{
"price": {
"symbol": "SSNC",
"name": "SS&C Technologies Holdings, Inc.",
"price": 80.45,
"changePercentage": -3.82546,
"change": -3.2,
"volume": 1985635,
"dayLow": 80.39,
"dayHigh": 82.77,
"yearHigh": 90.26,
"yearLow": 61.4,
"marketCap": 18877994911,
"priceAvg50": 75.2926,
"priceAvg200": 75.3514,
"exchange": "NASDAQ",
"open": 82.6,
"previousClose": 83.65,
"timestamp": 1788897601,
"chart_vwap_daily": [
{
"t": "2026-07-28",
"v": 77.9392,
"c": 77.9
},
{
"t": "2026-07-29",
"v": 78.9101,
"c": 78.31
},
{
"t": "2026-07-30",
"v": 76.9356,
"c": 77.17
},
{
"t": "2026-07-31",
"v": 76.7703,
"c": 77.05
},
{
"t": "2026-08-03",
"v": 79.0284,
"c": 79.38
},
{
"t": "2026-08-04",
"v": 80.542,
"c": 81.06
},
{
"t": "2026-08-05",
"v": 79.5049,
"c": 79.17
},
{
"t": "2026-08-06",
"v": 79.579,
"c": 79.84
},
{
"t": "2026-08-07",
"v": 79.5326,
"c": 79.23
},
{
"t": "2026-08-10",
"v": 79.5921,
"c": 79.77
},
{
"t": "2026-08-11",
"v": 79.836,
"c": 79.85
},
{
"t": "2026-08-12",
"v": 79.6316,
"c": 80.14
},
{
"t": "2026-08-13",
"v": 81.3916,
"c": 82.04
},
{
"t": "2026-08-14",
"v": 81.3285,
"c": 81.5
},
{
"t": "2026-08-17",
"v": 80.2352,
"c": 79.8
},
{
"t": "2026-08-18",
"v": 80.9379,
"c": 80.53
},
{
"t": "2026-08-19",
"v": 82.53,
"c": 82.28
},
{
"t": "2026-08-20",
"v": 82.4006,
"c": 82.12
},
{
"t": "2026-08-21",
"v": 82.9057,
"c": 82.95
},
{
"t": "2026-08-24",
"v": 83.6323,
"c": 83.54
},
{
"t": "2026-08-25",
"v": 83.0413,
"c": 82.99
},
{
"t": "2026-08-26",
"v": 82.8982,
"c": 83.05
},
{
"t": "2026-08-27",
"v": 83.5284,
"c": 83.47
},
{
"t": "2026-08-28",
"v": 83.5233,
"c": 83.42
},
{
"t": "2026-08-31",
"v": 83.0965,
"c": 82.97
},
{
"t": "2026-09-01",
"v": 82.1454,
"c": 81.91
},
{
"t": "2026-09-02",
"v": 82.754,
"c": 82.55
},
{
"t": "2026-09-03",
"v": 84.2173,
"c": 84.63
},
{
"t": "2026-09-04",
"v": 83.7115,
"c": 83.65
},
{
"t": "2026-09-08",
"v": 80.8903,
"c": 80.45
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.54,
"streak_days": 2
}
},
"company": {
"symbol": "SSNC",
"price": 82.575,
"marketCap": 19376636790,
"beta": 1.087,
"lastDividend": 1.11,
"range": "61.4-90.26",
"change": -2.055,
"changePercentage": -2.42822,
"volume": 380273.64938,
"averageVolume": 2087731,
"companyName": "SS&C Technologies Holdings, Inc.",
"currency": "USD",
"cik": "0001402436",
"isin": "US78467J1007",
"cusip": "78467J100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.ssctech.com",
"description": "SS&C Technologies Holdings, Inc. offers a diverse portfolio of software solutions and related services, catering primarily to the financial services and healthcare industries. The company's sophisticated technology infrastructure spans various critical functions within finance, including securities accounting; front-office capabilities such as trading and financial modeling; middle-office tasks like portfolio oversight and reporting; and comprehensive back-office operations encompassing general accounting, performance measurement, data reconciliation, processing, clearing, regulatory compliance, and tax reporting. In the healthcare sector, SS&C provides specialized solutions for claims adjudication, benefits administration, care management, and business intelligence. These offerings are instrumental in helping professionals in both domains automate intricate business processes and efficiently handle their extensive information processing demands. SS&C's wide array of software-enabled services includes prominent platforms like SS&C GlobeOp, Global Investor and Distribution Solutions, SS&C Retirement Solutions, Black Diamond Wealth Platform, Bluedoor, Advent Outsourcing Services, Advent Data Solutions, ALPS Advisors, and Virtual Data Rooms, alongside specific services for pharmacy, healthcare administration, and health outcomes optimization. Its core software products feature tools for portfolio and investment accounting and analytics, holistic portfolio management, trading, digital process automation, and banking and lending, complemented by research, risk analysis, and training applications. Additionally, the company extends professional services, offering expert consulting and implementation support, along with dedicated product assistance. Operating on a global scale, SS&C maintains a significant footprint across the United States, the United Kingdom, Europe, the Middle East, Africa, the Asia Pacific region including Japan, Canada, and the broader Americas. Established in 1986, the company is based in Windsor, Connecticut.",
"ceo": "William C. Stone",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "28800",
"phone": "860 298 4500",
"address": "80 Lamberton Road",
"city": "Windsor",
"state": "CT",
"zip": "06095",
"image": "https://images.financialmodelingprep.com/symbol/SSNC.png",
"ipoDate": "2010-03-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-18",
"accession": "0001193125-26-355409",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526355409/xslF345X06/ownership.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-06",
"accession": "0000315066-26-002135",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000031506626002135/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-31",
"accession": "0002100121-26-000970",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000210012126000970/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001193125-26-326105",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526326105/ssnc-20260630.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-30",
"accession": "0002012383-26-003078",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000201238326003078/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "S-8",
"date": "2026-07-29",
"accession": "0001193125-26-324236",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526324236/ssnc-20260729.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001193125-26-314097",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526314097/ssnc-20260723.htm"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001193125-26-237074",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526237074/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001193125-26-237071",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526237071/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001193125-26-237068",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526237068/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001193125-26-237062",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526237062/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001193125-26-237059",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526237059/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001193125-26-237057",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526237057/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001193125-26-237053",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526237053/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-05-22",
"accession": "0001193125-26-236866",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526236866/ssnc-20260520.htm"
}
]
},
"volume": {
"volume": 1985635,
"avgVolume": 2087731,
"short_ratio": [
{
"symbol": "SSNC",
"file_date": "2026-09-04",
"date": "20260904",
"short_volume": 265266,
"short_exempt_volume": 407,
"total_volume": 570342,
"short_volume_ratio": 0.4651,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 83.6,
"vah": 84.08,
"val": 81.1,
"profile": [
{
"price": 78.39,
"volume": 28113
},
{
"price": 78.5,
"volume": 29914
},
{
"price": 78.6,
"volume": 0
},
{
"price": 78.71,
"volume": 58853
},
{
"price": 78.82,
"volume": 45550
},
{
"price": 78.92,
"volume": 35362
},
{
"price": 79.03,
"volume": 39325
},
{
"price": 79.13,
"volume": 37146
},
{
"price": 79.24,
"volume": 43041
},
{
"price": 79.35,
"volume": 48382
},
{
"price": 79.45,
"volume": 93073
},
{
"price": 79.56,
"volume": 145469
},
{
"price": 79.67,
"volume": 226472
},
{
"price": 79.77,
"volume": 214772
},
{
"price": 79.88,
"volume": 398826
},
{
"price": 79.99,
"volume": 323483
},
{
"price": 80.09,
"volume": 76076
},
{
"price": 80.2,
"volume": 241917
},
{
"price": 80.3,
"volume": 74241
},
{
"price": 80.41,
"volume": 314468
},
{
"price": 80.52,
"volume": 707139
},
{
"price": 80.62,
"volume": 310081
},
{
"price": 80.73,
"volume": 425368
},
{
"price": 80.84,
"volume": 357031
},
{
"price": 80.94,
"volume": 373299
},
{
"price": 81.05,
"volume": 208672
},
{
"price": 81.16,
"volume": 210074
},
{
"price": 81.26,
"volume": 330189
},
{
"price": 81.37,
"volume": 213365
},
{
"price": 81.47,
"volume": 494053
},
{
"price": 81.58,
"volume": 150370
},
{
"price": 81.69,
"volume": 55941
},
{
"price": 81.79,
"volume": 51723
},
{
"price": 81.9,
"volume": 350861
},
{
"price": 82.01,
"volume": 406652
},
{
"price": 82.11,
"volume": 325460
},
{
"price": 82.22,
"volume": 407301
},
{
"price": 82.33,
"volume": 576918
},
{
"price": 82.43,
"volume": 711879
},
{
"price": 82.54,
"volume": 636410
},
{
"price": 82.64,
"volume": 550292
},
{
"price": 82.75,
"volume": 489629
},
{
"price": 82.86,
"volume": 700914
},
{
"price": 82.96,
"volume": 984164
