,
"c": 41.83
},
{
"t": 1784572800,
"o": 41.84,
"h": 41.86,
"l": 41.81,
"c": 41.81
},
{
"t": 1784573100,
"o": 41.805,
"h": 41.815,
"l": 41.78,
"c": 41.79
},
{
"t": 1784573400,
"o": 41.78,
"h": 41.81,
"l": 41.77,
"c": 41.81
},
{
"t": 1784573700,
"o": 41.79,
"h": 41.795,
"l": 41.77,
"c": 41.79
},
{
"t": 1784574000,
"o": 41.78,
"h": 41.785,
"l": 41.76,
"c": 41.785
},
{
"t": 1784574300,
"o": 41.785,
"h": 41.8,
"l": 41.7517,
"c": 41.78
},
{
"t": 1784574600,
"o": 41.78,
"h": 41.78,
"l": 41.68,
"c": 41.68
},
{
"t": 1784574900,
"o": 41.7,
"h": 41.71,
"l": 41.69,
"c": 41.7
},
{
"t": 1784575200,
"o": 41.71,
"h": 41.78,
"l": 41.71,
"c": 41.725
},
{
"t": 1784575500,
"o": 41.72,
"h": 41.745,
"l": 41.67,
"c": 41.685
},
{
"t": 1784575800,
"o": 41.685,
"h": 41.6895,
"l": 41.6233,
"c": 41.63
},
{
"t": 1784576100,
"o": 41.63,
"h": 41.689,
"l": 41.63,
"c": 41.689
},
{
"t": 1784576400,
"o": 41.69,
"h": 41.715,
"l": 41.685,
"c": 41.71
},
{
"t": 1784576700,
"o": 41.71,
"h": 41.73,
"l": 41.68,
"c": 41.68
},
{
"t": 1784577000,
"o": 41.68,
"h": 41.725,
"l": 41.67,
"c": 41.72
},
{
"t": 1784577300,
"o": 41.72,
"h": 41.82,
"l": 41.7,
"c": 41.81
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "Top 3 Real Estate Stocks That May Keep You Up At Night This Month",
"url": "https://www.benzinga.com/trading-ideas/short-ideas/26/07/60574917/top-3-real-estate-stocks-that-may-keep-you-up-at-night-this-month-2",
"source": "benzinga",
"date": "2026-07-21T12:45:20.065000+00:00",
"summary": "Real estate sector stocks flashing warning to momentum investors. RSI indicator compares stock strength in short term. Office Properties, Diamondrock, and Stag Industrial overbought with high RSI values."
},
{
"title": "The Dividend Portfolio That Pays More Than The Average Rent In America",
"url": "https://finance.yahoo.com/markets/stocks/articles/dividend-portfolio-pays-more-average-104310739.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T10:43:10Z",
"summary": "* Replacing $24,000 in annual rent requires $686,000 at a 3.5% yield, $400,000 at 6%, or $240,000 at a riskier 10%.\n\n* A 3.5% yield growing 8% annually delivers more cumulative income than a flat 10% yield within a decade, while better preserving principal.\n\n* A moderate portfoli"
},
{
"title": "Should STAG Industrial's Index Removal Reshape How Investors View STAG's Risk and Valuation Profile?",
"url": "https://finance.yahoo.com/markets/stocks/articles/stag-industrial-index-removal-reshape-031857658.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T03:18:57Z",
"summary": "* STAG Industrial, Inc. was removed from the Russell 1000 Dynamic Index on June 27, 2026, a change that can affect how index-tracking funds and institutional investors hold the stock.\n\n* This index removal introduces a shift in trading flows and portfolio visibility that sits alo"
},
{
"title": "STAG Industrial (STAG) Stock Still Looks Undervalued Following A 25% Five Year Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/stag-industrial-stag-stock-still-201017074.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T20:10:17Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nSTAG Industrial stock has delivered a 25.4% total return over the past 5 years, and today the Discounted Cash Flow (DCF) intrinsic value es"
},
{
"title": "3 REITs to Buy for Passive Income in July",
"url": "https://finance.yahoo.com/real-estate/articles/3-reits-buy-passive-income-131530847.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T13:15:30Z",
"summary": "* Realty Income (O) yields 5% monthly with 132 consecutive dividend increases; Healthpeak (DOC) pays 6% after its Janus Living IPO raised $880 million.\n\n* STAG Industrial (STAG) dropped its monthly payout for quarterly in January 2026 but still yields 4%, powered by 24% full-year"
},
{
"title": "Want $1,500 a Month in Rent Without a Single 2 a.m. Phone Call? These 3 ETFs Pay You Like a Landlord",
