Data:
{
"symbol": "SSNC",
"price": 82.575,
"marketCap": 19376636790,
"beta": 1.087,
"lastDividend": 1.11,
"range": "61.4-90.26",
"change": -2.055,
"changePercentage": -2.42822,
"volume": 380273.64938,
"averageVolume": 2087731,
"companyName": "SS&C Technologies Holdings, Inc.",
"currency": "USD",
"cik": "0001402436",
"isin": "US78467J1007",
"cusip": "78467J100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.ssctech.com",
"description": "SS&C Technologies Holdings, Inc. offers a diverse portfolio of software solutions and related services, catering primarily to the financial services and healthcare industries. The company's sophisticated technology infrastructure spans various critical functions within finance, including securities accounting; front-office capabilities such as trading and financial modeling; middle-office tasks like portfolio oversight and reporting; and comprehensive back-office operations encompassing general accounting, performance measurement, data reconciliation, processing, clearing, regulatory compliance, and tax reporting. In the healthcare sector, SS&C provides specialized solutions for claims adjudication, benefits administration, care management, and business intelligence. These offerings are instrumental in helping professionals in both domains automate intricate business processes and efficiently handle their extensive information processing demands. SS&C's wide array of software-enabled services includes prominent platforms like SS&C GlobeOp, Global Investor and Distribution Solutions, SS&C Retirement Solutions, Black Diamond Wealth Platform, Bluedoor, Advent Outsourcing Services, Advent Data Solutions, ALPS Advisors, and Virtual Data Rooms, alongside specific services for pharmacy, healthcare administration, and health outcomes optimization. Its core software products feature tools for portfolio and investment accounting and analytics, holistic portfolio management, trading, digital process automation, and banking and lending, complemented by research, risk analysis, and training applications. Additionally, the company extends professional services, offering expert consulting and implementation support, along with dedicated product assistance. Operating on a global scale, SS&C maintains a significant footprint across the United States, the United Kingdom, Europe, the Middle East, Africa, the Asia Pacific region including Japan, Canada, and the broader Americas. Established in 1986, the company is based in Windsor, Connecticut.",
"ceo": "William C. Stone",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "28800",
"phone": "860 298 4500",
"address": "80 Lamberton Road",
"city": "Windsor",
"state": "CT",
"zip": "06095",
"image": "https://images.financialmodelingprep.com/symbol/SSNC.png",
"ipoDate": "2010-03-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SSNC",
"name": "SS&C Technologies Holdings, Inc.",
"price": 80.45,
"changePercentage": -3.82546,
"change": -3.2,
"volume": 1985635,
"dayLow": 80.39,
"dayHigh": 82.77,
"yearHigh": 90.26,
"yearLow": 61.4,
"marketCap": 18877994911,
"priceAvg50": 75.2926,
"priceAvg200": 75.3514,
"exchange": "NASDAQ",
"open": 82.6,
"previousClose": 83.65,
"timestamp": 1788897601,
"chart_vwap_daily": [
{
"t": "2026-07-28",
"v": 77.9392,
"c": 77.9
},
{
"t": "2026-07-29",
"v": 78.9101,
"c": 78.31
},
{
"t": "2026-07-30",
"v": 76.9356,
"c": 77.17
},
{
"t": "2026-07-31",
"v": 76.7703,
"c": 77.05
},
{
"t": "2026-08-03",
"v": 79.0284,
"c": 79.38
},
{
"t": "2026-08-04",
"v": 80.542,
"c": 81.06
},
{
"t": "2026-08-05",
"v": 79.5049,
"c": 79.17
},
{
"t": "2026-08-06",
"v": 79.579,
"c": 79.84
},
{
"t": "2026-08-07",
"v": 79.5326,
"c": 79.23
},
{
"t": "2026-08-10",
"v": 79.5921,
"c": 79.77
},
{
"t": "2026-08-11",
"v": 79.836,
"c": 79.85
},
{
"t": "2026-08-12",
"v": 79.6316,
"c": 80.14
},
{
"t": "2026-08-13",
"v": 81.3916,
"c": 82.04
},
{
"t": "2026-08-14",
"v": 81.3285,
"c": 81.5
},
{
"t": "2026-08-17",
"v": 80.2352,
"c": 79.8
},
{
"t": "2026-08-18",
"v": 80.9379,
"c": 80.53
},
{
"t": "2026-08-19",
"v": 82.53,
"c": 82.28
},
{
"t": "2026-08-20",
"v": 82.4006,
"c": 82.12
},
{
"t": "2026-08-21",
"v": 82.9057,
"c": 82.95
},
{
"t": "2026-08-24",
"v": 83.6323,
"c": 83.54
},
{
"t": "2026-08-25",
"v": 83.0413,
"c": 82.99
},
{
"t": "2026-08-26",
"v": 82.8982,
"c": 83.05
},
{
"t": "2026-08-27",
"v": 83.5284,
"c": 83.47
},
{
"t": "2026-08-28",
"v": 83.5233,
"c": 83.42
},
{
"t": "2026-08-31",
"v": 83.0965,
"c": 82.97
},
{
"t": "2026-09-01",
"v": 82.1454,
"c": 81.91
},
{
"t": "2026-09-02",
"v": 82.754,
"c": 82.55
},
{
"t": "2026-09-03",
"v": 84.2173,
"c": 84.63
},
{
"t": "2026-09-04",
"v": 83.7115,
"c": 83.65
},
{
"t": "2026-09-08",
"v": 80.8903,
"c": 80.45
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.54,
"streak_days": 2
}
}
Data:
{
"volume": 1985635,
"avgVolume": 2087731,
"short_ratio": [
{
"symbol": "SSNC",
"file_date": "2026-09-04",
"date": "20260904",
"short_volume": 265266,
"short_exempt_volume": 407,
"total_volume": 570342,
"short_volume_ratio": 0.4651,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 83.6,
"vah": 84.08,
"val": 81.1,
"profile": [
{
"price": 78.39,
"volume": 28113
},
{
"price": 78.5,
"volume": 29914
},
{
"price": 78.6,
"volume": 0
},
{
"price": 78.71,
"volume": 58853
},
{
"price": 78.82,
"volume": 45550
},
{
"price": 78.92,
"volume": 35362
},
{
"price": 79.03,
"volume": 39325
},
{
"price": 79.13,
"volume": 37146
},
{
"price": 79.24,
"volume": 43041
},
{
"price": 79.35,
"volume": 48382
},
{
"price": 79.45,
"volume": 93073
},
{
"price": 79.56,
"volume": 145469
},
{
"price": 79.67,
"volume": 226472
},
{
"price": 79.77,
"volume": 214772
},
{
"price": 79.88,
"volume": 398826
},
{
"price": 79.99,
"volume": 323483
},
{