},
{
"price": 83.07,
"volume": 802841
},
{
"price": 83.18,
"volume": 530024
},
{
"price": 83.28,
"volume": 393845
},
{
"price": 83.39,
"volume": 783595
},
{
"price": 83.5,
"volume": 695571
},
{
"price": 83.6,
"volume": 998651
},
{
"price": 83.71,
"volume": 927391
},
{
"price": 83.81,
"volume": 421153
},
{
"price": 83.92,
"volume": 398318
},
{
"price": 84.03,
"volume": 182743
},
{
"price": 84.13,
"volume": 14430
},
{
"price": 84.24,
"volume": 99479
},
{
"price": 84.35,
"volume": 11724
},
{
"price": 84.45,
"volume": 121959
},
{
"price": 84.56,
"volume": 11238
},
{
"price": 84.67,
"volume": 518512
}
],
"sessions": 20
}
},
"calendar": [
{
"symbol": "SSNC",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 1.77,
"revenueActual": null,
"revenueEstimated": 1685797000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "SSNC",
"date": "2026-07-23",
"epsActual": 1.76,
"epsEstimated": 1.68,
"revenueActual": 1696900000,
"revenueEstimated": 1664345000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "SSNC",
"date": "2026-04-23",
"epsActual": 1.69,
"epsEstimated": 1.65,
"revenueActual": 1648200000,
"revenueEstimated": 1628749000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "SSNC",
"date": "2026-02-05",
"epsActual": 1.69,
"epsEstimated": 1.61,
"revenueActual": 1654600000,
"revenueEstimated": 1624752000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "SSNC",
"date": "2025-10-23",
"epsActual": 1.57,
"epsEstimated": 1.47,
"revenueActual": 1568000000,
"revenueEstimated": 1551748000,
"lastUpdated": "2026-01-23"
},
{
"symbol": "SSNC",
"date": "2025-07-23",
"epsActual": 1.45,
"epsEstimated": 1.39,
"revenueActual": 1536800000,
"revenueEstimated": 1513677737,
"lastUpdated": "2025-10-23"
},
{
"symbol": "SSNC",
"date": "2025-04-24",
"epsActual": 1.44,
"epsEstimated": 1.41,
"revenueActual": 1513900000,
"revenueEstimated": 1503601489,
"lastUpdated": "2025-07-24"
},
{
"symbol": "SSNC",
"date": "2025-02-06",
"epsActual": 1.58,
"epsEstimated": 1.33,
"revenueActual": 1529700000,
"revenueEstimated": 1484485455,
"lastUpdated": "2025-05-05"
},
{
"symbol": "SSNC",
"date": "2024-10-24",
"epsActual": 1.29,
"epsEstimated": 1.26,
"revenueActual": 1465800000,
"revenueEstimated": 1442160656,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2024-07-25",
"epsActual": 1.27,
"epsEstimated": 1.2,
"revenueActual": 1451500000,
"revenueEstimated": 1432063328,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2024-04-25",
"epsActual": 1.28,
"epsEstimated": 1.22,
"revenueActual": 1435000000,
"revenueEstimated": 1416319107,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2024-02-13",
"epsActual": 1.26,
"epsEstimated": 1.24,
"revenueActual": 1411600000,
"revenueEstimated": 1389350000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2023-10-26",
"epsActual": 1.17,
"epsEstimated": 1.16,
"revenueActual": 1365900000,
"revenueEstimated": 1378870000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2023-07-27",
"epsActual": 1.08,
"epsEstimated": 1.12,
"revenueActual": 1362600000,
"revenueEstimated": 1358910000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2023-04-27",
"epsActual": 1.11,
"epsEstimated": 1.14,
"revenueActual": 1362700000,
"revenueEstimated": 1349510000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2023-02-07",
"epsActual": 1.16,
"epsEstimated": 1.16,
"revenueActual": 1338300000,
"revenueEstimated": 1329595807,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2022-10-27",
"epsActual": 1.15,
"epsEstimated": 1.17,
"revenueActual": 1321000000,
"revenueEstimated": 1347749375,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2022-07-27",
"epsActual": 1.1,
"epsEstimated": 1.17,
"revenueActual": 1328700000,
"revenueEstimated": 1344849778,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2022-04-28",
"epsActual": 1.25,
"epsEstimated": 1.25,
"revenueActual": 1295000000,
"revenueEstimated": 1285371778,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2022-02-10",
"epsActual": 1.28,
"epsEstimated": 1.23,
"revenueActual": 1294200000,
"revenueEstimated": 1260141683,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2021-10-28",
"epsActual": 1.32,
"epsEstimated": 1.19,
"revenueActual": 1264400000,
"revenueEstimated": 1230900000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2021-07-28",
"epsActual": 1.24,
"epsEstimated": 1.14,
"revenueActual": 1259000000,
"revenueEstimated": 1230900000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2021-04-26",
"epsActual": 1.18,
"epsEstimated": 1.1,
"revenueActual": 1233400000,
"revenueEstimated": 1185380000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2021-02-10",
"epsActual": 1.13,
"epsEstimated": 1.05,
"revenueActual": 1203400000,
"revenueEstimated": 1160000000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2020-10-28",
"epsActual": 1.1,
"epsEstimated": 1,
"revenueActual": 1152800000,
"revenueEstimated": 1036799999,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2020-07-28",
"epsActual": 1.04,
"epsEstimated": 0.9,
"revenueActual": 1138100000,
"revenueEstimated": 984894230,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2020-04-30",
"epsActual": 1.03,
"epsEstimated": 0.95,
"revenueActual": 1173600000,
"revenueEstimated": 1093840776,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2020-02-12",
"epsActual": 1.08,
"epsEstimated": 0.97,
"revenueActual": 1203500000,
"revenueEstimated": 1080921296,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2019-10-31",
"epsActual": 0.93,
"epsEstimated": 0.89,
"revenueActual": 1144200000,
"revenueEstimated": 1094987096,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2019-07-29",
"epsActual": 0.91,
"epsEstimated": 0.91,
"revenueActual": 1148000000,
"revenueEstimated": 1148000000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2019-04-30",
"epsActual": 0.91,
"epsEstimated": 0.88,
"revenueActual": 1137200000,
"revenueEstimated": 1087213186,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2019-02-14",
"epsActual": 0.95,
"epsEstimated": 0.85,
"revenueActual": 1111000000,
"revenueEstimated": 994052631,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2018-10-31",
"epsActual": 0.79,
"epsEstimated": 0.78,
"revenueActual": 992400000,
"revenueEstimated": 929589873,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2018-08-02",
"epsActual": 0.62,
"epsEstimated": 0.55,
"revenueActual": 895800000,
"revenueEstimated": 794661290,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2018-05-01",
"epsActual": 0.53,
"epsEstimated": 0.54,
"revenueActual": 421929000,
"revenueEstimated": 429860377,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2018-02-15",
"epsActual": 0.54,
"epsEstimated": 0.53,
"revenueActual": 438365000,
"revenueEstimated": 430281481,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2017-10-25",
"epsActual": 0.5,
"epsEstimated": 0.5,
"revenueActual": 418251000,
"revenueEstimated": 418300000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2017-07-27",
"epsActual": 0.46,
"epsEstimated": 0.46,
"revenueActual": 410980000,
"revenueEstimated": 411000000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2017-04-27",
"epsActual": 0.44,
"epsEstimated": 0.44,
"revenueActual": 407699000,
"revenueEstimated": 407700000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2017-02-15",
"epsActual": 0.46,
"epsEstimated": 0.44,
"revenueActual": 400924000,
"revenueEstimated": 383469565,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2016-10-27",
"epsActual": 0.42,
"epsEstimated": 0.41,
"revenueActual": 383304000,
"revenueEstimated": 374173809,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2016-07-27",
"epsActual": 0.39,
"epsEstimated": 0.38,
"revenueActual": 373077000,
"revenueEstimated": 363533333,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2016-05-05",
"epsActual": 0.37,
"epsEstimated": 0.36,
"revenueActual": 324131000,
"revenueEstimated": 315340540,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2016-02-11",
"epsActual": 0.36,
"epsEstimated": 0.35,
"revenueActual": 300888000,
"revenueEstimated": 292541666,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2015-11-02",
"epsActual": 0.34,
"epsEstimated": 0.31,
"revenueActual": 280894000,
"revenueEstimated": 256114705,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2015-07-29",
"epsActual": 0.33,
"epsEstimated": 0.32,
"revenueActual": 212768000,
"revenueEstimated": 206351515,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2015-04-27",
"epsActual": 0.3,
"epsEstimated": 0.3,
"revenueActual": 205735000,
"revenueEstimated": 205700000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2015-02-12",
"epsActual": 0.31,
"epsEstimated": 0.31,
"revenueActual": 200731000,
"revenueEstimated": 200700000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2014-10-29",
"epsActual": 0.31,
"epsEstimated": 0.29,
"revenueActual": 192598000,
"revenueEstimated": 180174193,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SSNC",
"date": "2014-07-31",
"epsActual": 0.29,
"epsEstimated": 0.29,
"revenueActual": 188722000,
"revenueEstimated": 188700000,
"lastUpdated": "2025-04-23"
}
],
"market_env": {