"url": "https://finance.yahoo.com/real-estate/articles/want-1-500-month-rent-001450963.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T00:14:50Z",
"summary": "* Realty Income (O) has paid 670 consecutive monthly dividends at ~5%; STAG Industrial (STAG) raised its monthly payout to $0.39 per share this year.\n\n* AMH collects an average $2,329 monthly rent per home and has nearly doubled its quarterly dividend from $0.18 to $0.33 since 20"
},
{
"title": "24-year-old travel company files for bankruptcy, cancels trips",
"url": "https://finance.yahoo.com/small-business/articles/24-old-travel-company-files-173247027.html",
"source": "Yahoo! Finance",
"date": "2026-06-28T17:32:47Z",
"summary": "Travel is not the easiest industry in which to run a business in 2026.\n\nAlong with the high price of jet fuel hitting many smaller airlines, various travel agencies and other companies selling trips or organized tours are particularly affected by an economy in which many customer"
},
{
"title": "Madrid: the growing pains of a superstar city",
"url": "https://www.ft.com/content/8955cbef-afe8-4c9f-8381-b279c7f4c2c0",
"source": "Financial Times News",
"date": "2026-06-27T04:00:10Z",
"summary": "Under the wrought iron rafters of Madrid's San Miguel market, the feasting is accelerating. Long gone are the locals who used to do their grocery shopping at the market, buying whole fish and ruby-red slabs of meat from stallholders they had known for years. Instead, on a recent "
},
{
"title": "Resurgent Raducanu and Murray-backed Draper lead British Wimbledon hopes",
"url": "https://www.reuters.com/sports/tennis/resurgent-raducanu-murray-backed-draper-lead-british-wimbledon-hopes-2026-06-25/",
"source": "Reuters",
"date": "2026-06-25T09:28:01Z",
"summary": "LONDON, June 25 (Reuters) - Nothing gets British fans more giddy at Wimbledon than a home favourite making a deep run in the tournament, and with Emma Raducanu back in form and Jack Draper back from injury, expectation levels are set to soar again.\n\nRaducanu became the darling of"
},
{
"title": "Better Industrial REIT: Stag Industrial or EastGroup Properties?",
"url": "https://www.fool.com/investing/2026/03/28/better-industrial-reit-stag-industrial-or-eastgrou/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-28T12:05:00Z",
"summary": "The article compares two warehouse REITs: EastGroup Properties and Stag Industrial. EastGroup has stronger dividend growth (158% over a decade), lower debt-to-market-cap ratio (14.7%), and higher FFO growth, but trades at a premium valuation (P/FFO of 20.6). Stag Industrial offer"
},
{
"title": "STAG INDUSTRIAL ANNOUNCES TAX TREATMENT OF 2025 DIVIDENDS",
"url": "https://www.benzinga.com/pressreleases/26/01/n50021629/stag-industrial-announces-tax-treatment-of-2025-dividends?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-20T21:14:00Z",
"summary": "STAG Industrial announced the tax treatment of its 2025 dividends for common stock holders. The company disclosed that ordinary taxable dividends qualify as REIT dividends under Section 199A, and capital gain distributions are subject to Section 897. The December 2025 dividend of"
},
{
"title": "3 ’Perfect-for-2026’ Dividends Paying Up to 11.7% Are Hiding in Plain Sight",
"url": "https://www.investing.com/analysis/3-perfectfor2026-dividends-paying-up-to-117-are-hiding-in-plain-sight-200673136",
"source": "Investing.com",
"date": "2026-01-13T11:41:00Z",
"summary": "The article identifies three dividend-paying investments positioned to benefit from expected economic growth in 2026: STAG Industrial, a real estate investment trust benefiting from manufacturing automation trends; RYLD, a covered-call ETF yielding 11.7% with exposure to small-ca"
},
{
"title": "STAG INDUSTRIAL INCREASES DIVIDEND AND SHIFTS FROM MONTHLY TO QUARTERLY CADENCE",
"url": "https://www.benzinga.com/pressreleases/26/01/n49800264/stag-industrial-increases-dividend-and-shifts-from-monthly-to-quarterly-cadence?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-08T21:06:00Z",