"price": 80.09,
"volume": 76076
},
{
"price": 80.2,
"volume": 241917
},
{
"price": 80.3,
"volume": 74241
},
{
"price": 80.41,
"volume": 314468
},
{
"price": 80.52,
"volume": 707139
},
{
"price": 80.62,
"volume": 310081
},
{
"price": 80.73,
"volume": 425368
},
{
"price": 80.84,
"volume": 357031
},
{
"price": 80.94,
"volume": 373299
},
{
"price": 81.05,
"volume": 208672
},
{
"price": 81.16,
"volume": 210074
},
{
"price": 81.26,
"volume": 330189
},
{
"price": 81.37,
"volume": 213365
},
{
"price": 81.47,
"volume": 494053
},
{
"price": 81.58,
"volume": 150370
},
{
"price": 81.69,
"volume": 55941
},
{
"price": 81.79,
"volume": 51723
},
{
"price": 81.9,
"volume": 350861
},
{
"price": 82.01,
"volume": 406652
},
{
"price": 82.11,
"volume": 325460
},
{
"price": 82.22,
"volume": 407301
},
{
"price": 82.33,
"volume": 576918
},
{
"price": 82.43,
"volume": 711879
},
{
"price": 82.54,
"volume": 636410
},
{
"price": 82.64,
"volume": 550292
},
{
"price": 82.75,
"volume": 489629
},
{
"price": 82.86,
"volume": 700914
},
{
"price": 82.96,
"volume": 984164
},
{
"price": 83.07,
"volume": 802841
},
{
"price": 83.18,
"volume": 530024
},
{
"price": 83.28,
"volume": 393845
},
{
"price": 83.39,
"volume": 783595
},
{
"price": 83.5,
"volume": 695571
},
{
"price": 83.6,
"volume": 998651
},
{
"price": 83.71,
"volume": 927391
},
{
"price": 83.81,
"volume": 421153
},
{
"price": 83.92,
"volume": 398318
},
{
"price": 84.03,
"volume": 182743
},
{
"price": 84.13,
"volume": 14430
},
{
"price": 84.24,
"volume": 99479
},
{
"price": 84.35,
"volume": 11724
},
{
"price": 84.45,
"volume": 121959
},
{
"price": 84.56,
"volume": 11238
},
{
"price": 84.67,
"volume": 518512
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SSNC",
"marketCap": 18877994911,
"enterpriseValueTTM": 26220494911,
"evToSalesTTM": 3.9944083772831833,
"evToOperatingCashFlowTTM": 14.34617000109427,
"evToFreeCashFlowTTM": 14.870970344260435,
"evToEBITDATTM": 11.785021758730728,
"netDebtToEBITDATTM": 3.300148321272866,
"currentRatioTTM": 1.06451010421725,
"incomeQualityTTM": 2.111971342731685,
"grahamNumberTTM": 47.3811810552,
"grahamNetNetTTM": -40.26198915763136,
"taxBurdenTTM": 0.7917163016585723,
"interestBurdenTTM": 0.7251644627550003,
"workingCapitalTTM": 345400000,
"investedCapitalTTM": 14629100000,
"returnOnAssetsTTM": 0.04192424521801578,
"operatingReturnOnAssetsTTM": 0.07570786802910864,
"returnOnTangibleAssetsTTM": 0.1269691982130261,
"returnOnEquityTTM": 0.12658135122662312,
"returnOnInvestedCapitalTTM": 0.07923524723594018,
"returnOnCapitalEmployedTTM": 0.10158380526274387,
"earningsYieldTTM": 0.044785612207396776,
"freeCashFlowYieldTTM": 0.09339974972514707,
"capexToOperatingCashFlowTTM": 0.03529025551239263,
"capexToDepreciationTTM": 0.08934755506302812,
"capexToRevenueTTM": 0.00982587633106348,
"salesGeneralAndAdministrativeToRevenueTTM": 0.16618679813536857,
"researchAndDevelopementToRevenueTTM": 0.07878981734533766,
"stockBasedCompensationToRevenueTTM": 0.0409030665874503,
"intangiblesToTotalAssetsTTM": 0.6698077501625535,
"averageReceivablesTTM": 4868950000,
"averagePayablesTTM": 77300000,
"averageInventoryTTM": 21650000,
"daysOfSalesOutstandingTTM": 280.74912785826365,
"daysOfPayablesOutstandingTTM": 6.707274114953326,
"daysOfInventoryOutstandingTTM": 4.639376504432572,
"operatingCycleTTM": 285.3885043626962,
"cashConversionCycleTTM": 278.68123024774286,
"freeCashFlowToEquityTTM": 2577100000,
"freeCashFlowToFirmTTM": 2164838962.705031,
"tangibleAssetValueTTM": -7093300000,
"netCurrentAssetValueTTM": -8198500000,
"grossProfitMarginTTM": 0.4810413905519248,
"ebitMarginTTM": 0.2292552138080222,
"ebitdaMarginTTM": 0.33893941471291683,
"operatingProfitMarginTTM": 0.2360647744618619,
"pretaxProfitMarginTTM": 0.16624773395487713,
"continuousOperationsProfitMarginTTM": 0.13189525158813584,
"netProfitMarginTTM": 0.13162104108587358,
"bottomLineProfitMarginTTM": 0.13162104108587358,
"receivablesTurnoverTTM": 1.3000930858964963,
"payablesTurnoverTTM": 54.4185303514377,
"inventoryTurnoverTTM": 78.6743648960739,
"fixedAssetTurnoverTTM": 13.678474682225463,
"assetTurnoverTTM": 0.3185223644497928,
"quickRatioTTM": 1.0564229950319375,
"solvencyRatioTTM": 0.11397241349536986,
"cashRatioTTM": 0.08120727653057414,
"priceToEarningsRatioTTM": 22.47206703910615,
"priceToEarningsGrowthRatioTTM": 2.549417260643416,
"forwardPriceToEarningsGrowthRatioTTM": 2.3528571061684653,
"priceToEarningsDilutedRatioTTM": 23.117816091954023,
"priceToEarningsDilutedGrowthRatioTTM": 2.542959770114945,
"priceToBookRatioTTM": 2.9051018717906247,
"priceToSalesRatioTTM": 2.875858036805143,
"priceToFreeCashFlowRatioTTM": 10.706666805240472,
"priceToOperatingCashFlowRatioTTM": 10.555293538326861,
"debtToAssetsRatioTTM": 0.3773812874236969,
"debtToEquityRatioTTM": 1.1711566551718946,
"debtToCapitalRatioTTM": 0.5394160077680676,
"longTermDebtToCapitalRatioTTM": 0.5240630979939654,
"financialLeverageRatioTTM": 3.1033776559700033,
"workingCapitalTurnoverRatioTTM": 16.132464979110345,
"operatingCashFlowRatioTTM": 0.3413581860968959,
"operatingCashFlowSalesRatioTTM": 0.2784302972137166,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9647097444876074,
"debtServiceCoverageRatioTTM": 2.8854256854256852,
"interestCoverageRatioTTM": 3.620560745327103,
"shortTermOperatingCashFlowCoverageRatioTTM": 6.896981132075472,
"operatingCashFlowCoverageRatioTTM": 0.23500443598678206,
"capitalExpenditureCoverageRatioTTM": 28.336434108527133,
"dividendPaidAndCapexCoverageRatioTTM": 5.621962473085205,
"dividendPayoutRatioTTM": 0.30162037037037037,
"dividendYieldTTM": 0.01379739,
"revenuePerShareTTM": 27.374061718098414,
"netIncomePerShareTTM": 3.603002502085071,
"interestDebtPerShareTTM": 34.21726438698916,