"vix": 14.32,
"sp500": 7666.6,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-04",
"month1": 3.79,
"month2": 3.9,
"month3": 3.91,
"month6": 3.98,
"year1": 4.13,
"year2": 4.37,
"year3": 4.45,
"year5": 4.54,
"year7": 4.65,
"year10": 4.78,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2405
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.0%",
"actual": null,
"minutes_until": 2405
},
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.2%",
"actual": null,
"minutes_until": 3845
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.4%",
"previous": "2.5%",
"actual": null,
"minutes_until": 3845
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.1%",
"actual": null,
"minutes_until": 3845
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.4%",
"previous": "3.4%",
"actual": null,
"minutes_until": 3845
}
]
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SSNC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SSNC",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 142395,
"price": 71.46
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 5806,
"price": 68.25
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 68,
"price": 62.94
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 3144,
"price": 77.9
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 2,
"price": 79.17
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 82.6,
"h": 82.77,
"l": 81.4,
"c": 81.7075
},
{
"t": 1788874500,
"o": 81.665,
"h": 82.04,
"l": 81.42,
"c": 81.42
},
{
"t": 1788874800,
"o": 81.45,
"h": 81.73,
"l": 81.02,
"c": 81.17
},
{
"t": 1788875100,
"o": 81.21,
"h": 81.42,
"l": 81.03,
"c": 81.03
},
{
"t": 1788875400,
"o": 81.36,
"h": 81.61,
"l": 81.33,
"c": 81.505
},
{
"t": 1788875700,
"o": 81.61,
"h": 81.82,
"l": 81.53,
"c": 81.6
},
{
"t": 1788876000,
"o": 81.58,
"h": 81.77,
"l": 81.46,
"c": 81.67
},
{
"t": 1788876300,
"o": 81.63,
"h": 81.92,
"l": 81.63,
"c": 81.835
},
{
"t": 1788876600,
"o": 81.92,
"h": 81.92,
"l": 81.61,
"c": 81.755
},
{
"t": 1788876900,
"o": 81.77,
"h": 81.77,
"l": 81.49,
"c": 81.49
},
{
"t": 1788877200,
"o": 81.5,
"h": 81.525,
"l": 81.37,
"c": 81.475
},
{
"t": 1788877500,
"o": 81.475,
"h": 81.55,
"l": 81.37,
"c": 81.41
},
{
"t": 1788877800,
"o": 81.45,
"h": 81.49,
"l": 81.41,
"c": 81.46
},
{
"t": 1788878100,
"o": 81.425,
"h": 81.46,
"l": 81.265,
"c": 81.29
},
{
"t": 1788878400,
"o": 81.15,
"h": 81.28,
"l": 81.12,
"c": 81.26
},
{
"t": 1788878700,
"o": 81.25,
"h": 81.25,
"l": 81,
"c": 81.03
},
{
"t": 1788879000,
"o": 80.97,
"h": 80.985,
"l": 80.78,
"c": 80.9
},
{
"t": 1788879300,
"o": 80.95,
"h": 80.95,
"l": 80.845,
"c": 80.895
},
{
"t": 1788879600,
"o": 80.87,
"h": 80.98,
"l": 80.865,
"c": 80.96
},
{
"t": 1788879900,
"o": 80.94,
"h": 81.07,
"l": 80.9,
"c": 81.055
},
{
"t": 1788880200,
"o": 81.055,
"h": 81.14,
"l": 81.01,
"c": 81.11
},
{
"t": 1788880500,
"o": 81.085,
"h": 81.085,
"l": 80.95,
"c": 81.03
},
{
"t": 1788880800,
"o": 81.02,
"h": 81.02,
"l": 80.8,
"c": 80.88
},
{
"t": 1788881100,
"o": 80.88,
"h": 80.96,
"l": 80.87,
"c": 80.89
},
{
"t": 1788881400,
"o": 80.92,
"h": 80.99,
"l": 80.88,
"c": 80.92
},
{
"t": 1788881700,
"o": 80.93,
"h": 80.94,
"l": 80.74,
"c": 80.77
},
{
"t": 1788882000,
"o": 80.77,
"h": 80.82,
"l": 80.74,
"c": 80.76
},
{
"t": 1788882300,
"o": 80.765,
"h": 80.8,
"l": 80.73,
"c": 80.78
},
{
"t": 1788882600,
"o": 80.77,
"h": 80.83,
"l": 80.76,
"c": 80.795
},
{
"t": 1788882900,
"o": 80.75,
"h": 80.78,
"l": 80.71,
"c": 80.745
},
{
"t": 1788883200,
"o": 80.745,
"h": 80.8,
"l": 80.685,
"c": 80.8
},
{
"t": 1788883500,
"o": 80.78,
"h": 80.91,
"l": 80.78,
"c": 80.91
},
{
"t": 1788883800,
"o": 80.88,
"h": 80.88,
"l": 80.84,
"c": 80.84
},
{
"t": 1788884100,
"o": 80.84,
"h": 80.9,
"l": 80.8,
"c": 80.8
},
{
"t": 1788884400,
"o": 80.81,
"h": 80.81,
"l": 80.74,
"c": 80.74
},
{
"t": 1788884700,
"o": 80.73,
"h": 80.75,
"l": 80.69,
"c": 80.705
},
{
"t": 1788885000,
"o": 80.72,
"h": 80.72,
"l": 80.62,
"c": 80.705
},
{
"t": 1788885300,
"o": 80.7,
"h": 80.76,
"l": 80.7,
"c": 80.76
},
{
"t": 1788885600,
"o": 80.755,
"h": 80.8,
"l": 80.73,
"c": 80.74
},
{
"t": 1788885900,
"o": 80.77,
"h": 80.77,
"l": 80.705,
"c": 80.745
},
{
"t": 1788886200,
"o": 80.72,
"h": 80.72,
"l": 80.63,
"c": 80.63
},
{
"t": 1788886500,
"o": 80.66,
"h": 80.69,
"l": 80.515,
"c": 80.54
},
{
"t": 1788886800,
"o": 80.54,
"h": 80.54,
"l": 80.46,
"c": 80.48
},
{
"t": 1788887100,
"o": 80.47,
"h": 80.5,
"l": 80.44,
"c": 80.47
},
{
"t": 1788887400,
"o": 80.49,
"h": 80.56,
"l": 80.48,
"c": 80.56
},
{
"t": 1788887700,
"o": 80.57,
"h": 80.585,
"l": 80.48,
"c": 80.495
},
{
"t": 1788888000,
"o": 80.5,
"h": 80.535,
"l": 80.43,
"c": 80.51
},
{
"t": 1788888300,
"o": 80.5,
"h": 80.5,
"l": 80.43,
"c": 80.45
},
{
"t": 1788888600,
"o": 80.46,
"h": 80.6,
"l": 80.46,
"c": 80.6
},
{
"t": 1788888900,
"o": 80.57,
"h": 80.75,
"l": 80.55,
"c": 80.75
},
{
"t": 1788889200,
"o": 80.78,
"h": 80.81,
"l": 80.75,
"c": 80.765
},
{
"t": 1788889500,
"o": 80.765,
"h": 80.77,
"l": 80.74,
"c": 80.74
},
{
"t": 1788889800,
"o": 80.76,
"h": 80.79,
"l": 80.76,
"c": 80.77
},
{
"t": 1788890100,
"o": 80.78,
"h": 80.86,
"l": 80.73,
"c": 80.86
},
{
"t": 1788890400,
"o": 80.87,
"h": 80.9,
"l": 80.84,
"c": 80.84
},
{
"t": 1788890700,
"o": 80.815,
"h": 80.87,
"l": 80.8,
"c": 80.85
},
{
"t": 1788891000,
"o": 80.86,
"h": 80.86,
"l": 80.83,
"c": 80.86
},
{
"t": 1788891300,
"o": 80.865,
"h": 80.97,
"l": 80.865,
"c": 80.97
},
{
"t": 1788891600,
"o": 80.96,
"h": 81.005,
"l": 80.94,
"c": 81
},
{
"t": 1788891900,
"o": 81.01,
"h": 81.05,
"l": 80.98,
"c": 81
},
{
"t": 1788892200,
"o": 81,
"h": 81,
"l": 80.89,
"c": 80.955
},
{
"t": 1788892500,
"o": 80.94,
"h": 80.965,
"l": 80.92,
"c": 80.95
},
{
"t": 1788892800,
"o": 80.95,
"h": 80.96,
"l": 80.93,
"c": 80.945
},
{
"t": 1788893100,
"o": 80.93,
"h": 80.94,
"l": 80.7175,
"c": 80.73
},
{
"t": 1788893400,
"o": 80.74,
"h": 80.945,
"l": 80.73,
"c": 80.945
},
{
"t": 1788893700,
"o": 80.945,
"h": 80.945,
"l": 80.89,
"c": 80.91
},
{
"t": 1788894000,
"o": 80.92,
"h": 80.94,
"l": 80.84,
"c": 80.865
},
{
"t": 1788894300,
"o": 80.855,
"h": 80.88,
"l": 80.81,
"c": 80.88
},
{
"t": 1788894600,
"o": 80.88,
"h": 80.98,
"l": 80.88,
"c": 80.98
},
{
"t": 1788894900,
"o": 80.97,
"h": 81.04,
"l": 80.955,
"c": 81.04
},
{
"t": 1788895200,
"o": 81.025,
"h": 81.055,
"l": 80.95,
"c": 80.95
},
{
"t": 1788895500,
"o": 80.95,
"h": 81,
"l": 80.94,
"c": 80.95
},
{
"t": 1788895800,
"o": 80.95,
"h": 80.995,
"l": 80.87,
"c": 80.905
},
{
"t": 1788896100,
"o": 80.9,
"h": 80.935,
"l": 80.85,
"c": 80.93
},
{
"t": 1788896400,
"o": 80.93,
"h": 80.96,
"l": 80.87,
"c": 80.87
},
{
"t": 1788896700,
"o": 80.86,
"h": 80.88,
"l": 80.73,
"c": 80.755
},
{
"t": 1788897000,
"o": 80.74,
"h": 80.75,
"l": 80.43,
"c": 80.43
},
{
"t": 1788897300,
"o": 80.39,
"h": 80.59,
"l": 80.39,
"c": 80.45
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788874200,
"v": 82.2063
},
{
"t": 1788874500,
"v": 81.7709
},
{
"t": 1788874800,
"v": 81.3819
},
{
"t": 1788875100,
"v": 81.2645
},
{
"t": 1788875400,
"v": 81.4806
},
{
"t": 1788875700,
"v": 81.6314
},
{
"t": 1788876000,
"v": 81.659
},
{
"t": 1788876300,
"v": 81.7717
},
{
"t": 1788876600,
"v": 81.79
},
{
"t": 1788876900,
"v": 81.5956
},
{
"t": 1788877200,
"v": 81.461
},
{
"t": 1788877500,
"v": 81.4392
},
{
"t": 1788877800,
"v": 81.4487
},
{
"t": 1788878100,
"v": 81.3773
},
{
"t": 1788878400,
"v": 81.2158
},
{
"t": 1788878700,
"v": 81.1226
},
{
"t": 1788879000,
"v": 80.8946
},
{
"t": 1788879300,
"v": 80.8847
},
{
"t": 1788879600,
"v": 80.9213
},
{
"t": 1788879900,
"v": 81.0046
},
{
"t": 1788880200,
"v": 81.0716
},
{
"t": 1788880500,
"v": 81.0304
},
{
"t": 1788880800,
"v": 80.8735
},
{
"t": 1788881100,
"v": 80.9138
},
{
"t": 1788881400,
"v": 80.9363
},
{
"t": 1788881700,
"v": 80.8299
},
{
"t": 1788882000,
"v": 80.7788
},
{
"t": 1788882300,
"v": 80.761
},
{
"t": 1788882600,
"v": 80.7883
},
{
"t": 1788882900,
"v": 80.7466
},
{
"t": 1788883200,
"v": 80.724
},
{
"t": 1788883500,
"v": 80.848
},
{
"t": 1788883800,
"v": 80.8564
},
{
"t": 1788884100,
"v": 80.8628
},
{
"t": 1788884400,
"v": 80.7937
},
{
"t": 1788884700,
"v": 80.7184
},
{
"t": 1788885000,
"v": 80.6962
},
{
"t": 1788885300,
"v": 80.7326
},
{
"t": 1788885600,
"v": 80.752
},
{
"t": 1788885900,
"v": 80.7396
},
{
"t": 1788886200,
"v": 80.6992
},
{
"t": 1788886500,
"v": 80.594
},
{
"t": 1788886800,
"v": 80.5139
},
{
"t": 1788887100,
"v": 80.4748
},
{
"t": 1788887400,
"v": 80.5193
},
{
"t": 1788887700,
"v": 80.5096
},
{
"t": 1788888000,
"v": 80.4815
},
{
"t": 1788888300,
"v": 80.4582
},
{
"t": 1788888600,
"v": 80.5036
},
{
"t": 1788888900,
"v": 80.6317
},
{
"t": 1788889200,
"v": 80.7482
},
{
"t": 1788889500,
"v": 80.7512
},
{
"t": 1788889800,
"v": 80.7793
},
{
"t": 1788890100,
"v": 80.7941
},
{
"t": 1788890400,
"v": 80.8713
},
{
"t": 1788890700,
"v": 80.8495
},
{
"t": 1788891000,
"v": 80.8505
},
{
"t": 1788891300,
"v": 80.9182
},
{
"t": 1788891600,
"v": 80.9636
},
{
"t": 1788891900,
"v": 81.0187
},
{
"t": 1788892200,
"v": 80.952
},
{
"t": 1788892500,
"v": 80.9465
},
{
"t": 1788892800,
"v": 80.9488
},
{
"t": 1788893100,
"v": 80.8145
},
{
"t": 1788893400,
"v": 80.8468
},