"summary": "STAG Industrial Inc. announced an increase in its annual dividend rate from $1.49 to $1.55 per share and a shift from monthly to quarterly dividend payments. The first quarter 2026 dividend of $0.3875 per share will have a record date of March 31, 2026, and a payment date of Apri"
},
{
"title": "3 High Dividend Stocks for Monthly Income",
"url": "https://www.investing.com/analysis/3-high-dividend-stocks-for-monthly-income-200672567",
"source": "Investing.com",
"date": "2025-12-31T19:06:00Z",
"summary": "The article highlights three monthly dividend-paying stocks with high yields: STAG Industrial (industrial REIT with 563 buildings), Realty Income (retail REIT with 28 consecutive years of dividend increases), and Diversified Royalty (Canadian royalty firm). All three offer attrac"
},
{
"title": "Looking to Start Earning Passive Income in November? Check Out These Top High-Yielding Monthly Dividend Stocks.",
"url": "https://www.fool.com/investing/2025/11/09/looking-to-start-earning-passive-income-in-novembe/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-10T00:27:00Z",
"summary": "The article highlights three high-yielding monthly dividend REITs that offer potential passive income opportunities: EPR Properties, Stag Industrial, and Realty Income. These companies provide steady dividend yields and have strategies for portfolio expansion and consistent divid"
},
{
"title": "STAG INDUSTRIAL ANNOUNCES COMMON STOCK DIVIDENDS",
"url": "https://www.benzinga.com/pressreleases/25/10/n48136981/stag-industrial-announces-common-stock-dividends",
"source": "Benzinga",
"date": "2025-10-09T20:06:00Z",
"summary": "STAG Industrial maintained its monthly common stock dividend at $0.124167 per share and declared fourth quarter dividends. The company is a real estate investment trust focused on industrial properties across the United States, with a portfolio of 600 buildings in 41 states."
},
{
"title": "3 High-Quality, High-Yielding Monthly Dividend Stocks to Buy Right Now for Passive Income",
"url": "https://www.fool.com/investing/2025/08/27/3-high-quality-high-yielding-monthly-dividend-stoc/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-27T07:17:00Z",
"summary": "The article highlights three monthly dividend stocks with strong financial profiles and consistent dividend growth: Realty Income, Main Street Capital, and Stag Industrial, which offer attractive passive income opportunities for investors."
},
{
"title": "7 Dividend Stocks to Buy With $2,500 and Hold Forever",
"url": "https://www.fool.com/investing/2025/08/11/7-dividend-stocks-to-buy-with-2500-and-hold-foreve/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-11T10:15:00Z",
"summary": "The article discusses seven dividend stocks that offer stable income and potential long-term growth, highlighting companies with consistent dividend payments, strong business models, and resilient sectors like real estate, technology, insurance, and financial services."
},
{
"title": "Stag Industrial (STAG) Q2 Revenue Up 9%",
"url": "https://www.fool.com/data-news/2025/07/30/stag-industrial-stag-q2-revenue-up-9/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-07-30T21:21:17Z",
"summary": "Stag Industrial reported strong Q2 2025 financial results, with revenue of $207.6 million and Core FFO per share of $0.63, exceeding Wall Street estimates. Despite positive operational metrics, net income per share declined, and tenant retention rates slightly dropped."
},
{
"title": "3 Top High-Yield Dividend Stocks to Buy in June to Collect Passive Dividend Income Every Single Month",
"url": "https://www.fool.com/investing/2025/06/07/3-top-high-yield-dividend-stocks-to-buy-in-june-to/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-06-07T22:30:00Z",
"summary": "The article recommends three high-yield dividend stocks - Healthpeak Properties, Realty Income, and Stag Industrial - that pay monthly dividends, making them attractive for investors seeking passive income."