"cashPerShareTTM": 1.8131776480400335,
"bookValuePerShareTTM": 27.9837364470392,
"tangibleBookValuePerShareTTM": -29.58006672226856,
"shareholdersEquityPerShareTTM": 27.692660550458715,
"operatingCashFlowPerShareTTM": 7.621768140116764,
"capexPerShareTTM": 0.2689741451209341,
"freeCashFlowPerShareTTM": 7.35279399499583,
"netIncomePerEBTTTM": 0.7917163016585723,
"ebtPerEbitTTM": 0.7042462575530758,
"priceToFairValueTTM": 2.9051018717906247,
"debtToMarketCapTTM": 0.401377372741257,
"effectiveTaxRateTTM": 0.206451021717218,
"enterpriseValueMultipleTTM": 11.785021758730728,
"dividendPerShareTTM": 1.11,
"revenue_history": [
{
"date": "2025",
"revenue": 6272200000
}
],
"dcf": {
"symbol": "SSNC",
"date": "2026-09-08",
"dcf": 95.81931128748043,
"Stock Price": 80.534
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SSNC",
"reportedCurrency": "USD",
"cik": "0001402436",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:16:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6272200000,
"costOfRevenue": 3250600000,
"grossProfit": 3021600000,
"researchAndDevelopmentExpenses": 507500000,
"generalAndAdministrativeExpenses": 452400000,
"sellingAndMarketingExpenses": 625000000,
"sellingGeneralAndAdministrativeExpenses": 1077400000,
"otherExpenses": 0,
"operatingExpenses": 1584900000,
"costAndExpenses": 4835500000,
"netInterestIncome": -426300000,
"interestIncome": 0,
"interestExpense": 426300000,
"depreciationAndAmortization": 703800000,
"ebitda": 2104900000,
"ebit": 1401100000,
"nonOperatingIncomeExcludingInterest": 35600000,
"operatingIncome": 1436700000,
"totalOtherIncomeExpensesNet": -461900000,
"incomeBeforeTax": 974800000,
"incomeTaxExpense": 176100000,
"netIncomeFromContinuingOperations": 798700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -1800000,
"netIncome": 796900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 796900000,
"eps": 3.26,
"epsDiluted": 3.15,
"weightedAverageShsOut": 244300000,
"weightedAverageShsOutDil": 253100000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SSNC",
"reportedCurrency": "USD",
"cik": "0001402436",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:16:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3573800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3573800000,
"netReceivables": 1720200000,
"accountsReceivables": 1027900000,
"otherReceivables": 692300000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 193700000,
"totalCurrentAssets": 5487700000,
"propertyPlantEquipmentNet": 522800000,
"goodwill": 9991300000,
"intangibleAssets": 4094700000,
"goodwillAndIntangibleAssets": 14086000000,
"longTermInvestments": 174400000,
"taxAssets": 0,
"otherNonCurrentAssets": 440800000,
"totalNonCurrentAssets": 15224000000,
"otherAssets": 0,
"totalAssets": 20711700000,
"totalPayables": 110500000,
"accountPayables": 87200000,
"otherPayables": 23300000,
"accruedExpenses": 348900000,
"shortTermDebt": 25000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 23300000,
"deferredRevenue": 492400000,
"otherCurrentLiabilities": 4134500000,
"totalCurrentLiabilities": 5111300000,
"longTermDebt": 7408400000,
"capitalLeaseObligationsNonCurrent": 213200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 846800000,
"otherNonCurrentLiabilities": 190199999,
"totalNonCurrentLiabilities": 8658599999,
"otherLiabilities": 0,
"capitalLeaseObligations": 213200000,
"totalLiabilities": 13769900000,
"treasuryStock": -3507700000,
"preferredStock": 0,
"commonStock": 2900000,
"retainedEarnings": 4179200000,
"additionalPaidInCapital": 6507400000,
"accumulatedOtherComprehensiveIncomeLoss": -294200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6887600000,
"totalEquity": 6941800000,
"minorityInterest": 54200000,
"totalLiabilitiesAndTotalEquity": 20711700000,
"totalInvestments": 174400000,
"totalDebt": 7646600000,
"netDebt": 4072800000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SSNC",
"reportedCurrency": "USD",
"cik": "0001402436",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:16:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 798700000,
"depreciationAndAmortization": 703800000,
"deferredIncomeTax": -17400000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -77100000,
"accountsReceivables": -66200000,
"inventory": 0,
"accountsPayables": 14100000,
"otherWorkingCapital": -25000000,
"otherNonCashItems": 338600000,
"netCashProvidedByOperatingActivities": 1746600000,
"investmentsInPropertyPlantAndEquipment": -302700000,
"acquisitionsNet": -1056000000,
"purchasesOfInvestments": -2500000,
"salesMaturitiesOfInvestments": 21300000,
"otherInvestingActivities": 10500000,
"netCashProvidedByInvestingActivities": -1329400000,
"netDebtIssuance": 421900000,
"longTermNetDebtIssuance": 421900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -610500000,
"netCommonStockIssuance": -610500000,
"commonStockIssuance": 425500000,
"commonStockRepurchased": -1036000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -253800000,
"commonDividendsPaid": -253800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 220700000,
"netCashProvidedByFinancingActivities": -221700000,
"effectOfForexChangesOnCash": -3099400000,
"netChangeInCash": -2903900000,
"cashAtEndOfPeriod": 466600000,
"cashAtBeginningOfPeriod": 3370500000,
"operatingCashFlow": 1744800000,
"capitalExpenditure": -80800000,
"freeCashFlow": 1664000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 80.45,
"rsi": 49.78519495551207,
"sma20": 82.19199999999992,
"sma50": 75.62839999999998,
"sma200": 75.34694999999999,
"adx": 36.01429068322143,
"atr": 1.73,
"atr_pct": 2.15,
"atr_expansion_pct": -3.0,
"di_plus": 23.6,
"di_minus": 21.3,
"high_52w": 90.09,
"low_52w": 62.05,
"structure": {
"ema8": 82.57733425952195,