{
"t": 1788893700,
"v": 80.9043
},
{
"t": 1788894000,
"v": 80.9088
},
{
"t": 1788894300,
"v": 80.8544
},
{
"t": 1788894600,
"v": 80.9292
},
{
"t": 1788894900,
"v": 80.9767
},
{
"t": 1788895200,
"v": 81.0219
},
{
"t": 1788895500,
"v": 80.9725
},
{
"t": 1788895800,
"v": 80.9281
},
{
"t": 1788896100,
"v": 80.8908
},
{
"t": 1788896400,
"v": 80.9163
},
{
"t": 1788896700,
"v": 80.8109
},
{
"t": 1788897000,
"v": 80.541
},
{
"t": 1788897300,
"v": 80.4871
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 82.6,
"h": 82.77,
"l": 81.4,
"c": 81.7075
},
{
"t": 1788874500,
"o": 81.665,
"h": 82.04,
"l": 81.42,
"c": 81.42
},
{
"t": 1788874800,
"o": 81.45,
"h": 81.73,
"l": 81.02,
"c": 81.17
},
{
"t": 1788875100,
"o": 81.21,
"h": 81.42,
"l": 81.03,
"c": 81.03
},
{
"t": 1788875400,
"o": 81.36,
"h": 81.61,
"l": 81.33,
"c": 81.505
},
{
"t": 1788875700,
"o": 81.61,
"h": 81.82,
"l": 81.53,
"c": 81.6
},
{
"t": 1788876000,
"o": 81.58,
"h": 81.77,
"l": 81.46,
"c": 81.67
},
{
"t": 1788876300,
"o": 81.63,
"h": 81.92,
"l": 81.63,
"c": 81.835
},
{
"t": 1788876600,
"o": 81.92,
"h": 81.92,
"l": 81.61,
"c": 81.755
},
{
"t": 1788876900,
"o": 81.77,
"h": 81.77,
"l": 81.49,
"c": 81.49
},
{
"t": 1788877200,
"o": 81.5,
"h": 81.525,
"l": 81.37,
"c": 81.475
},
{
"t": 1788877500,
"o": 81.475,
"h": 81.55,
"l": 81.37,
"c": 81.41
},
{
"t": 1788877800,
"o": 81.45,
"h": 81.49,
"l": 81.41,
"c": 81.46
},
{
"t": 1788878100,
"o": 81.425,
"h": 81.46,
"l": 81.265,
"c": 81.29
},
{
"t": 1788878400,
"o": 81.15,
"h": 81.28,
"l": 81.12,
"c": 81.26
},
{
"t": 1788878700,
"o": 81.25,
"h": 81.25,
"l": 81,
"c": 81.03
},
{
"t": 1788879000,
"o": 80.97,
"h": 80.985,
"l": 80.78,
"c": 80.9
},
{
"t": 1788879300,
"o": 80.95,
"h": 80.95,
"l": 80.845,
"c": 80.895
},
{
"t": 1788879600,
"o": 80.87,
"h": 80.98,
"l": 80.865,
"c": 80.96
},
{
"t": 1788879900,
"o": 80.94,
"h": 81.07,
"l": 80.9,
"c": 81.055
},
{
"t": 1788880200,
"o": 81.055,
"h": 81.14,
"l": 81.01,
"c": 81.11
},
{
"t": 1788880500,
"o": 81.085,
"h": 81.085,
"l": 80.95,
"c": 81.03
},
{
"t": 1788880800,
"o": 81.02,
"h": 81.02,
"l": 80.8,
"c": 80.88
},
{
"t": 1788881100,
"o": 80.88,
"h": 80.96,
"l": 80.87,
"c": 80.89
},
{
"t": 1788881400,
"o": 80.92,
"h": 80.99,
"l": 80.88,
"c": 80.92
},
{
"t": 1788881700,
"o": 80.93,
"h": 80.94,
"l": 80.74,
"c": 80.77
},
{
"t": 1788882000,
"o": 80.77,
"h": 80.82,
"l": 80.74,
"c": 80.76
},
{
"t": 1788882300,
"o": 80.765,
"h": 80.8,
"l": 80.73,
"c": 80.78
},
{
"t": 1788882600,
"o": 80.77,
"h": 80.83,
"l": 80.76,
"c": 80.795
},
{
"t": 1788882900,
"o": 80.75,
"h": 80.78,
"l": 80.71,
"c": 80.745
},
{
"t": 1788883200,
"o": 80.745,
"h": 80.8,
"l": 80.685,
"c": 80.8
},
{
"t": 1788883500,
"o": 80.78,
"h": 80.91,
"l": 80.78,
"c": 80.91
},
{
"t": 1788883800,
"o": 80.88,
"h": 80.88,
"l": 80.84,
"c": 80.84
},
{
"t": 1788884100,
"o": 80.84,
"h": 80.9,
"l": 80.8,
"c": 80.8
},
{
"t": 1788884400,
"o": 80.81,
"h": 80.81,
"l": 80.74,
"c": 80.74
},
{
"t": 1788884700,
"o": 80.73,
"h": 80.75,
"l": 80.69,
"c": 80.705
},
{
"t": 1788885000,
"o": 80.72,
"h": 80.72,
"l": 80.62,
"c": 80.705
},
{
"t": 1788885300,
"o": 80.7,
"h": 80.76,
"l": 80.7,
"c": 80.76
},
{
"t": 1788885600,
"o": 80.755,
"h": 80.8,
"l": 80.73,
"c": 80.74
},
{
"t": 1788885900,
"o": 80.77,
"h": 80.77,
"l": 80.705,
"c": 80.745
},
{
"t": 1788886200,
"o": 80.72,
"h": 80.72,
"l": 80.63,
"c": 80.63
},
{
"t": 1788886500,
"o": 80.66,
"h": 80.69,
"l": 80.515,
"c": 80.54
},
{
"t": 1788886800,
"o": 80.54,
"h": 80.54,
"l": 80.46,
"c": 80.48
},
{
"t": 1788887100,
"o": 80.47,
"h": 80.5,
"l": 80.44,
"c": 80.47
},
{
"t": 1788887400,
"o": 80.49,
"h": 80.56,
"l": 80.48,
"c": 80.56
},
{
"t": 1788887700,
"o": 80.57,
"h": 80.585,
"l": 80.48,
"c": 80.495
},
{
"t": 1788888000,
"o": 80.5,
"h": 80.535,
"l": 80.43,
"c": 80.51
},
{
"t": 1788888300,
"o": 80.5,
"h": 80.5,
"l": 80.43,
"c": 80.45
},
{
"t": 1788888600,
"o": 80.46,
"h": 80.6,
"l": 80.46,
"c": 80.6
},
{
"t": 1788888900,
"o": 80.57,
"h": 80.75,
"l": 80.55,
"c": 80.75
},
{
"t": 1788889200,
"o": 80.78,
"h": 80.81,
"l": 80.75,
"c": 80.765
},
{
"t": 1788889500,
"o": 80.765,
"h": 80.77,
"l": 80.74,
"c": 80.74
},
{
"t": 1788889800,
"o": 80.76,
"h": 80.79,
"l": 80.76,
"c": 80.77
},
{
"t": 1788890100,
"o": 80.78,
"h": 80.86,
"l": 80.73,
"c": 80.86
},
{
"t": 1788890400,
"o": 80.87,
"h": 80.9,
"l": 80.84,
"c": 80.84
},
{
"t": 1788890700,
"o": 80.815,
"h": 80.87,
"l": 80.8,
"c": 80.85
},
{
"t": 1788891000,
"o": 80.86,
"h": 80.86,
"l": 80.83,
"c": 80.86
},
{
"t": 1788891300,
"o": 80.865,
"h": 80.97,
"l": 80.865,
"c": 80.97
},
{
"t": 1788891600,
"o": 80.96,
"h": 81.005,
"l": 80.94,
"c": 81
},
{
"t": 1788891900,
"o": 81.01,
"h": 81.05,
"l": 80.98,
"c": 81
},
{
"t": 1788892200,
"o": 81,
"h": 81,
"l": 80.89,
"c": 80.955
},
{
"t": 1788892500,
"o": 80.94,
"h": 80.965,
"l": 80.92,
"c": 80.95
},
{
"t": 1788892800,
"o": 80.95,
"h": 80.96,
"l": 80.93,
"c": 80.945
},
{
"t": 1788893100,
"o": 80.93,
"h": 80.94,
"l": 80.7175,
"c": 80.73
},
{
"t": 1788893400,
"o": 80.74,
"h": 80.945,
"l": 80.73,
"c": 80.945
},
{
"t": 1788893700,
"o": 80.945,
"h": 80.945,
"l": 80.89,
"c": 80.91
},
{
"t": 1788894000,
"o": 80.92,
"h": 80.94,
"l": 80.84,
"c": 80.865
},
{
"t": 1788894300,
"o": 80.855,
"h": 80.88,
"l": 80.81,
"c": 80.88
},
{
"t": 1788894600,
"o": 80.88,
"h": 80.98,
"l": 80.88,
"c": 80.98
},
{
"t": 1788894900,
"o": 80.97,
"h": 81.04,
"l": 80.955,
"c": 81.04
},
{
"t": 1788895200,
"o": 81.025,
"h": 81.055,
"l": 80.95,
"c": 80.95
},
{
"t": 1788895500,
"o": 80.95,
"h": 81,
"l": 80.94,
"c": 80.95
},
{
"t": 1788895800,
"o": 80.95,
"h": 80.995,
"l": 80.87,
"c": 80.905
},
{
"t": 1788896100,
"o": 80.9,
"h": 80.935,
"l": 80.85,
"c": 80.93
},
{
"t": 1788896400,
"o": 80.93,
"h": 80.96,
"l": 80.87,
"c": 80.87
},
{
"t": 1788896700,
"o": 80.86,
"h": 80.88,
"l": 80.73,
"c": 80.755
},
{
"t": 1788897000,
"o": 80.74,
"h": 80.75,
"l": 80.43,
"c": 80.43
},
{
"t": 1788897300,
"o": 80.39,
"h": 80.59,
"l": 80.39,
"c": 80.45
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788874200,
"v": 81.7075
},
{
"t": 1788874500,
"v": 81.65
},
{
"t": 1788874800,
"v": 81.554
},
{
"t": 1788875100,
"v": 81.4492
},
{
"t": 1788875400,
"v": 81.4604
},
{
"t": 1788875700,
"v": 81.4883
},
{
"t": 1788876000,
"v": 81.5246
},
{
"t": 1788876300,
"v": 81.5867
},
{
"t": 1788876600,
"v": 81.6204
},
{
"t": 1788876900,
"v": 81.5943
},
{
"t": 1788877200,
"v": 81.5704
},
{
"t": 1788877500,
"v": 81.5383
},
{
"t": 1788877800,
"v": 81.5227
},
{
"t": 1788878100,
"v": 81.4761
},
{
"t": 1788878400,
"v": 81.4329
},
{
"t": 1788878700,
"v": 81.3523
},
{
"t": 1788879000,
"v": 81.2619
},
{
"t": 1788879300,
"v": 81.1885
},
{
"t": 1788879600,
"v": 81.1428
},
{
"t": 1788879900,
"v": 81.1252
},
{
"t": 1788880200,
"v": 81.1222
},
{
"t": 1788880500,
"v": 81.1038
},
{
"t": 1788880800,
"v": 81.059
},
{
"t": 1788881100,
"v": 81.0252
},
{
"t": 1788881400,
"v": 81.0042
},
{
"t": 1788881700,
"v": 80.9573
},
{
"t": 1788882000,
"v": 80.9179
},
{
"t": 1788882300,
"v": 80.8903
},
{
"t": 1788882600,
"v": 80.8712
},
{
"t": 1788882900,
"v": 80.846
},
{
"t": 1788883200,
"v": 80.8368
},
{
"t": 1788883500,
"v": 80.8514
},
{
"t": 1788883800,
"v": 80.8491
},
{
"t": 1788884100,
"v": 80.8393
},
{
"t": 1788884400,
"v": 80.8195
},
{
"t": 1788884700,
"v": 80.7966
},
{
"t": 1788885000,
"v": 80.7782
},
{
"t": 1788885300,
"v": 80.7746
},
{
"t": 1788885600,
"v": 80.7677
},
{
"t": 1788885900,
"v": 80.7631
},
{
"t": 1788886200,
"v": 80.7365
},
{
"t": 1788886500,
"v": 80.6972
},
{
"t": 1788886800,
"v": 80.6538
},
{
"t": 1788887100,
"v": 80.617
},
{
"t": 1788887400,
"v": 80.6056
},
{
"t": 1788887700,
"v": 80.5835
},
{
"t": 1788888000,
"v": 80.5688
},
{
"t": 1788888300,
"v": 80.545
},
{
"t": 1788888600,
"v": 80.556
},
{
"t": 1788888900,
"v": 80.5948
},
{
"t": 1788889200,
"v": 80.6289
},
{
"t": 1788889500,
"v": 80.6511
},
{
"t": 1788889800,
"v": 80.6749
},
{
"t": 1788890100,
"v": 80.7119
},
{
"t": 1788890400,
"v": 80.7375
},
{
"t": 1788890700,
"v": 80.76
},
{
"t": 1788891000,
"v": 80.78
},
{
"t": 1788891300,
"v": 80.818
},
{
"t": 1788891600,
"v": 80.8544
},
{
"t": 1788891900,
"v": 80.8835
},
{
"t": 1788892200,
"v": 80.8978
},
{
"t": 1788892500,
"v": 80.9083
},
{
"t": 1788892800,
"v": 80.9156
},
{
"t": 1788893100,
"v": 80.8785
},
{
"t": 1788893400,
"v": 80.8918
},
{
"t": 1788893700,
"v": 80.8954
},
{
"t": 1788894000,
"v": 80.8893
},
{
"t": 1788894300,
"v": 80.8875
},
{
"t": 1788894600,
"v": 80.906
},
{
"t": 1788894900,
"v": 80.9328
},
{
"t": 1788895200,
"v": 80.9362
},
{
"t": 1788895500,
"v": 80.939
},
{
"t": 1788895800,
"v": 80.9322
},
{
"t": 1788896100,
"v": 80.9317
},
{
"t": 1788896400,
"v": 80.9194
},
{
"t": 1788896700,
"v": 80.8865
},
{
"t": 1788897000,
"v": 80.7952
},
{
"t": 1788897300,
"v": 80.7262
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 82.6,
"h": 82.77,
"l": 81.4,
"c": 81.7075
},
{
"t": 1788874500,
"o": 81.665,
"h": 82.04,
"l": 81.42,
"c": 81.42
},
{
"t": 1788874800,
"o": 81.45,
"h": 81.73,
"l": 81.02,
"c": 81.17
},
{
"t": 1788875100,
"o": 81.21,
"h": 81.42,
"l": 81.03,
"c": 81.03
},
{
"t": 1788875400,
"o": 81.36,
"h": 81.61,
"l": 81.33,
"c": 81.505
},
{
"t": 1788875700,
"o": 81.61,
"h": 81.82,