},
{
"title": "3 Stocks That Cut You a Check Each Month",
"url": "https://www.fool.com/investing/2025/05/18/3-stocks-that-cut-you-a-check-each-month/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-05-18T09:12:00Z",
"summary": "The article discusses three companies that pay monthly dividends: Realty Income, Stag Industrial, and AGNC Investment. Realty Income is a REIT focused on retail properties, Stag Industrial is a REIT focused on industrial properties, and AGNC Investment is a REIT that invests in m"
},
{
"title": "The Smartest Market Sell-Off Stocks to Buy With $500 Right Now",
"url": "https://www.fool.com/investing/2025/05/08/the-smartest-market-sell-off-stocks-to-buy-with-50/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-05-08T11:30:00Z",
"summary": "The article discusses three industrial REITs that may be worth considering for investment amid current market conditions, including Prologis, Rexford Industrial Realty, and Stag Industrial."
},
{
"title": "3 High-Yield Dividend Stocks to Buy in May to Collect Passive Income Every Month",
"url": "https://www.fool.com/investing/2025/05/05/3-high-yield-dividend-stocks-to-buy-in-may-to-coll/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-05-05T22:23:00Z",
"summary": "The article discusses three REITs that pay monthly dividends: Agree Realty, EPR Properties, and Stag Industrial. These REITs have higher-yielding dividends, stable income, and the ability to grow their dividends over time, making them attractive options for investors seeking regu"
},
{
"title": "2 High-Yielding Monthly Dividend Stocks I'd Buy Before Adding AGNC Investment's Monster Dividend to My Portfolio",
"url": "https://www.fool.com/investing/2025/04/17/2-high-yielding-monthly-dividend-stocks-id-buy-bef/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-04-17T10:18:00Z",
"summary": "The article discusses two high-yielding monthly dividend stocks, EPR Properties and Stag Industrial, that the author prefers over AGNC Investment due to the latter's higher-risk business model and history of dividend cuts."
}
],
"fundamentals": {
"revenue_history": []
},
"analyst": {
"estimates": {},
"price_target": {},
"ratings": {},
"grades": []
},
"calendar": {},
"whale_insider": {
"insider": [],
"congress": [],
"dark_pool": [
{
"ticker": "STAG",
"executed_at": "2026-07-21T14:15:10.117000Z",
"size": 993.0,
"price": 41.81,
"premium": 41517.33,
"volume": 993.0,
"trade_code": " "
},
{
"ticker": "STAG",
"executed_at": "2026-07-21T14:04:05.286000Z",
"size": 400.0,
"price": 41.815,
"premium": 16726.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "STAG",
"executed_at": "2026-07-21T14:03:57.015000Z",
"size": 300.0,
"price": 41.81,
"premium": 12543.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "STAG",
"executed_at": "2026-07-21T14:03:11.764000Z",
"size": 300.0,
"price": 41.775,
"premium": 12532.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "STAG",
"executed_at": "2026-07-21T14:07:21.006000Z",
"size": 200.0,
"price": 41.82,
"premium": 8364.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "STAG",
"executed_at": "2026-07-21T14:12:35.954000Z",
"size": 195.0,
"price": 41.825,
"premium": 8155.875000000001,
"volume": 195.0,
"trade_code": " "
},
{
"ticker": "STAG",
"executed_at": "2026-07-21T14:11:35.647000Z",
"size": 154.0,
"price": 41.84,
"premium": 6443.360000000001,
"volume": 154.0,
"trade_code": " "
},
{
"ticker": "STAG",
"executed_at": "2026-07-21T14:16:48.089000Z",
"size": 149.0,
"price": 41.79,
"premium": 6226.71,
"volume": 149.0,
"trade_code": " "
}
],
"ats": {
"symbol": "STAG",
"date": "20260720",
"ats_volume": 0,
"total_volume": 744317,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "STAG",
"days": [
{
"date": "2026-07-21",
"close": 41.835,
"vwap": 41.83,
"volume": 61458,
"vwap_discount_pct": -0.02
},
{
"date": "2026-07-20",
"close": 41.82,
"vwap": 41.84,
"volume": 1618169,
"vwap_discount_pct": 0.05
},
{
"date": "2026-07-17",
"close": 41.68,
"vwap": 41.81,
"volume": 1461410,
"vwap_discount_pct": 0.3
},
{
"date": "2026-07-16",
"close": 42.04,
"vwap": 41.63,
"volume": 1908261,
"vwap_discount_pct": -0.97
},
{
"date": "2026-07-15",
"close": 39.92,
"vwap": 39.85,
"volume": 1961971,
"vwap_discount_pct": -0.16
}
],
"avg_vwap_discount_pct": -0.16,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "STAG",
"net_call_premium": "41.00",
"net_put_premium": "0",
"call_premium": "511.00",
"put_premium": "0",
"bullish_premium": "276.00",
"bearish_premium": "235.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "60.8434",
"implied_move_perc": "0.057000",
"gex_ratio": "0.08663165266135961279",
"gex_net_change": "855.7935",
"gex_call_delta": "121290.5509",