"ema21": 81.40348796052895,
"ema50": 77.52489295764164,
"ema200": 75.3378435859231,
"ema10": 82.54029015099913,
"ema20": 81.54462721985725,
"ema10_slope_pct": -0.04,
"ema20_slope_pct": 0.84,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.2,
"_no_bars": false,
"macd": {
"macd": 1.771,
"signal": 2.303,
"histogram": -0.532
},
"bollinger": {
"mid": 82.19,
"upper": 84.93,
"lower": 79.45,
"width_pct": 6.67
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.7,
"ret_3d": -2.54,
"ret_5d": -3.04,
"roc10_accel": -7.67,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.33,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 2.17,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 172394387.32500002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 33.0
}
}
}
}
Data:
{
"prior_day": {
"high": 82.77,
"low": 80.39,
"close": 80.45,
"date": "2026-09-08"
},
"woodie_pivots": {
"PP": 81.02,
"R1": 81.64,
"S1": 79.26,
"R2": 83.39,
"S2": 78.64
},
"swing": {
"high_20d": 84.96,
"low_20d": 78.18,
"high_60d": 84.96,
"low_60d": 61.4
},
"orb": {
"high": 82.77,
"low": 81.02,
"date": "2026-09-08"
},
"vwap": 80.93,
"volume_profile": {
"poc": 83.6,
"vah": 84.08,
"val": 81.1,
"sessions": 20
},
"premarket": {
"date": "2026-09-08",
"high": 83.51,
"low": 82,
"last": 83,
"volume": 7852,
"gap_pct": -0.78,
"path": "06:20 83.27 -> 07:00 82.00 -> 07:15 82.90 -> 09:00 83.50 -> 09:05 83.00 -> 09:25 83.00",
"bars": 6,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-04",
"o": 78.26,
"h": 81.24,
"l": 78.26,
"c": 81.06,
"v": 3568690.636883
},
{
"d": "2026-08-05",
"o": 81.81,
"h": 82.145,
"l": 79.08,
"c": 79.17,
"v": 2804196.620338
},
{
"d": "2026-08-06",
"o": 79.21,
"h": 79.95,
"l": 78.69,
"c": 79.84,
"v": 1552360.614689
},
{
"d": "2026-08-07",
"o": 79.84,
"h": 80.5712,
"l": 79.18,
"c": 79.23,
"v": 1499070.689018
},
{
"d": "2026-08-10",
"o": 78.37,
"h": 79.84,
"l": 78.37,
"c": 79.77,
"v": 1184963.126278
},
{
"d": "2026-08-11",
"o": 79.03,
"h": 80.158,
"l": 78.9045,
"c": 79.85,
"v": 1417219.383227
},
{
"d": "2026-08-12",
"o": 78.65,
"h": 80.29,
"l": 78.18,
"c": 80.14,
"v": 1276075.480809
},
{
"d": "2026-08-13",
"o": 80.62,
"h": 82.33,
"l": 80.14,
"c": 82.04,
"v": 1446910.268767
},
{
"d": "2026-08-14",
"o": 82.37,
"h": 82.37,
"l": 80.565,
"c": 81.5,
"v": 1183634.418045
},
{
"d": "2026-08-17",
"o": 80.62,
"h": 81.17,
"l": 79.6701,
"c": 79.8,
"v": 1163860.874994
},
{
"d": "2026-08-18",
"o": 80.81,
"h": 81.82,
"l": 80.32,
"c": 80.53,
"v": 1130031.106564
},
{
"d": "2026-08-19",
"o": 81.47,
"h": 83.24,
"l": 81.05,
"c": 82.28,
"v": 1477315.66344
},
{
"d": "2026-08-20",
"o": 82.03,
"h": 82.85,
"l": 81.93,
"c": 82.12,
"v": 1048012.40173
},
{
"d": "2026-08-21",
"o": 82.08,
"h": 83.24,
"l": 81.625,
"c": 82.95,
"v": 2049862.376634
},
{
"d": "2026-08-24",
"o": 83.04,
"h": 84.21,
"l": 82.94,
"c": 83.54,
"v": 1278477.940741
},
{
"d": "2026-08-25",
"o": 83.34,
"h": 83.8,
"l": 82.4546,
"c": 82.99,
"v": 1124200.12117
},
{
"d": "2026-08-26",
"o": 82.44,
"h": 83.27,
"l": 82.05,
"c": 83.05,
"v": 1091250.508442
},
{
"d": "2026-08-27",
"o": 83.03,
"h": 84.5,
"l": 82.83,
"c": 83.47,
"v": 1889003.768871
},
{
"d": "2026-08-28",
"o": 83.59,
"h": 84,
"l": 83.27,
"c": 83.42,
"v": 1102814.871267
},
{
"d": "2026-08-31",
"o": 83.08,
"h": 83.535,
"l": 82.55,
"c": 82.97,
"v": 1898784.286387
},
{
"d": "2026-09-01",
"o": 82.4,
"h": 83.27,
"l": 81.78,
"c": 81.91,
"v": 1319510.11468
},
{
"d": "2026-09-02",
"o": 82.9,
"h": 84,
"l": 81.91,
"c": 82.55,
"v": 1975488.671103
},
{
"d": "2026-09-03",
"o": 83.43,
"h": 84.96,
"l": 83.17,
"c": 84.63,
"v": 1925870.957588
},
{
"d": "2026-09-04",
"o": 83.05,
"h": 84.02,
"l": 82.18,
"c": 83.65,
"v": 2057452.197196
},
{
"d": "2026-09-08",
"o": 82.6,
"h": 82.77,
"l": 80.39,
"c": 80.45,
"v": 1985635.039069
}
]
}
Data:
{
"estimates": [
{
"symbol": "SSNC",
"date": "2030-12-31",
"revenueLow": 8142238432,
"revenueHigh": 8431502837,
"revenueAvg": 8338000000,
"ebitdaLow": 4121994727,
"ebitdaHigh": 4275319763,
"ebitdaAvg": 4225758906,
"ebitLow": 3751140098,
"ebitHigh": 3904465134,
"ebitAvg": 3854904277,
"netIncomeLow": 2564168765,
"netIncomeHigh": 2683452264,
"netIncomeAvg": 2644895010,
"sgaExpenseLow": 1371661801,
"sgaExpenseHigh": 1420392005,
"sgaExpenseAvg": 1404640284,
"epsAvg": 10.45,
"epsHigh": 10.60234,
"epsLow": 10.13105,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "SSNC",
"date": "2029-12-31",
"revenueLow": 7740887989,
"revenueHigh": 8015893858,
"revenueAvg": 7927000000,
"ebitdaLow": 3858586834,
"ebitdaHigh": 3997974709,
"ebitdaAvg": 3952919681,
"ebitLow": 3451507405,
"ebitHigh": 3590895280,
"ebitAvg": 3545840252,
"netIncomeLow": 2331061133,
"netIncomeHigh": 2439501828,
"netIncomeAvg": 2404450009,
"sgaExpenseLow": 1304049304,
"sgaExpenseHigh": 1350377479,
"sgaExpenseAvg": 1335402198,
"epsAvg": 9.5,
"epsHigh": 9.63849,
"epsLow": 9.21004,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "SSNC",
"date": "2028-12-31",
"revenueLow": 7173206693,
"revenueHigh": 7610914375,
"revenueAvg": 7457598070,
"ebitdaLow": 3309007067,
"ebitdaHigh": 3855002828,
"ebitdaAvg": 3451906478,
"ebitLow": 2853862166,
"ebitHigh": 3399857927,
"ebitAvg": 2996761577,
"netIncomeLow": 1866106307,
"netIncomeHigh": 2290878977,
"netIncomeAvg": 1977278900,
"sgaExpenseLow": 1208416297,
"sgaExpenseHigh": 1282153625,
"sgaExpenseAvg": 1256325578,
"epsAvg": 8.3639,
"epsHigh": 9.05128,
"epsLow": 7.373,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "SSNC",
"date": "2027-12-31",
"revenueLow": 6917055744,
"revenueHigh": 7207772580,
"revenueAvg": 7117550114,
"ebitdaLow": 3351812258,
"ebitdaHigh": 3568609284,
"ebitdaAvg": 3460210771,
"ebitLow": 2833405381,
"ebitHigh": 3050202407,
"ebitAvg": 2941803894,
"netIncomeLow": 1850191379,
"netIncomeHigh": 2018854688,