"l": 81.53,
"c": 81.6
},
{
"t": 1788876000,
"o": 81.58,
"h": 81.77,
"l": 81.46,
"c": 81.67
},
{
"t": 1788876300,
"o": 81.63,
"h": 81.92,
"l": 81.63,
"c": 81.835
},
{
"t": 1788876600,
"o": 81.92,
"h": 81.92,
"l": 81.61,
"c": 81.755
},
{
"t": 1788876900,
"o": 81.77,
"h": 81.77,
"l": 81.49,
"c": 81.49
},
{
"t": 1788877200,
"o": 81.5,
"h": 81.525,
"l": 81.37,
"c": 81.475
},
{
"t": 1788877500,
"o": 81.475,
"h": 81.55,
"l": 81.37,
"c": 81.41
},
{
"t": 1788877800,
"o": 81.45,
"h": 81.49,
"l": 81.41,
"c": 81.46
},
{
"t": 1788878100,
"o": 81.425,
"h": 81.46,
"l": 81.265,
"c": 81.29
},
{
"t": 1788878400,
"o": 81.15,
"h": 81.28,
"l": 81.12,
"c": 81.26
},
{
"t": 1788878700,
"o": 81.25,
"h": 81.25,
"l": 81,
"c": 81.03
},
{
"t": 1788879000,
"o": 80.97,
"h": 80.985,
"l": 80.78,
"c": 80.9
},
{
"t": 1788879300,
"o": 80.95,
"h": 80.95,
"l": 80.845,
"c": 80.895
},
{
"t": 1788879600,
"o": 80.87,
"h": 80.98,
"l": 80.865,
"c": 80.96
},
{
"t": 1788879900,
"o": 80.94,
"h": 81.07,
"l": 80.9,
"c": 81.055
},
{
"t": 1788880200,
"o": 81.055,
"h": 81.14,
"l": 81.01,
"c": 81.11
},
{
"t": 1788880500,
"o": 81.085,
"h": 81.085,
"l": 80.95,
"c": 81.03
},
{
"t": 1788880800,
"o": 81.02,
"h": 81.02,
"l": 80.8,
"c": 80.88
},
{
"t": 1788881100,
"o": 80.88,
"h": 80.96,
"l": 80.87,
"c": 80.89
},
{
"t": 1788881400,
"o": 80.92,
"h": 80.99,
"l": 80.88,
"c": 80.92
},
{
"t": 1788881700,
"o": 80.93,
"h": 80.94,
"l": 80.74,
"c": 80.77
},
{
"t": 1788882000,
"o": 80.77,
"h": 80.82,
"l": 80.74,
"c": 80.76
},
{
"t": 1788882300,
"o": 80.765,
"h": 80.8,
"l": 80.73,
"c": 80.78
},
{
"t": 1788882600,
"o": 80.77,
"h": 80.83,
"l": 80.76,
"c": 80.795
},
{
"t": 1788882900,
"o": 80.75,
"h": 80.78,
"l": 80.71,
"c": 80.745
},
{
"t": 1788883200,
"o": 80.745,
"h": 80.8,
"l": 80.685,
"c": 80.8
},
{
"t": 1788883500,
"o": 80.78,
"h": 80.91,
"l": 80.78,
"c": 80.91
},
{
"t": 1788883800,
"o": 80.88,
"h": 80.88,
"l": 80.84,
"c": 80.84
},
{
"t": 1788884100,
"o": 80.84,
"h": 80.9,
"l": 80.8,
"c": 80.8
},
{
"t": 1788884400,
"o": 80.81,
"h": 80.81,
"l": 80.74,
"c": 80.74
},
{
"t": 1788884700,
"o": 80.73,
"h": 80.75,
"l": 80.69,
"c": 80.705
},
{
"t": 1788885000,
"o": 80.72,
"h": 80.72,
"l": 80.62,
"c": 80.705
},
{
"t": 1788885300,
"o": 80.7,
"h": 80.76,
"l": 80.7,
"c": 80.76
},
{
"t": 1788885600,
"o": 80.755,
"h": 80.8,
"l": 80.73,
"c": 80.74
},
{
"t": 1788885900,
"o": 80.77,
"h": 80.77,
"l": 80.705,
"c": 80.745
},
{
"t": 1788886200,
"o": 80.72,
"h": 80.72,
"l": 80.63,
"c": 80.63
},
{
"t": 1788886500,
"o": 80.66,
"h": 80.69,
"l": 80.515,
"c": 80.54
},
{
"t": 1788886800,
"o": 80.54,
"h": 80.54,
"l": 80.46,
"c": 80.48
},
{
"t": 1788887100,
"o": 80.47,
"h": 80.5,
"l": 80.44,
"c": 80.47
},
{
"t": 1788887400,
"o": 80.49,
"h": 80.56,
"l": 80.48,
"c": 80.56
},
{
"t": 1788887700,
"o": 80.57,
"h": 80.585,
"l": 80.48,
"c": 80.495
},
{
"t": 1788888000,
"o": 80.5,
"h": 80.535,
"l": 80.43,
"c": 80.51
},
{
"t": 1788888300,
"o": 80.5,
"h": 80.5,
"l": 80.43,
"c": 80.45
},
{
"t": 1788888600,
"o": 80.46,
"h": 80.6,
"l": 80.46,
"c": 80.6
},
{
"t": 1788888900,
"o": 80.57,
"h": 80.75,
"l": 80.55,
"c": 80.75
},
{
"t": 1788889200,
"o": 80.78,
"h": 80.81,
"l": 80.75,
"c": 80.765
},
{
"t": 1788889500,
"o": 80.765,
"h": 80.77,
"l": 80.74,
"c": 80.74
},
{
"t": 1788889800,
"o": 80.76,
"h": 80.79,
"l": 80.76,
"c": 80.77
},
{
"t": 1788890100,
"o": 80.78,
"h": 80.86,
"l": 80.73,
"c": 80.86
},
{
"t": 1788890400,
"o": 80.87,
"h": 80.9,
"l": 80.84,
"c": 80.84
},
{
"t": 1788890700,
"o": 80.815,
"h": 80.87,
"l": 80.8,
"c": 80.85
},
{
"t": 1788891000,
"o": 80.86,
"h": 80.86,
"l": 80.83,
"c": 80.86
},
{
"t": 1788891300,
"o": 80.865,
"h": 80.97,
"l": 80.865,
"c": 80.97
},
{
"t": 1788891600,
"o": 80.96,
"h": 81.005,
"l": 80.94,
"c": 81
},
{
"t": 1788891900,
"o": 81.01,
"h": 81.05,
"l": 80.98,
"c": 81
},
{
"t": 1788892200,
"o": 81,
"h": 81,
"l": 80.89,
"c": 80.955
},
{
"t": 1788892500,
"o": 80.94,
"h": 80.965,
"l": 80.92,
"c": 80.95
},
{
"t": 1788892800,
"o": 80.95,
"h": 80.96,
"l": 80.93,
"c": 80.945
},
{
"t": 1788893100,
"o": 80.93,
"h": 80.94,
"l": 80.7175,
"c": 80.73
},
{
"t": 1788893400,
"o": 80.74,
"h": 80.945,
"l": 80.73,
"c": 80.945
},
{
"t": 1788893700,
"o": 80.945,
"h": 80.945,
"l": 80.89,
"c": 80.91
},
{
"t": 1788894000,
"o": 80.92,
"h": 80.94,
"l": 80.84,
"c": 80.865
},
{
"t": 1788894300,
"o": 80.855,
"h": 80.88,
"l": 80.81,
"c": 80.88
},
{
"t": 1788894600,
"o": 80.88,
"h": 80.98,
"l": 80.88,
"c": 80.98
},
{
"t": 1788894900,
"o": 80.97,
"h": 81.04,
"l": 80.955,
"c": 81.04
},
{
"t": 1788895200,
"o": 81.025,
"h": 81.055,
"l": 80.95,
"c": 80.95
},
{
"t": 1788895500,
"o": 80.95,
"h": 81,
"l": 80.94,
"c": 80.95
},
{
"t": 1788895800,
"o": 80.95,
"h": 80.995,
"l": 80.87,
"c": 80.905
},
{
"t": 1788896100,
"o": 80.9,
"h": 80.935,
"l": 80.85,
"c": 80.93
},
{
"t": 1788896400,
"o": 80.93,
"h": 80.96,
"l": 80.87,
"c": 80.87
},
{
"t": 1788896700,
"o": 80.86,
"h": 80.88,
"l": 80.73,
"c": 80.755
},
{
"t": 1788897000,
"o": 80.74,
"h": 80.75,
"l": 80.43,
"c": 80.43
},
{
"t": 1788897300,
"o": 80.39,
"h": 80.59,
"l": 80.39,
"c": 80.45
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788874200,
"v": 81.7075
},
{
"t": 1788874500,
"v": 81.6814
},
{
"t": 1788874800,
"v": 81.6349
},
{
"t": 1788875100,
"v": 81.5799
},
{
"t": 1788875400,
"v": 81.5731
},
{
"t": 1788875700,
"v": 81.5755
},
{
"t": 1788876000,
"v": 81.5841
},
{
"t": 1788876300,
"v": 81.6069
},
{
"t": 1788876600,
"v": 81.6204
},
{
"t": 1788876900,
"v": 81.6085
},
{
"t": 1788877200,
"v": 81.5964
},
{
"t": 1788877500,
"v": 81.5794
},
{
"t": 1788877800,
"v": 81.5686
},
{
"t": 1788878100,
"v": 81.5433
},
{
"t": 1788878400,
"v": 81.5175
},
{
"t": 1788878700,
"v": 81.4732
},
{
"t": 1788879000,
"v": 81.4211
},
{
"t": 1788879300,
"v": 81.3733
},
{
"t": 1788879600,
"v": 81.3357
},
{
"t": 1788879900,
"v": 81.3102
},
{
"t": 1788880200,
"v": 81.292
},
{
"t": 1788880500,
"v": 81.2682
},
{
"t": 1788880800,
"v": 81.2329
},
{
"t": 1788881100,
"v": 81.2017
},
{
"t": 1788881400,
"v": 81.1761
},
{
"t": 1788881700,
"v": 81.1392
},
{
"t": 1788882000,
"v": 81.1047
},
{
"t": 1788882300,
"v": 81.0752
},
{
"t": 1788882600,
"v": 81.0497
},
{
"t": 1788882900,
"v": 81.022
},
{
"t": 1788883200,
"v": 81.0018
},
{
"t": 1788883500,
"v": 80.9935
},
{
"t": 1788883800,
"v": 80.9795
},
{
"t": 1788884100,
"v": 80.9632
},
{
"t": 1788884400,
"v": 80.9429
},
{
"t": 1788884700,
"v": 80.9213
},
{
"t": 1788885000,
"v": 80.9016
},
{
"t": 1788885300,
"v": 80.8888
},
{
"t": 1788885600,
"v": 80.8752
},
{
"t": 1788885900,
"v": 80.8634
},
{
"t": 1788886200,
"v": 80.8422
},
{
"t": 1788886500,
"v": 80.8147
},
{
"t": 1788886800,
"v": 80.7843
},
{
"t": 1788887100,
"v": 80.7557
},
{
"t": 1788887400,
"v": 80.7379
},
{
"t": 1788887700,
"v": 80.7158
},
{
"t": 1788888000,
"v": 80.6971
},
{
"t": 1788888300,
"v": 80.6747
},
{
"t": 1788888600,
"v": 80.6679
},
{
"t": 1788888900,
"v": 80.6753
},
{
"t": 1788889200,
"v": 80.6835
},
{
"t": 1788889500,
"v": 80.6886
},
{
"t": 1788889800,
"v": 80.696
},
{
"t": 1788890100,
"v": 80.7109
},
{
"t": 1788890400,
"v": 80.7227
},
{
"t": 1788890700,
"v": 80.7342
},
{
"t": 1788891000,
"v": 80.7457
},
{
"t": 1788891300,
"v": 80.7661
},
{
"t": 1788891600,
"v": 80.7873
},
{
"t": 1788891900,
"v": 80.8067
},
{
"t": 1788892200,
"v": 80.8201
},
{
"t": 1788892500,
"v": 80.832
},
{
"t": 1788892800,
"v": 80.8422
},
{
"t": 1788893100,
"v": 80.832
},
{
"t": 1788893400,
"v": 80.8423
},
{
"t": 1788893700,
"v": 80.8485
},
{
"t": 1788894000,
"v": 80.85
},
{
"t": 1788894300,
"v": 80.8527
},
{
"t": 1788894600,
"v": 80.8643
},
{
"t": 1788894900,
"v": 80.8802
},
{
"t": 1788895200,
"v": 80.8866
},
{
"t": 1788895500,
"v": 80.8923
},
{
"t": 1788895800,
"v": 80.8935
},
{
"t": 1788896100,
"v": 80.8968
},
{
"t": 1788896400,
"v": 80.8944
},
{
"t": 1788896700,
"v": 80.8817
},
{
"t": 1788897000,
"v": 80.8406
},
{
"t": 1788897300,
"v": 80.8051
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 82.6,
"h": 82.77,
"l": 81.4,
"c": 81.7075
},
{
"t": 1788874500,
"o": 81.665,
"h": 82.04,
"l": 81.42,
"c": 81.42
},
{
"t": 1788874800,
"o": 81.45,
"h": 81.73,
"l": 81.02,
"c": 81.17
},
{
"t": 1788875100,
"o": 81.21,
"h": 81.42,
"l": 81.03,
"c": 81.03
},
{
"t": 1788875400,
"o": 81.36,
"h": 81.61,
"l": 81.33,
"c": 81.505
},
{
"t": 1788875700,
"o": 81.61,
"h": 81.82,
"l": 81.53,
"c": 81.6
},
{
"t": 1788876000,
"o": 81.58,
"h": 81.77,
"l": 81.46,
"c": 81.67
},
{
"t": 1788876300,
"o": 81.63,
"h": 81.92,
"l": 81.63,
"c": 81.835
},
{
"t": 1788876600,
"o": 81.92,
"h": 81.92,
"l": 81.61,
"c": 81.755
},
{
"t": 1788876900,
"o": 81.77,
"h": 81.77,
"l": 81.49,
"c": 81.49
},
{
"t": 1788877200,
"o": 81.5,
"h": 81.525,
"l": 81.37,
"c": 81.475
},
{
"t": 1788877500,
"o": 81.475,
"h": 81.55,
"l": 81.37,
"c": 81.41
},
{
"t": 1788877800,
"o": 81.45,
"h": 81.49,
"l": 81.41,
"c": 81.46
},
{
"t": 1788878100,
"o": 81.425,
"h": 81.46,
"l": 81.265,
"c": 81.29
},
{
"t": 1788878400,
"o": 81.15,
"h": 81.28,
"l": 81.12,
"c": 81.26
},
{
"t": 1788878700,
"o": 81.25,
"h": 81.25,
"l": 81,
"c": 81.03
},
{
"t": 1788879000,
"o": 80.97,
"h": 80.985,
"l": 80.78,
"c": 80.9
},
{
"t": 1788879300,
"o": 80.95,
"h": 80.95,
"l": 80.845,
"c": 80.895
},
{
"t": 1788879600,