"gex_put_delta": "-7261.2263",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "STAG",
"expires": "2026-09-18",
"open_interest": 374,
"option_type": "call",
"delta": 0.688923222816229,
"ask_volume": 1,
"last_price": "2.76",
"implied_volatility": "0.2220395120362993",
"gamma": 0.0842921192311442,
"avg_price": "2.76",
"bid_volume": 0,
"nbbo_ask": "3.10",
"strike": "40",
"option_symbol": "STAG260918C00040000",
"total_premium": "276.00",
"iv": 0.248827514455975,
"volume": 1,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "STAG",
"expires": "2026-08-21",
"open_interest": 611,
"option_type": "call",
"delta": 0.718663899383335,
"ask_volume": 0,
"last_price": "2.35",
"implied_volatility": "0.2208947913504586",
"gamma": 0.0954283027032107,
"avg_price": "2.35",
"bid_volume": 1,
"nbbo_ask": "3.00",
"strike": "40",
"option_symbol": "STAG260821C00040000",
"total_premium": "235.00",
"iv": 0.288729475546113,
"volume": 1,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "STAG",
"expires": "2026-09-18",
"open_interest": 502,
"option_type": "put",
"delta": -0.0649412299530226,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01268319455738303,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "STAG260918P00030000",
"total_premium": "0",
"iv": 0.592443125519417,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "STAG",
"expires": "2026-08-21",
"open_interest": 480,
"option_type": "call",
"delta": 0.09606168536305,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0748245230427447,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "STAG260821C00045000",
"total_premium": "0",
"iv": 0.1859800338817653,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "STAG",
"expires": "2026-12-18",
"open_interest": 219,
"option_type": "call",
"delta": 0.269844638199741,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0721581188235021,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "STAG261218C00045000",
"total_premium": "0",
"iv": 0.1706881778482523,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "STAG",
"expires": "2026-12-18",
"open_interest": 133,
"option_type": "call",
"delta": 0.646428986296564,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0588179321238646,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "STAG261218C00040000",
"total_premium": "0",
"iv": 0.235338154659228,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "STAG",
"expires": "2026-09-18",
"open_interest": 128,
"option_type": "call",
"delta": 0.1398591911147857,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0816722047923734,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "STAG260918C00045000",
"total_premium": "0",
"iv": 0.1615063719890184,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "STAG",
"expires": "2026-09-18",
"open_interest": 127,
"option_type": "put",
"delta": -0.1089170127075451,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0288017200892634,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "STAG260918P00035000",
"total_premium": "0",
"iv": 0.384429509936069,
"volume": 0,
"nbbo_bid": null
}
]
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.25,
"available": 3900000,
"rebate_pct": 3.37,
"high_fee": 0.2674,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.2674,
"available": 3600000,
"rebate_pct": 3.3526,
"high_fee": 0.2782,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.2782,
"available": 3500000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2782,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2782,
"available": 3500000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.2674,
"available": 3500000,
"rebate_pct": 3.3526,
"high_fee": 0.2674,
"low_fee": 0.2674,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "STAG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file"
}
],
"ftd": {
"symbol": "STAG",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260305",
"quantity_fails": 773,
"price": 39.47
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 261,
"price": 36.09
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 5,
"price": 37.9
},
{
"file_period": "202604b",
"settlement_date": "20260417",
"quantity_fails": 66,
"price": 38.82
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 17,
"price": 39.16
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": null,
"high_52w": null,
"low_52w": null,
"sma50_series": [],
"sma200_series": [],
"structure": {
"ema8": 40.87795414101338,
"ema21": 39.79079159289852,
"ema50": 38.98875416085493,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 25,
"intraday_support": false
},
"momentum": {},
"relative_strength": {},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 57940575.92,
"avg_vol": 1384813
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 61.0
}
}
}
}
}