"netIncomeAvg": 1934523033.5,
"sgaExpenseLow": 1165264469,
"sgaExpenseHigh": 1214239352,
"sgaExpenseAvg": 1199040251,
"epsAvg": 7.78467,
"epsHigh": 7.97651,
"epsLow": 7.31012,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "SSNC",
"targetHigh": 101,
"targetLow": 78,
"targetConsensus": 91.17,
"targetMedian": 93
},
"ratings": {
"symbol": "SSNC",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "SSNC",
"date": "2026-08-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-07-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-07-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-07-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-07-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-04-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-04-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-04-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-04-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-02-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-01-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-10-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-10-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Shares of profession service companies are trading lower, possibly in response to escalating tensions in the Middle East and renewed inflation concerns that may shift the Fed towards a rate hike. The industry may be weighed down by investor concerns about key economic data due later this week.",
"url": "https://www.benzinga.com/wiim/26/09/61670928/shares-profession-service-companies-are-trading-lower-possibly-response-escalating-tensions-middle-e",
"source": "benzinga",
"date": "2026-09-08T19:27:45.573000+00:00",
"summary": "",
"image": ""
},
{
"title": "Bolton Global Capital Selects SS&C Black Diamond Wealth Solutions to Support Growth of International Adviser Network",
"url": "https://www.gurufocus.com/news/9070845/bolton-global-capital-selects-ssc-black-diamond-wealth-solutions-to-support-growth-of-international-adviser-network",
"source": "GuruFocus",
"date": "2026-09-08 12:00:00",
"summary": "[url=\"]SS&C Technologies Holdings, Inc.[/url] (Nasdaq: SSNC) today announced that Bolton Global Capital, a FINRA member broker-dealer, has selected SS&C Black D",
"image": "https://images.financialmodelingprep.com/news/bolton-global-capital-selects-ssc-black-diamond-wealth-solutions-20260908.png"
},
{
"title": "6,635 Shares in SS&C Technologies Holdings, Inc. $SSNC Purchased by Empowered Funds LLC",
"url": "https://www.defenseworld.net/2026/09/07/6635-shares-in-ssc-technologies-holdings-inc-ssnc-purchased-by-empowered-funds-llc.html",
"source": "Defense World",
"date": "2026-09-07 04:21:13",
"summary": "Empowered Funds LLC bought a new position in SS&C Technologies Holdings, Inc. (NASDAQ: SSNC) in the second quarter, according to the company in its most recent Form 13F filing with the SEC. The fund bought 6,635 shares of the technology company's stock, valued at approximately $4",
"image": "https://images.financialmodelingprep.com/news/6635-shares-in-ssc-technologies-holdings-inc-ssnc-purchased-20260907.png"
},
{
"title": "Goku Technologies Chooses SS&C for Fund Services",
"url": "https://www.gurufocus.com/news/9063041/goku-technologies-chooses-ssc-for-fund-services",
"source": "GuruFocus",
"date": "2026-09-01 22:00:00",
"summary": "[url=\"]SS&C Technologies Holdings, Inc.[/url] (Nasdaq: SSNC) today announced that Singapore Goku Technologies Pte. Ltd., an AI-driven quantitative investment ma",
"image": "https://images.financialmodelingprep.com/news/goku-technologies-chooses-ssc-for-fund-services-20260901.png"
},
{
"title": "Middle Office Outsourcing Market Outlook 2026-2030 | Cloud and Automation Drive Middle Office Outsourcing Growth",
"url": "https://www.globenewswire.com/news-release/2026/08/27/3351863/28124/en/middle-office-outsourcing-market-outlook-2026-2030-cloud-and-automation-drive-middle-office-outsourcing-growth.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-27T10:48:00Z",
"summary": "The global middle office outsourcing market is projected to grow by USD 5.34 billion between 2025 and 2030, expanding at a CAGR of 11.0%. Growth is driven by rising demand for advanced technologies, automation, cloud-based solutions, AI/ML, and increased focus on cybersecurity. F",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Diamond Hill Small-Mid Cap Strategy Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4939955-diamond-hill-small-mid-cap-strategy-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-08-25 09:47:00",
"summary": "Diamond Hill Small-Mid Cap Strategy increased 9.73% (net of fees) compared to a 20.26% increase for the Russell 2500 Index. Shares of electrical product manufacturer Regal Rexnord rose in 2Q26 after reporting solid results on strong data center demand. Given the fundamental headw",
"image": "https://images.financialmodelingprep.com/news/diamond-hill-smallmid-cap-strategy-q2-2026-portfolio-review-20260825.jpg"
},
{
"title": "16,824,938 Shares in SS&C Technologies Holdings, Inc. $SSNC Purchased by BlackRock Inc.",
"url": "https://www.defenseworld.net/2026/08/22/16824938-shares-in-ssc-technologies-holdings-inc-ssnc-purchased-by-blackrock-inc.html",
"source": "Defense World",
"date": "2026-08-22 03:32:27",
"summary": "BlackRock Inc. acquired a new position in shares of SS&C Technologies Holdings, Inc. (NASDAQ: SSNC) in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 16,824,938 shares of the ",
"image": "https://images.financialmodelingprep.com/news/16824938-shares-in-ssc-technologies-holdings-inc-ssnc-purchased-20260822.png"
},
{
"title": "SS&C GlobeOp Forward Redemption Indicator",