"o": 80.87,
"h": 80.98,
"l": 80.865,
"c": 80.96
},
{
"t": 1788879900,
"o": 80.94,
"h": 81.07,
"l": 80.9,
"c": 81.055
},
{
"t": 1788880200,
"o": 81.055,
"h": 81.14,
"l": 81.01,
"c": 81.11
},
{
"t": 1788880500,
"o": 81.085,
"h": 81.085,
"l": 80.95,
"c": 81.03
},
{
"t": 1788880800,
"o": 81.02,
"h": 81.02,
"l": 80.8,
"c": 80.88
},
{
"t": 1788881100,
"o": 80.88,
"h": 80.96,
"l": 80.87,
"c": 80.89
},
{
"t": 1788881400,
"o": 80.92,
"h": 80.99,
"l": 80.88,
"c": 80.92
},
{
"t": 1788881700,
"o": 80.93,
"h": 80.94,
"l": 80.74,
"c": 80.77
},
{
"t": 1788882000,
"o": 80.77,
"h": 80.82,
"l": 80.74,
"c": 80.76
},
{
"t": 1788882300,
"o": 80.765,
"h": 80.8,
"l": 80.73,
"c": 80.78
},
{
"t": 1788882600,
"o": 80.77,
"h": 80.83,
"l": 80.76,
"c": 80.795
},
{
"t": 1788882900,
"o": 80.75,
"h": 80.78,
"l": 80.71,
"c": 80.745
},
{
"t": 1788883200,
"o": 80.745,
"h": 80.8,
"l": 80.685,
"c": 80.8
},
{
"t": 1788883500,
"o": 80.78,
"h": 80.91,
"l": 80.78,
"c": 80.91
},
{
"t": 1788883800,
"o": 80.88,
"h": 80.88,
"l": 80.84,
"c": 80.84
},
{
"t": 1788884100,
"o": 80.84,
"h": 80.9,
"l": 80.8,
"c": 80.8
},
{
"t": 1788884400,
"o": 80.81,
"h": 80.81,
"l": 80.74,
"c": 80.74
},
{
"t": 1788884700,
"o": 80.73,
"h": 80.75,
"l": 80.69,
"c": 80.705
},
{
"t": 1788885000,
"o": 80.72,
"h": 80.72,
"l": 80.62,
"c": 80.705
},
{
"t": 1788885300,
"o": 80.7,
"h": 80.76,
"l": 80.7,
"c": 80.76
},
{
"t": 1788885600,
"o": 80.755,
"h": 80.8,
"l": 80.73,
"c": 80.74
},
{
"t": 1788885900,
"o": 80.77,
"h": 80.77,
"l": 80.705,
"c": 80.745
},
{
"t": 1788886200,
"o": 80.72,
"h": 80.72,
"l": 80.63,
"c": 80.63
},
{
"t": 1788886500,
"o": 80.66,
"h": 80.69,
"l": 80.515,
"c": 80.54
},
{
"t": 1788886800,
"o": 80.54,
"h": 80.54,
"l": 80.46,
"c": 80.48
},
{
"t": 1788887100,
"o": 80.47,
"h": 80.5,
"l": 80.44,
"c": 80.47
},
{
"t": 1788887400,
"o": 80.49,
"h": 80.56,
"l": 80.48,
"c": 80.56
},
{
"t": 1788887700,
"o": 80.57,
"h": 80.585,
"l": 80.48,
"c": 80.495
},
{
"t": 1788888000,
"o": 80.5,
"h": 80.535,
"l": 80.43,
"c": 80.51
},
{
"t": 1788888300,
"o": 80.5,
"h": 80.5,
"l": 80.43,
"c": 80.45
},
{
"t": 1788888600,
"o": 80.46,
"h": 80.6,
"l": 80.46,
"c": 80.6
},
{
"t": 1788888900,
"o": 80.57,
"h": 80.75,
"l": 80.55,
"c": 80.75
},
{
"t": 1788889200,
"o": 80.78,
"h": 80.81,
"l": 80.75,
"c": 80.765
},
{
"t": 1788889500,
"o": 80.765,
"h": 80.77,
"l": 80.74,
"c": 80.74
},
{
"t": 1788889800,
"o": 80.76,
"h": 80.79,
"l": 80.76,
"c": 80.77
},
{
"t": 1788890100,
"o": 80.78,
"h": 80.86,
"l": 80.73,
"c": 80.86
},
{
"t": 1788890400,
"o": 80.87,
"h": 80.9,
"l": 80.84,
"c": 80.84
},
{
"t": 1788890700,
"o": 80.815,
"h": 80.87,
"l": 80.8,
"c": 80.85
},
{
"t": 1788891000,
"o": 80.86,
"h": 80.86,
"l": 80.83,
"c": 80.86
},
{
"t": 1788891300,
"o": 80.865,
"h": 80.97,
"l": 80.865,
"c": 80.97
},
{
"t": 1788891600,
"o": 80.96,
"h": 81.005,
"l": 80.94,
"c": 81
},
{
"t": 1788891900,
"o": 81.01,
"h": 81.05,
"l": 80.98,
"c": 81
},
{
"t": 1788892200,
"o": 81,
"h": 81,
"l": 80.89,
"c": 80.955
},
{
"t": 1788892500,
"o": 80.94,
"h": 80.965,
"l": 80.92,
"c": 80.95
},
{
"t": 1788892800,
"o": 80.95,
"h": 80.96,
"l": 80.93,
"c": 80.945
},
{
"t": 1788893100,
"o": 80.93,
"h": 80.94,
"l": 80.7175,
"c": 80.73
},
{
"t": 1788893400,
"o": 80.74,
"h": 80.945,
"l": 80.73,
"c": 80.945
},
{
"t": 1788893700,
"o": 80.945,
"h": 80.945,
"l": 80.89,
"c": 80.91
},
{
"t": 1788894000,
"o": 80.92,
"h": 80.94,
"l": 80.84,
"c": 80.865
},
{
"t": 1788894300,
"o": 80.855,
"h": 80.88,
"l": 80.81,
"c": 80.88
},
{
"t": 1788894600,
"o": 80.88,
"h": 80.98,
"l": 80.88,
"c": 80.98
},
{
"t": 1788894900,
"o": 80.97,
"h": 81.04,
"l": 80.955,
"c": 81.04
},
{
"t": 1788895200,
"o": 81.025,
"h": 81.055,
"l": 80.95,
"c": 80.95
},
{
"t": 1788895500,
"o": 80.95,
"h": 81,
"l": 80.94,
"c": 80.95
},
{
"t": 1788895800,
"o": 80.95,
"h": 80.995,
"l": 80.87,
"c": 80.905
},
{
"t": 1788896100,
"o": 80.9,
"h": 80.935,
"l": 80.85,
"c": 80.93
},
{
"t": 1788896400,
"o": 80.93,
"h": 80.96,
"l": 80.87,
"c": 80.87
},
{
"t": 1788896700,
"o": 80.86,
"h": 80.88,
"l": 80.73,
"c": 80.755
},
{
"t": 1788897000,
"o": 80.74,
"h": 80.75,
"l": 80.43,
"c": 80.43
},
{
"t": 1788897300,
"o": 80.39,
"h": 80.59,
"l": 80.39,
"c": 80.45
}
],
"overlays": {
"lines": [
{
"label": "PP $83.38",
"color": "#4a9eff",
"points": [
{
"t": 1788874200,
"v": 83.375
},
{
"t": 1788897300,
"v": 83.375
}
]
},
{
"label": "R1 $84.57",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 84.57
},
{
"t": 1788897300,
"v": 84.57
}
]
},
{
"label": "S1 $82.73",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 82.73
},
{
"t": 1788897300,
"v": 82.73
}
]
},
{
"label": "R2 $85.21",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 85.215
},
{
"t": 1788897300,
"v": 85.215
}
]
},
{
"label": "S2 $81.54",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 81.535
},
{
"t": 1788897300,
"v": 81.535
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 93,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 82.6,
"h": 82.77,
"l": 81.4,
"c": 81.7075
},
{
"t": 1788874500,
"o": 81.665,
"h": 82.04,
"l": 81.42,
"c": 81.42
},
{
"t": 1788874800,
"o": 81.45,
"h": 81.73,
"l": 81.02,
"c": 81.17
},
{
"t": 1788875100,
"o": 81.21,
"h": 81.42,
"l": 81.03,
"c": 81.03
},
{
"t": 1788875400,
"o": 81.36,
"h": 81.61,
"l": 81.33,
"c": 81.505
},
{
"t": 1788875700,
"o": 81.61,
"h": 81.82,
"l": 81.53,
"c": 81.6
},
{
"t": 1788876000,
"o": 81.58,
"h": 81.77,
"l": 81.46,
"c": 81.67
},
{
"t": 1788876300,
"o": 81.63,
"h": 81.92,
"l": 81.63,
"c": 81.835
},
{
"t": 1788876600,
"o": 81.92,
"h": 81.92,
"l": 81.61,
"c": 81.755
},
{
"t": 1788876900,
"o": 81.77,
"h": 81.77,
"l": 81.49,
"c": 81.49
},
{
"t": 1788877200,
"o": 81.5,
"h": 81.525,
"l": 81.37,
"c": 81.475
},
{
"t": 1788877500,
"o": 81.475,
"h": 81.55,
"l": 81.37,
"c": 81.41
},
{
"t": 1788877800,
"o": 81.45,
"h": 81.49,
"l": 81.41,
"c": 81.46
},
{
"t": 1788878100,
"o": 81.425,
"h": 81.46,
"l": 81.265,
"c": 81.29
},
{
"t": 1788878400,
"o": 81.15,
"h": 81.28,
"l": 81.12,
"c": 81.26
},
{
"t": 1788878700,
"o": 81.25,
"h": 81.25,
"l": 81,
"c": 81.03
},
{
"t": 1788879000,
"o": 80.97,
"h": 80.985,
"l": 80.78,
"c": 80.9
},
{
"t": 1788879300,
"o": 80.95,
"h": 80.95,
"l": 80.845,
"c": 80.895
},
{
"t": 1788879600,
"o": 80.87,
"h": 80.98,
"l": 80.865,
"c": 80.96
},
{
"t": 1788879900,
"o": 80.94,
"h": 81.07,
"l": 80.9,
"c": 81.055
},
{
"t": 1788880200,
"o": 81.055,
"h": 81.14,
"l": 81.01,
"c": 81.11
},
{
"t": 1788880500,
"o": 81.085,
"h": 81.085,
"l": 80.95,
"c": 81.03
},
{
"t": 1788880800,
"o": 81.02,
"h": 81.02,
"l": 80.8,
"c": 80.88
},
{
"t": 1788881100,
"o": 80.88,
"h": 80.96,
"l": 80.87,
"c": 80.89
},
{
"t": 1788881400,
"o": 80.92,
"h": 80.99,
"l": 80.88,
"c": 80.92
},
{
"t": 1788881700,
"o": 80.93,
"h": 80.94,
"l": 80.74,
"c": 80.77
},
{
"t": 1788882000,
"o": 80.77,
"h": 80.82,
"l": 80.74,
"c": 80.76
},
{
"t": 1788882300,
"o": 80.765,
"h": 80.8,
"l": 80.73,
"c": 80.78
},
{
"t": 1788882600,
"o": 80.77,
"h": 80.83,
"l": 80.76,
"c": 80.795
},
{
"t": 1788882900,
"o": 80.75,
"h": 80.78,
"l": 80.71,
"c": 80.745
},
{
"t": 1788883200,
"o": 80.745,
"h": 80.8,
"l": 80.685,
"c": 80.8
},
{
"t": 1788883500,
"o": 80.78,
"h": 80.91,
"l": 80.78,
"c": 80.91
},
{
"t": 1788883800,
"o": 80.88,
"h": 80.88,
"l": 80.84,
"c": 80.84
},
{
"t": 1788884100,
"o": 80.84,
"h": 80.9,
"l": 80.8,
"c": 80.8
},
{
"t": 1788884400,
"o": 80.81,
"h": 80.81,
"l": 80.74,
"c": 80.74
},
{
"t": 1788884700,
"o": 80.73,
"h": 80.75,
"l": 80.69,
"c": 80.705
},
{
"t": 1788885000,
"o": 80.72,
"h": 80.72,
"l": 80.62,
"c": 80.705
},
{
"t": 1788885300,
"o": 80.7,
"h": 80.76,
"l": 80.7,
"c": 80.76
},
{
"t": 1788885600,
"o": 80.755,
"h": 80.8,
"l": 80.73,
"c": 80.74
},
{
"t": 1788885900,
"o": 80.77,
"h": 80.77,
"l": 80.705,
"c": 80.745
},
{
"t": 1788886200,
"o": 80.72,
"h": 80.72,
"l": 80.63,
"c": 80.63
},
{
"t": 1788886500,
"o": 80.66,
"h": 80.69,
"l": 80.515,
"c": 80.54
},
{
"t": 1788886800,
"o": 80.54,
"h": 80.54,
"l": 80.46,
"c": 80.48
},
{
"t": 1788887100,
"o": 80.47,
"h": 80.5,
"l": 80.44,
"c": 80.47
},
{
"t": 1788887400,
"o": 80.49,
"h": 80.56,
"l": 80.48,
"c": 80.56
},
{
"t": 1788887700,
"o": 80.57,
"h": 80.585,
"l": 80.48,
"c": 80.495
},
{
"t": 1788888000,
"o": 80.5,
"h": 80.535,
"l": 80.43,
"c": 80.51
},
{
"t": 1788888300,
"o": 80.5,
"h": 80.5,
"l": 80.43,
"c": 80.45
},
{
"t": 1788888600,
"o": 80.46,
"h": 80.6,
"l": 80.46,
"c": 80.6
},
{
"t": 1788888900,
"o": 80.57,
"h": 80.75,
"l": 80.55,
"c": 80.75
},
{
"t": 1788889200,
"o": 80.78,
"h": 80.81,
"l": 80.75,
"c": 80.765
},
{
"t": 1788889500,
"o": 80.765,
"h": 80.77,
"l": 80.74,
"c": 80.74
},
{
"t": 1788889800,
"o": 80.76,
"h": 80.79,
"l": 80.76,
"c": 80.77
},
{
"t": 1788890100,
"o": 80.78,
"h": 80.86,
"l": 80.73,
"c": 80.86
},
{
"t": 1788890400,
"o": 80.87,
"h": 80.9,
"l": 80.84,
"c": 80.84
},
{
"t": 1788890700,
"o": 80.815,
"h": 80.87,
"l": 80.8,
"c": 80.85
},
{
"t": 1788891000,
"o": 80.86,
"h": 80.86,
"l": 80.83,
"c": 80.86
},
{
"t": 1788891300,
"o": 80.865,
"h": 80.97,
"l": 80.865,
"c": 80.97
},
{
"t": 1788891600,
"o": 80.96,
"h": 81.005,
"l": 80.94,
"c": 81
},
{
"t": 1788891900,
"o": 81.01,
"h": 81.05,
"l": 80.98,
"c": 81
},
{
"t": 1788892200,
"o": 81,
"h": 81,