"url": "https://www.businesswire.com/news/home/20260821969486/en/SSC-GlobeOp-Forward-Redemption-Indicator/",
"source": "Business Wire",
"date": "2026-08-21 07:00:00",
"summary": "WINDSOR, Conn.--(BUSINESS WIRE)--SS&C Technologies Holdings, Inc. (Nasdaq: SSNC) today announced the SS&C GlobeOp Forward Redemption Indicator for August 2026 measured 1.64%, up from 1.35% in July. \u201cSS&C GlobeOp's Forward Redemption Indicator for August 2026 was 1.64% which was s",
"image": "https://images.financialmodelingprep.com/news/ssc-globeop-forward-redemption-indicator-20260821.jpg"
},
{
"title": "SS&C Increases Common Stock Dividend 11.1% to $1.20 Annually",
"url": "https://www.businesswire.com/news/home/20260818379483/en/SSC-Increases-Common-Stock-Dividend-11.1-to-1.20-Annually/",
"source": "Business Wire",
"date": "2026-08-18 16:05:00",
"summary": "WINDSOR, Conn.--(BUSINESS WIRE)--SS&C Increases Common Stock Dividend 11.1% to $1.20 Annually.",
"image": "https://images.financialmodelingprep.com/news/ssc-increases-common-stock-dividend-111-to-120-annually-20260818.jpg"
},
{
"title": "SS&C GlobeOp Hedge Fund Performance Index and Capital Movement Index",
"url": "https://www.businesswire.com/news/home/20260813881900/en/SSC-GlobeOp-Hedge-Fund-Performance-Index-and-Capital-Movement-Index/",
"source": "Business Wire",
"date": "2026-08-13 07:00:00",
"summary": "WINDSOR, Conn.--(BUSINESS WIRE)--SS&C GlobeOp Hedge Fund Performance Index and Capital Movement Index.",
"image": "https://images.financialmodelingprep.com/news/ssc-globeop-hedge-fund-performance-index-and-capital-movement-20260813.jpg"
},
{
"title": "3 Profitable Stocks We Keep Off Our Radar",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-profitable-stocks-keep-off-063722309.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T06:37:22Z",
"summary": "Even if a company is profitable, it doesn't always mean it's a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.\n\nProfits are valuable, but they're not everything. At StockStory, we help you iden",
"image": "https://s.yimg.com/lo/mysterio/api/A8EBC7048B63CE373B0E65B7B9779D3B90E8F4110E2E7D41F56184AF60E70798/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F227e96ee00027b119316ef304fe36a7d.jpg"
},
{
"title": "SS&C Technologies Holdings, Inc. $SSNC Shares Sold by Assenagon Asset Management S.A.",
"url": "https://www.defenseworld.net/2026/08/12/ssc-technologies-holdings-inc-ssnc-shares-sold-by-assenagon-asset-management-s-a.html",
"source": "Defense World",
"date": "2026-08-12 03:27:44",
"summary": "Assenagon Asset Management S.A. reduced its stake in shares of SS&C Technologies Holdings, Inc. (NASDAQ: SSNC) by 31.8% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 122,195 shares of the tec",
"image": "https://images.financialmodelingprep.com/news/ssc-technologies-holdings-inc-ssnc-shares-sold-by-assenagon-20260812.png"
},
{
"title": "Diamond Hill Small-Mid Cap Fund Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4932621-diamond-hill-small-mid-cap-fund-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-08-06 21:10:00",
"summary": "The Fund increased 9.71% compared to a 20.26% increase for the Russell 2500 Index. We initiated a position in managed care provider Centene. Shares of website design software provider Wix.com were sold as the company's core business has experienced slowing growth due to AI-driven",
"image": "https://images.financialmodelingprep.com/news/diamond-hill-smallmid-cap-fund-q2-2026-portfolio-review-20260806.jpg"
},
{
"title": "SS&C Technologies: Strong Q2 Underlines The Stock's Undervaluation",
"url": "https://seekingalpha.com/article/4925865-ss-and-c-technologies-strong-q2-underlines-the-stocks-undervaluation",
"source": "Seeking Alpha",
"date": "2026-07-27 10:04:14",
"summary": "SS&C Technologies continued to report good and consistent earnings growth in Q2. SSNC's momentum doesn't seem to be disrupted by AI, which has been a large market concern. SSNC stock seems to be overly cheap. I estimate a 67% upside to $123.1.",
"image": "https://images.financialmodelingprep.com/news/ssc-technologies-strong-q2-underlines-the-stocks-undervaluation-20260727.jpg"
},
{
"title": "Entropy Technologies LP Takes Position in SS&C Technologies Holdings, Inc. $SSNC",
"url": "https://www.defenseworld.net/2026/07/27/entropy-technologies-lp-takes-position-in-ssc-technologies-holdings-inc-ssnc.html",
"source": "Defense World",
"date": "2026-07-27 04:03:51",
"summary": "Entropy Technologies LP purchased a new stake in shares of SS&C Technologies Holdings, Inc. (NASDAQ: SSNC) during the undefined quarter, according to its most recent disclosure with the SEC. The fund purchased 41,476 shares of the technology company's stock, valued at approximate",
"image": "https://images.financialmodelingprep.com/news/entropy-technologies-lp-takes-position-in-ssc-technologies-holdings-20260727.png"
},
{
"title": "SS&C Technologies: Strong Results, Attractive Valuation, And Lingering Debt Concerns",
"url": "https://seekingalpha.com/article/4925684-ssc-technologies-stock-strong-results-attractive-valuation-lingering-debt",
"source": "Seeking Alpha",
"date": "2026-07-26 09:24:12",
"summary": "SS&C Technologies trades at a significant market discount due to debt concerns, despite robust cash flow and operational efficiency. SSNC's Q2 results showed 10% adjusted revenue growth, 18% EPS growth, and a 39.5% adjusted EBITDA margin, driven by strong recurring revenues. The ",
"image": "https://images.financialmodelingprep.com/news/ssc-technologies-strong-results-attractive-valuation-and-lingering-debt-20260726.jpg"
},
{
"title": "Bank of New York Mellon Corp Has $44.25 Million Holdings in SS&C Technologies Holdings, Inc. $SSNC",
"url": "https://www.defenseworld.net/2026/07/25/bank-of-new-york-mellon-corp-has-44-25-million-holdings-in-ssc-technologies-holdings-inc-ssnc.html",
"source": "Defense World",
"date": "2026-07-25 04:43:29",
"summary": "Bank of New York Mellon Corp trimmed its holdings in SS&C Technologies Holdings, Inc. (NASDAQ: SSNC) by 6.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 654,932 shares of the technol",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-has-4425-million-20260725.png"
},
{
"title": "Why SS&C Technologies Holdings Stock Skyrocketed on Friday",
"url": "https://www.fool.com/investing/2026/07/24/why-ssc-technologies-holdings-stock-skyrocketed-on/",
"source": "The Motley Fool",
"date": "2026-07-24 19:46:17",
"summary": "Both revenue and adjusted profitability rose at double-digit rates in the second quarter. The pair also beat the consensus analyst estimates.",
"image": "https://images.financialmodelingprep.com/news/why-ssc-technologies-holdings-stock-skyrocketed-on-friday-20260724.jpg"
}
]
Data:
[
{
"symbol": "SSNC",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 1.77,
"revenueActual": null,
"revenueEstimated": 1685797000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "SSNC",
"date": "2026-07-23",
"epsActual": 1.76,
"epsEstimated": 1.68,
"revenueActual": 1696900000,
"revenueEstimated": 1664345000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "SSNC",
"date": "2026-04-23",
"epsActual": 1.69,
"epsEstimated": 1.65,
"revenueActual": 1648200000,
"revenueEstimated": 1628749000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "SSNC",
"date": "2026-02-05",
"epsActual": 1.69,
"epsEstimated": 1.61,
"revenueActual": 1654600000,
"revenueEstimated": 1624752000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "SSNC",
"date": "2025-10-23",
"epsActual": 1.57,
"epsEstimated": 1.47,
"revenueActual": 1568000000,
"revenueEstimated": 1551748000,
"lastUpdated": "2026-01-23"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SSNC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SSNC",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 142395,
"price": 71.46
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 5806,
"price": 68.25
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 68,
"price": 62.94
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 3144,
"price": 77.9
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 2,
"price": 79.17
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SSNC",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001537240",
"companyCik": "0001402436",
"transactionType": "M-Exempt",
"securitiesOwned": 132249,
"reportingName": "Schell Brian N",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40170,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526355409/0001193125-26-355409-index.htm"
},
{
"symbol": "SSNC",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001537240",
"companyCik": "0001402436",
"transactionType": "F-InKind",
"securitiesOwned": 114312,
"reportingName": "Schell Brian N",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17937,
"price": 81.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526355409/0001193125-26-355409-index.htm"
},
{
"symbol": "SSNC",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001537240",
"companyCik": "0001402436",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Schell Brian N",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40170,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526355409/0001193125-26-355409-index.htm"
},
{
"symbol": "SSNC",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-22",
"reportingCik": "0001611681",
"companyCik": "0001402436",
"transactionType": "M-Exempt",
"securitiesOwned": 21404,
"reportingName": "ZAMKOW MICHAEL JAY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 30.445,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526237074/0001193125-26-237074-index.htm"
},
{
"symbol": "SSNC",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001611681",
"companyCik": "0001402436",
"transactionType": "M-Exempt",
"securitiesOwned": 18824,
"reportingName": "ZAMKOW MICHAEL JAY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 30.445,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526237074/0001193125-26-237074-index.htm"
},
{
"symbol": "SSNC",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001611681",
"companyCik": "0001402436",
"transactionType": "M-Exempt",
"securitiesOwned": 18404,
"reportingName": "ZAMKOW MICHAEL JAY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2580,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526237074/0001193125-26-237074-index.htm"
},
{
"symbol": "SSNC",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-22",
"reportingCik": "0001611681",
"companyCik": "0001402436",
"transactionType": "S-Sale",
"securitiesOwned": 18404,
"reportingName": "ZAMKOW MICHAEL JAY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 66.6809,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526237074/0001193125-26-237074-index.htm"
},
{
"symbol": "SSNC",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001611681",
"companyCik": "0001402436",
"transactionType": "S-Sale",
"securitiesOwned": 15824,
"reportingName": "ZAMKOW MICHAEL JAY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 66.7844,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526237074/0001193125-26-237074-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-18",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "SSNC",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "SSNC",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "SS&C Technologies Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
}
],
"dark_pool": [
{
"ticker": "SSNC",