"l": 80.89,
"c": 80.955
},
{
"t": 1788892500,
"o": 80.94,
"h": 80.965,
"l": 80.92,
"c": 80.95
},
{
"t": 1788892800,
"o": 80.95,
"h": 80.96,
"l": 80.93,
"c": 80.945
},
{
"t": 1788893100,
"o": 80.93,
"h": 80.94,
"l": 80.7175,
"c": 80.73
},
{
"t": 1788893400,
"o": 80.74,
"h": 80.945,
"l": 80.73,
"c": 80.945
},
{
"t": 1788893700,
"o": 80.945,
"h": 80.945,
"l": 80.89,
"c": 80.91
},
{
"t": 1788894000,
"o": 80.92,
"h": 80.94,
"l": 80.84,
"c": 80.865
},
{
"t": 1788894300,
"o": 80.855,
"h": 80.88,
"l": 80.81,
"c": 80.88
},
{
"t": 1788894600,
"o": 80.88,
"h": 80.98,
"l": 80.88,
"c": 80.98
},
{
"t": 1788894900,
"o": 80.97,
"h": 81.04,
"l": 80.955,
"c": 81.04
},
{
"t": 1788895200,
"o": 81.025,
"h": 81.055,
"l": 80.95,
"c": 80.95
},
{
"t": 1788895500,
"o": 80.95,
"h": 81,
"l": 80.94,
"c": 80.95
},
{
"t": 1788895800,
"o": 80.95,
"h": 80.995,
"l": 80.87,
"c": 80.905
},
{
"t": 1788896100,
"o": 80.9,
"h": 80.935,
"l": 80.85,
"c": 80.93
},
{
"t": 1788896400,
"o": 80.93,
"h": 80.96,
"l": 80.87,
"c": 80.87
},
{
"t": 1788896700,
"o": 80.86,
"h": 80.88,
"l": 80.73,
"c": 80.755
},
{
"t": 1788897000,
"o": 80.74,
"h": 80.75,
"l": 80.43,
"c": 80.43
},
{
"t": 1788897300,
"o": 80.39,
"h": 80.59,
"l": 80.39,
"c": 80.45
}
],
"overlays": {
"lines": [
{
"label": "ORB High $82.77",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 82.77
},
{
"t": 1788897300,
"v": 82.77
}
]
},
{
"label": "ORB Low $81.02",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 81.02
},
{
"t": 1788897300,
"v": 81.02
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 82.6,
"h": 82.77,
"l": 81.4,
"c": 81.7075
},
{
"t": 1788874500,
"o": 81.665,
"h": 82.04,
"l": 81.42,
"c": 81.42
},
{
"t": 1788874800,
"o": 81.45,
"h": 81.73,
"l": 81.02,
"c": 81.17
},
{
"t": 1788875100,
"o": 81.21,
"h": 81.42,
"l": 81.03,
"c": 81.03
},
{
"t": 1788875400,
"o": 81.36,
"h": 81.61,
"l": 81.33,
"c": 81.505
},
{
"t": 1788875700,
"o": 81.61,
"h": 81.82,
"l": 81.53,
"c": 81.6
},
{
"t": 1788876000,
"o": 81.58,
"h": 81.77,
"l": 81.46,
"c": 81.67
},
{
"t": 1788876300,
"o": 81.63,
"h": 81.92,
"l": 81.63,
"c": 81.835
},
{
"t": 1788876600,
"o": 81.92,
"h": 81.92,
"l": 81.61,
"c": 81.755
},
{
"t": 1788876900,
"o": 81.77,
"h": 81.77,
"l": 81.49,
"c": 81.49
},
{
"t": 1788877200,
"o": 81.5,
"h": 81.525,
"l": 81.37,
"c": 81.475
},
{
"t": 1788877500,
"o": 81.475,
"h": 81.55,
"l": 81.37,
"c": 81.41
},
{
"t": 1788877800,
"o": 81.45,
"h": 81.49,
"l": 81.41,
"c": 81.46
},
{
"t": 1788878100,
"o": 81.425,
"h": 81.46,
"l": 81.265,
"c": 81.29
},
{
"t": 1788878400,
"o": 81.15,
"h": 81.28,
"l": 81.12,
"c": 81.26
},
{
"t": 1788878700,
"o": 81.25,
"h": 81.25,
"l": 81,
"c": 81.03
},
{
"t": 1788879000,
"o": 80.97,
"h": 80.985,
"l": 80.78,
"c": 80.9
},
{
"t": 1788879300,
"o": 80.95,
"h": 80.95,
"l": 80.845,
"c": 80.895
},
{
"t": 1788879600,
"o": 80.87,
"h": 80.98,
"l": 80.865,
"c": 80.96
},
{
"t": 1788879900,
"o": 80.94,
"h": 81.07,
"l": 80.9,
"c": 81.055
},
{
"t": 1788880200,
"o": 81.055,
"h": 81.14,
"l": 81.01,
"c": 81.11
},
{
"t": 1788880500,
"o": 81.085,
"h": 81.085,
"l": 80.95,
"c": 81.03
},
{
"t": 1788880800,
"o": 81.02,
"h": 81.02,
"l": 80.8,
"c": 80.88
},
{
"t": 1788881100,
"o": 80.88,
"h": 80.96,
"l": 80.87,
"c": 80.89
},
{
"t": 1788881400,
"o": 80.92,
"h": 80.99,
"l": 80.88,
"c": 80.92
},
{
"t": 1788881700,
"o": 80.93,
"h": 80.94,
"l": 80.74,
"c": 80.77
},
{
"t": 1788882000,
"o": 80.77,
"h": 80.82,
"l": 80.74,
"c": 80.76
},
{
"t": 1788882300,
"o": 80.765,
"h": 80.8,
"l": 80.73,
"c": 80.78
},
{
"t": 1788882600,
"o": 80.77,
"h": 80.83,
"l": 80.76,
"c": 80.795
},
{
"t": 1788882900,
"o": 80.75,
"h": 80.78,
"l": 80.71,
"c": 80.745
},
{
"t": 1788883200,
"o": 80.745,
"h": 80.8,
"l": 80.685,
"c": 80.8
},
{
"t": 1788883500,
"o": 80.78,
"h": 80.91,
"l": 80.78,
"c": 80.91
},
{
"t": 1788883800,
"o": 80.88,
"h": 80.88,
"l": 80.84,
"c": 80.84
},
{
"t": 1788884100,
"o": 80.84,
"h": 80.9,
"l": 80.8,
"c": 80.8
},
{
"t": 1788884400,
"o": 80.81,
"h": 80.81,
"l": 80.74,
"c": 80.74
},
{
"t": 1788884700,
"o": 80.73,
"h": 80.75,
"l": 80.69,
"c": 80.705
},
{
"t": 1788885000,
"o": 80.72,
"h": 80.72,
"l": 80.62,
"c": 80.705
},
{
"t": 1788885300,
"o": 80.7,
"h": 80.76,
"l": 80.7,
"c": 80.76
},
{
"t": 1788885600,
"o": 80.755,
"h": 80.8,
"l": 80.73,
"c": 80.74
},
{
"t": 1788885900,
"o": 80.77,
"h": 80.77,
"l": 80.705,
"c": 80.745
},
{
"t": 1788886200,
"o": 80.72,
"h": 80.72,
"l": 80.63,
"c": 80.63
},
{
"t": 1788886500,
"o": 80.66,
"h": 80.69,
"l": 80.515,
"c": 80.54
},
{
"t": 1788886800,
"o": 80.54,
"h": 80.54,
"l": 80.46,
"c": 80.48
},
{
"t": 1788887100,
"o": 80.47,
"h": 80.5,
"l": 80.44,
"c": 80.47
},
{
"t": 1788887400,
"o": 80.49,
"h": 80.56,
"l": 80.48,
"c": 80.56
},
{
"t": 1788887700,
"o": 80.57,
"h": 80.585,
"l": 80.48,
"c": 80.495
},
{
"t": 1788888000,
"o": 80.5,
"h": 80.535,
"l": 80.43,
"c": 80.51
},
{
"t": 1788888300,
"o": 80.5,
"h": 80.5,
"l": 80.43,
"c": 80.45
},
{
"t": 1788888600,
"o": 80.46,
"h": 80.6,
"l": 80.46,
"c": 80.6
},
{
"t": 1788888900,
"o": 80.57,
"h": 80.75,
"l": 80.55,
"c": 80.75
},
{
"t": 1788889200,
"o": 80.78,
"h": 80.81,
"l": 80.75,
"c": 80.765
},
{
"t": 1788889500,
"o": 80.765,
"h": 80.77,
"l": 80.74,
"c": 80.74
},
{
"t": 1788889800,
"o": 80.76,
"h": 80.79,
"l": 80.76,
"c": 80.77
},
{
"t": 1788890100,
"o": 80.78,
"h": 80.86,
"l": 80.73,
"c": 80.86
},
{
"t": 1788890400,
"o": 80.87,
"h": 80.9,
"l": 80.84,
"c": 80.84
},
{
"t": 1788890700,
"o": 80.815,
"h": 80.87,
"l": 80.8,
"c": 80.85
},
{
"t": 1788891000,
"o": 80.86,
"h": 80.86,
"l": 80.83,
"c": 80.86
},
{
"t": 1788891300,
"o": 80.865,
"h": 80.97,
"l": 80.865,
"c": 80.97
},
{
"t": 1788891600,
"o": 80.96,
"h": 81.005,
"l": 80.94,
"c": 81
},
{
"t": 1788891900,
"o": 81.01,
"h": 81.05,
"l": 80.98,
"c": 81
},
{
"t": 1788892200,
"o": 81,
"h": 81,
"l": 80.89,
"c": 80.955
},
{
"t": 1788892500,
"o": 80.94,
"h": 80.965,
"l": 80.92,
"c": 80.95
},
{
"t": 1788892800,
"o": 80.95,
"h": 80.96,
"l": 80.93,
"c": 80.945
},
{
"t": 1788893100,
"o": 80.93,
"h": 80.94,
"l": 80.7175,
"c": 80.73
},
{
"t": 1788893400,
"o": 80.74,
"h": 80.945,
"l": 80.73,
"c": 80.945
},
{
"t": 1788893700,
"o": 80.945,
"h": 80.945,
"l": 80.89,
"c": 80.91
},
{
"t": 1788894000,
"o": 80.92,
"h": 80.94,
"l": 80.84,
"c": 80.865
},
{
"t": 1788894300,
"o": 80.855,
"h": 80.88,
"l": 80.81,
"c": 80.88
},
{
"t": 1788894600,
"o": 80.88,
"h": 80.98,
"l": 80.88,
"c": 80.98
},
{
"t": 1788894900,
"o": 80.97,
"h": 81.04,
"l": 80.955,
"c": 81.04
},
{
"t": 1788895200,
"o": 81.025,
"h": 81.055,
"l": 80.95,
"c": 80.95
},
{
"t": 1788895500,
"o": 80.95,
"h": 81,
"l": 80.94,
"c": 80.95
},
{
"t": 1788895800,
"o": 80.95,
"h": 80.995,
"l": 80.87,
"c": 80.905
},
{
"t": 1788896100,
"o": 80.9,
"h": 80.935,
"l": 80.85,
"c": 80.93
},
{
"t": 1788896400,
"o": 80.93,
"h": 80.96,
"l": 80.87,
"c": 80.87
},
{
"t": 1788896700,
"o": 80.86,
"h": 80.88,
"l": 80.73,
"c": 80.755
},
{
"t": 1788897000,
"o": 80.74,
"h": 80.75,
"l": 80.43,
"c": 80.43
},
{
"t": 1788897300,
"o": 80.39,
"h": 80.59,
"l": 80.39,
"c": 80.45
}
],
"overlays": {
"lines": [
{
"label": "PDH $84.02",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 84.02
},
{
"t": 1788897300,
"v": 84.02
}
]
},
{
"label": "PDL $82.18",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 82.18
},
{
"t": 1788897300,
"v": 82.18
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 83.05,
"h": 83.315,
"l": 82.51,
"c": 82.51
},
{
"t": 1788528900,
"o": 82.26,
"h": 83.19,
"l": 82.26,
"c": 82.52
},
{
"t": 1788529200,
"o": 82.5297,
"h": 82.67,
"l": 82.23,
"c": 82.585
},
{
"t": 1788529500,
"o": 82.48,
"h": 82.48,
"l": 82.18,
"c": 82.37
},
{
"t": 1788529800,
"o": 82.44,
"h": 82.74,
"l": 82.37,
"c": 82.37
},
{
"t": 1788530100,
"o": 82.405,
"h": 82.58,
"l": 82.405,
"c": 82.57
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788528600,
"v": 82.9125
},
{
"t": 1788530100,
"v": 82.9125
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 60,
"pct": 58,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788355800,
"o": 82.9,
"h": 82.935,
"l": 82.23,
"c": 82.23
},
{
"t": 1788356100,
"o": 82.52,
"h": 82.57,
"l": 81.91,
"c": 82.36
},
{
"t": 1788356400,
"o": 82.2902,
"h": 82.61,
"l": 82.27,
"c": 82.5825
},
{
"t": 1788356700,
"o": 82.58,
"h": 82.975,
"l": 82.58,
"c": 82.975
},
{
"t": 1788357000,
"o": 83.165,
"h": 83.55,
"l": 83.16,
"c": 83.55
},
{
"t": 1788357300,
"o": 83.665,
"h": 83.695,
"l": 83.47,
"c": 83.47
},
{
"t": 1788357600,
"o": 83.4,
"h": 83.76,
"l": 83.35,
"c": 83.69
},
{
"t": 1788357900,
"o": 83.7,
"h": 83.73,
"l": 83.1401,
"c": 83.215
},
{
"t": 1788358200,
"o": 83.25,
"h": 83.38,
"l": 83.12,
"c": 83.19
},
{
"t": 1788358500,
"o": 83.19,
"h": 83.22,
"l": 82.94,
"c": 83.1
},
{
"t": 1788358800,
"o": 83.105,
"h": 83.505,
"l": 83.105,
"c": 83.475
},
{
"t": 1788359100,
"o": 83.525,
"h": 83.525,
"l": 83.38,
"c": 83.38
},
{
"t": 1788359400,
"o": 83.41,
"h": 83.46,
"l": 83.33,
"c": 83.425
},
{
"t": 1788359700,
"o": 83.42,
"h": 83.735,
"l": 83.415,
"c": 83.735
},
{
"t": 1788360000,
"o": 83.69,
"h": 84,
"l": 83.64,
"c": 83.875
},
{
"t": 1788360300,
"o": 83.87,
"h": 83.91,
"l": 83.78,
"c": 83.895
},
{
"t": 1788360600,
"o": 83.92,
"h": 83.92,
"l": 83.82,
"c": 83.82
},
{
"t": 1788360900,