"executed_at": "2026-09-08T20:04:39.746000Z",
"size": 118326.0,
"price": 80.45,
"premium": 9519326.700000001,
"volume": 118326.0,
"trade_code": " "
},
{
"ticker": "SSNC",
"executed_at": "2026-09-08T20:00:00.901000Z",
"size": 34819.0,
"price": 80.45,
"premium": 2801188.5500000003,
"volume": 34819.0,
"trade_code": "6"
},
{
"ticker": "SSNC",
"executed_at": "2026-09-08T20:00:28.061000Z",
"size": 30471.0,
"price": 80.45,
"premium": 2451391.95,
"volume": 30471.0,
"trade_code": " "
},
{
"ticker": "SSNC",
"executed_at": "2026-09-08T20:00:00.901000Z",
"size": 8200.0,
"price": 80.45,
"premium": 659690.0,
"volume": 8200.0,
"trade_code": "6"
},
{
"ticker": "SSNC",
"executed_at": "2026-09-08T20:00:01.359000Z",
"size": 5166.0,
"price": 80.45,
"premium": 415604.7,
"volume": 5166.0,
"trade_code": " "
},
{
"ticker": "SSNC",
"executed_at": "2026-09-08T20:00:25.862000Z",
"size": 4424.0,
"price": 80.45,
"premium": 355910.8,
"volume": 4424.0,
"trade_code": " "
},
{
"ticker": "SSNC",
"executed_at": "2026-09-08T20:00:00.901000Z",
"size": 4300.0,
"price": 80.45,
"premium": 345935.0,
"volume": 4300.0,
"trade_code": "6"
},
{
"ticker": "SSNC",
"executed_at": "2026-09-08T20:00:25.696000Z",
"size": 3340.0,
"price": 80.45,
"premium": 268703.0,
"volume": 3340.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SSNC",
"date": "20260904",
"ats_volume": 0,
"total_volume": 570342,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SSNC",
"days": [
{
"date": "2026-09-08",
"close": 80.45,
"vwap": 80.89,
"volume": 1985635,
"vwap_discount_pct": 0.55
},
{
"date": "2026-09-04",
"close": 83.65,
"vwap": 83.71,
"volume": 2057452,
"vwap_discount_pct": 0.07
},
{
"date": "2026-09-03",
"close": 84.63,
"vwap": 84.22,
"volume": 1925870,
"vwap_discount_pct": -0.49
},
{
"date": "2026-09-02",
"close": 82.55,
"vwap": 82.75,
"volume": 1975488,
"vwap_discount_pct": 0.25
},
{
"date": "2026-09-01",
"close": 81.91,
"vwap": 82.15,
"volume": 1319510,
"vwap_discount_pct": 0.29
}
],
"avg_vwap_discount_pct": 0.13,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SSNC",
"net_call_premium": "-59.00",
"net_put_premium": "3190.00",
"call_premium": "10713.00",
"put_premium": "5308.00",
"bullish_premium": "5951.00",
"bearish_premium": "9200.00",
"put_call_ratio": "0.82608695652173913043",
"iv_rank": "33.3333",
"implied_move_perc": "0.049000",
"gex_ratio": "0.08117233413775271932",
"gex_net_change": "4809.3208",
"gex_call": "24027.3921",
"gex_put": "-1950.3595",
"gex_net": 22077.0326,
"gex_call_delta": "170020.7250",
"gex_put_delta": "-21157.7357",
"gex_date": "2026-09-08"
},
"hot_chains": [],
"gamma_profile": {
"ticker": "SSNC",
"spot": 80.45,
"date": "2026-09-08",
"flip_point": 78.86,
"net_gex": 22077.03,
"call_walls": [
{
"strike": 85.0,
"gex": 21408.1
},
{
"strike": 80.0,
"gex": 1114.48
},
{
"strike": 90.0,
"gex": 696.74
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -728.31
},
{
"strike": 65.0,
"gex": -398.89
},
{
"strike": 85.0,
"gex": -277.34
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 1.66,
"put_gex": 0.0,
"net_gex": 1.66
},
{
"strike": 40.0,
"call_gex": 9.84,
"put_gex": -0.0,
"net_gex": 9.84
},
{
"strike": 45.0,
"call_gex": 28.06,
"put_gex": 0.0,
"net_gex": 28.06
},
{
"strike": 50.0,
"call_gex": 5.2,
"put_gex": -1.25,
"net_gex": 3.95
},
{
"strike": 55.0,
"call_gex": 58.42,
"put_gex": -3.49,
"net_gex": 54.93
},
{
"strike": 60.0,
"call_gex": 25.07,
"put_gex": -58.78,
"net_gex": -33.71
},
{
"strike": 65.0,
"call_gex": 43.77,
"put_gex": -398.89,
"net_gex": -355.12
},
{
"strike": 70.0,
"call_gex": 56.51,
"put_gex": -728.31,
"net_gex": -671.8
},
{
"strike": 75.0,
"call_gex": 426.51,
"put_gex": -130.73,
"net_gex": 295.78
},
{
"strike": 80.0,
"call_gex": 1114.48,
"put_gex": -251.98,
"net_gex": 862.5
},
{
"strike": 85.0,
"call_gex": 21408.1,
"put_gex": -277.34,
"net_gex": 21130.76
},
{
"strike": 90.0,
"call_gex": 696.74,
"put_gex": -74.23,
"net_gex": 622.51
},
{
"strike": 95.0,
"call_gex": 148.32,
"put_gex": -23.49,
"net_gex": 124.82
},
{
"strike": 100.0,
"call_gex": 3.97,
"put_gex": -1.06,
"net_gex": 2.91
},
{
"strike": 105.0,
"call_gex": 0.75,
"put_gex": -0.8,
"net_gex": -0.05
},
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 130.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {},
"opds": {
"opds": -2.1,
"D": -5.3,
"P": -0.5,
"O": -11.0,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.45,
"ranked": false,
"components": {
"M": 2.9,
"T": 40.9,
"RS": -2.6,
"V": -55.9,
"F": -21.4,
"OI": null,
"S": null,
"IV": -30.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"- price/volume -56",
"+ trend +41",
"- IV behaviour -30",
"- aggressive flow -21"
]
}
}
Data:
{
"vix": 14.32,
"sp500": 7666.6,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-04",
"month1": 3.79,
"month2": 3.9,
"month3": 3.91,
"month6": 3.98,
"year1": 4.13,
"year2": 4.37,
"year3": 4.45,
"year5": 4.54,
"year7": 4.65,
"year10": 4.78,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2405
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.0%",
"actual": null,
"minutes_until": 2405
},
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.2%",
"actual": null,
"minutes_until": 3845
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.4%",
"previous": "2.5%",
"actual": null,
"minutes_until": 3845
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.1%",
"actual": null,
"minutes_until": 3845
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.4%",
"previous": "3.4%",
"actual": null,
"minutes_until": 3845
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73
},
{
"name": "Gap Fill",
"count": 60,
"pct": 58
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18
},
{
"name": "Darvas Box",
"count": 15,
"pct": 15
},
{
"name": "Power Hour",
"count": 8,
"pct": 8
}
]
}