"o": 83.83,
"h": 83.835,
"l": 83.475,
"c": 83.475
},
{
"t": 1788361200,
"o": 83.5,
"h": 83.56,
"l": 83.5,
"c": 83.55
},
{
"t": 1788361500,
"o": 83.53,
"h": 83.53,
"l": 83.265,
"c": 83.29
},
{
"t": 1788361800,
"o": 83.29,
"h": 83.34,
"l": 83.215,
"c": 83.26
},
{
"t": 1788362100,
"o": 83.265,
"h": 83.29,
"l": 83.23,
"c": 83.23
},
{
"t": 1788362400,
"o": 83.21,
"h": 83.26,
"l": 83.205,
"c": 83.26
},
{
"t": 1788362700,
"o": 83.2525,
"h": 83.2525,
"l": 83.15,
"c": 83.15
},
{
"t": 1788363000,
"o": 83.14,
"h": 83.165,
"l": 82.915,
"c": 82.915
},
{
"t": 1788363300,
"o": 82.91,
"h": 83.02,
"l": 82.91,
"c": 83
},
{
"t": 1788363600,
"o": 82.97,
"h": 83.06,
"l": 82.97,
"c": 83.05
},
{
"t": 1788363900,
"o": 83.05,
"h": 83.06,
"l": 82.9,
"c": 82.95
},
{
"t": 1788364200,
"o": 82.95,
"h": 82.98,
"l": 82.9,
"c": 82.9
},
{
"t": 1788364500,
"o": 82.874,
"h": 82.98,
"l": 82.874,
"c": 82.965
},
{
"t": 1788364800,
"o": 82.96,
"h": 82.985,
"l": 82.885,
"c": 82.92
},
{
"t": 1788365100,
"o": 82.95,
"h": 82.95,
"l": 82.87,
"c": 82.935
},
{
"t": 1788365400,
"o": 82.94,
"h": 82.94,
"l": 82.8,
"c": 82.8
},
{
"t": 1788365700,
"o": 82.805,
"h": 82.85,
"l": 82.77,
"c": 82.81
},
{
"t": 1788366000,
"o": 82.83,
"h": 82.84,
"l": 82.64,
"c": 82.64
},
{
"t": 1788366300,
"o": 82.635,
"h": 82.669,
"l": 82.47,
"c": 82.49
},
{
"t": 1788366600,
"o": 82.5,
"h": 82.505,
"l": 82.38,
"c": 82.39
},
{
"t": 1788366900,
"o": 82.37,
"h": 82.47,
"l": 82.34,
"c": 82.45
},
{
"t": 1788367200,
"o": 82.46,
"h": 82.51,
"l": 82.38,
"c": 82.38
},
{
"t": 1788367500,
"o": 82.36,
"h": 82.48,
"l": 82.345,
"c": 82.48
},
{
"t": 1788367800,
"o": 82.47,
"h": 82.52,
"l": 82.41,
"c": 82.46
},
{
"t": 1788368100,
"o": 82.42,
"h": 82.42,
"l": 82.305,
"c": 82.35
},
{
"t": 1788368400,
"o": 82.34,
"h": 82.44,
"l": 82.34,
"c": 82.43
},
{
"t": 1788368700,
"o": 82.46,
"h": 82.46,
"l": 82.395,
"c": 82.395
},
{
"t": 1788369000,
"o": 82.41,
"h": 82.429,
"l": 82.345,
"c": 82.345
},
{
"t": 1788369300,
"o": 82.37,
"h": 82.38,
"l": 82.3,
"c": 82.3
},
{
"t": 1788369600,
"o": 82.3051,
"h": 82.3051,
"l": 82.225,
"c": 82.25
},
{
"t": 1788369900,
"o": 82.24,
"h": 82.32,
"l": 82.19,
"c": 82.26
},
{
"t": 1788370200,
"o": 82.265,
"h": 82.3,
"l": 82.245,
"c": 82.28
},
{
"t": 1788370500,
"o": 82.275,
"h": 82.35,
"l": 82.26,
"c": 82.325
},
{
"t": 1788370800,
"o": 82.31,
"h": 82.31,
"l": 82.275,
"c": 82.3
},
{
"t": 1788371100,
"o": 82.31,
"h": 82.36,
"l": 82.3,
"c": 82.36
},
{
"t": 1788371400,
"o": 82.34,
"h": 82.405,
"l": 82.34,
"c": 82.39
},
{
"t": 1788371700,
"o": 82.4,
"h": 82.44,
"l": 82.35,
"c": 82.4
},
{
"t": 1788372000,
"o": 82.395,
"h": 82.46,
"l": 82.335,
"c": 82.46
},
{
"t": 1788372300,
"o": 82.46,
"h": 82.55,
"l": 82.41,
"c": 82.455
},
{
"t": 1788372600,
"o": 82.455,
"h": 82.495,
"l": 82.43,
"c": 82.48
},
{
"t": 1788372900,
"o": 82.48,
"h": 82.505,
"l": 82.39,
"c": 82.42
},
{
"t": 1788373200,
"o": 82.42,
"h": 82.44,
"l": 82.39,
"c": 82.39
},
{
"t": 1788373500,
"o": 82.37,
"h": 82.435,
"l": 82.35,
"c": 82.435
},
{
"t": 1788373800,
"o": 82.44,
"h": 82.465,
"l": 82.42,
"c": 82.45
},
{
"t": 1788374100,
"o": 82.455,
"h": 82.49,
"l": 82.4,
"c": 82.4
},
{
"t": 1788374400,
"o": 82.3801,
"h": 82.4099,
"l": 82.33,
"c": 82.34
},
{
"t": 1788374700,
"o": 82.34,
"h": 82.42,
"l": 82.295,
"c": 82.36
},
{
"t": 1788375000,
"o": 82.41,
"h": 82.455,
"l": 82.4,
"c": 82.44
},
{
"t": 1788375300,
"o": 82.435,
"h": 82.435,
"l": 82.385,
"c": 82.385
},
{
"t": 1788375600,
"o": 82.385,
"h": 82.51,
"l": 82.385,
"c": 82.51
},
{
"t": 1788375900,
"o": 82.54,
"h": 82.555,
"l": 82.51,
"c": 82.54
},
{
"t": 1788376200,
"o": 82.535,
"h": 82.54,
"l": 82.425,
"c": 82.425
},
{
"t": 1788376500,
"o": 82.425,
"h": 82.47,
"l": 82.35,
"c": 82.4
},
{
"t": 1788376800,
"o": 82.42,
"h": 82.44,
"l": 82.37,
"c": 82.43
},
{
"t": 1788377100,
"o": 82.43,
"h": 82.46,
"l": 82.4,
"c": 82.46
},
{
"t": 1788377400,
"o": 82.45,
"h": 82.51,
"l": 82.41,
"c": 82.425
},
{
"t": 1788377700,
"o": 82.41,
"h": 82.51,
"l": 82.4,
"c": 82.485
},
{
"t": 1788378000,
"o": 82.515,
"h": 82.62,
"l": 82.44,
"c": 82.58
},
{
"t": 1788378300,
"o": 82.58,
"h": 82.592,
"l": 82.49,
"c": 82.535
},
{
"t": 1788378600,
"o": 82.55,
"h": 82.75,
"l": 82.53,
"c": 82.7
},
{
"t": 1788378900,
"o": 82.67,
"h": 82.75,
"l": 82.47,
"c": 82.54
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788355800,
"v": 81.91
},
{
"t": 1788378900,
"v": 81.91
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 82.6,
"h": 82.77,
"l": 81.4,
"c": 81.7075
},
{
"t": 1788874500,
"o": 81.665,
"h": 82.04,
"l": 81.42,
"c": 81.42
},
{
"t": 1788874800,
"o": 81.45,
"h": 81.73,
"l": 81.02,
"c": 81.17
},
{
"t": 1788875100,
"o": 81.21,
"h": 81.42,
"l": 81.03,
"c": 81.03
},
{
"t": 1788875400,
"o": 81.36,
"h": 81.61,
"l": 81.33,
"c": 81.505
},
{
"t": 1788875700,
"o": 81.61,
"h": 81.82,
"l": 81.53,
"c": 81.6
},
{
"t": 1788876000,
"o": 81.58,
"h": 81.77,
"l": 81.46,
"c": 81.67
},
{
"t": 1788876300,
"o": 81.63,
"h": 81.92,
"l": 81.63,
"c": 81.835
},
{
"t": 1788876600,
"o": 81.92,
"h": 81.92,
"l": 81.61,
"c": 81.755
},
{
"t": 1788876900,
"o": 81.77,
"h": 81.77,
"l": 81.49,
"c": 81.49
},
{
"t": 1788877200,
"o": 81.5,
"h": 81.525,
"l": 81.37,
"c": 81.475
},
{
"t": 1788877500,
"o": 81.475,
"h": 81.55,
"l": 81.37,
"c": 81.41
},
{
"t": 1788877800,
"o": 81.45,
"h": 81.49,
"l": 81.41,
"c": 81.46
},
{
"t": 1788878100,
"o": 81.425,
"h": 81.46,
"l": 81.265,
"c": 81.29
},
{
"t": 1788878400,
"o": 81.15,
"h": 81.28,
"l": 81.12,
"c": 81.26
},
{
"t": 1788878700,
"o": 81.25,
"h": 81.25,
"l": 81,
"c": 81.03
},
{
"t": 1788879000,
"o": 80.97,
"h": 80.985,
"l": 80.78,
"c": 80.9
},
{
"t": 1788879300,
"o": 80.95,
"h": 80.95,
"l": 80.845,
"c": 80.895
},
{
"t": 1788879600,
"o": 80.87,
"h": 80.98,
"l": 80.865,
"c": 80.96
},
{
"t": 1788879900,
"o": 80.94,
"h": 81.07,
"l": 80.9,
"c": 81.055
},
{
"t": 1788880200,
"o": 81.055,
"h": 81.14,
"l": 81.01,
"c": 81.11
},
{
"t": 1788880500,
"o": 81.085,
"h": 81.085,
"l": 80.95,
"c": 81.03
},
{
"t": 1788880800,
"o": 81.02,
"h": 81.02,
"l": 80.8,
"c": 80.88
},
{
"t": 1788881100,
"o": 80.88,
"h": 80.96,
"l": 80.87,
"c": 80.89
},
{
"t": 1788881400,
"o": 80.92,
"h": 80.99,
"l": 80.88,
"c": 80.92
},
{
"t": 1788881700,
"o": 80.93,
"h": 80.94,
"l": 80.74,
"c": 80.77
},
{
"t": 1788882000,
"o": 80.77,
"h": 80.82,
"l": 80.74,
"c": 80.76
},
{
"t": 1788882300,
"o": 80.765,
"h": 80.8,
"l": 80.73,
"c": 80.78
},
{
"t": 1788882600,
"o": 80.77,
"h": 80.83,
"l": 80.76,
"c": 80.795
},
{
"t": 1788882900,
"o": 80.75,
"h": 80.78,
"l": 80.71,
"c": 80.745
},
{
"t": 1788883200,
"o": 80.745,
"h": 80.8,
"l": 80.685,
"c": 80.8
},
{
"t": 1788883500,
"o": 80.78,
"h": 80.91,
"l": 80.78,
"c": 80.91
},
{
"t": 1788883800,
"o": 80.88,
"h": 80.88,
"l": 80.84,
"c": 80.84
},
{
"t": 1788884100,
"o": 80.84,
"h": 80.9,
"l": 80.8,
"c": 80.8
},
{
"t": 1788884400,
"o": 80.81,
"h": 80.81,
"l": 80.74,
"c": 80.74
},
{
"t": 1788884700,
"o": 80.73,
"h": 80.75,
"l": 80.69,
"c": 80.705
},
{
"t": 1788885000,
"o": 80.72,
"h": 80.72,
"l": 80.62,
"c": 80.705
},
{
"t": 1788885300,
"o": 80.7,
"h": 80.76,
"l": 80.7,
"c": 80.76
},
{
"t": 1788885600,
"o": 80.755,
"h": 80.8,
"l": 80.73,
"c": 80.74
},
{
"t": 1788885900,
"o": 80.77,
"h": 80.77,
"l": 80.705,
"c": 80.745
},
{
"t": 1788886200,
"o": 80.72,
"h": 80.72,
"l": 80.63,
"c": 80.63
},
{
"t": 1788886500,
"o": 80.66,
"h": 80.69,
"l": 80.515,
"c": 80.54
},
{
"t": 1788886800,
"o": 80.54,
"h": 80.54,
"l": 80.46,
"c": 80.48
},
{
"t": 1788887100,
"o": 80.47,
"h": 80.5,
"l": 80.44,
"c": 80.47
},
{
"t": 1788887400,
"o": 80.49,
"h": 80.56,
"l": 80.48,
"c": 80.56
},
{
"t": 1788887700,
"o": 80.57,
"h": 80.585,
"l": 80.48,
"c": 80.495
},
{
"t": 1788888000,
"o": 80.5,
"h": 80.535,
"l": 80.43,
"c": 80.51
},
{
"t": 1788888300,
"o": 80.5,
"h": 80.5,
"l": 80.43,
"c": 80.45
},
{
"t": 1788888600,
"o": 80.46,
"h": 80.6,
"l": 80.46,
"c": 80.6
},
{
"t": 1788888900,
"o": 80.57,
"h": 80.75,
"l": 80.55,
"c": 80.75
},
{
"t": 1788889200,
"o": 80.78,
"h": 80.81,
"l": 80.75,
"c": 80.765
},
{
"t": 1788889500,
"o": 80.765,
"h": 80.77,
"l": 80.74,
"c": 80.74
},
{
"t": 1788889800,
"o": 80.76,
"h": 80.79,
"l": 80.76,
"c": 80.77
},
{
"t": 1788890100,
"o": 80.78,
"h": 80.86,
"l": 80.73,
"c": 80.86
},
{
"t": 1788890400,
"o": 80.87,
"h": 80.9,
"l": 80.84,
"c": 80.84
},
{
"t": 1788890700,
"o": 80.815,
"h": 80.87,
"l": 80.8,
"c": 80.85
},
{
"t": 1788891000,
"o": 80.86,
"h": 80.86,
"l": 80.83,
"c": 80.86
},
{
"t": 1788891300,
"o": 80.865,
"h": 80.97,
"l": 80.865,
"c": 80.97
},
{
"t": 1788891600,
"o": 80.96,
"h": 81.005,
"l": 80.94,
"c": 81
},
{
"t": 1788891900,
"o": 81.01,
"h": 81.05,
"l": 80.98,
"c": 81
},
{
"t": 1788892200,
"o": 81,
"h": 81,
"l": 80.89,
"c": 80.955
},
{
"t": 1788892500,
"o": 80.94,
"h": 80.965,
"l": 80.92,
"c": 80.95
},
{
"t": 1788892800,
"o": 80.95,
"h": 80.96,
"l": 80.93,
"c": 80.945
},
{
"t": 1788893100,
"o": 80.93,
"h": 80.94,
"l": 80.7175,
"c": 80.73
},
{
"t": 1788893400,
"o": 80.74,
"h": 80.945,
"l": 80.73,
"c": 80.945
},
{
"t": 1788893700,
"o": 80.945,
"h": 80.945,
"l": 80.89,
"c": 80.91
},
{
"t": 1788894000,
"o": 80.92,
"h": 80.94,
"l": 80.84,
"c": 80.865
},
{
"t": 1788894300,
"o": 80.855,
"h": 80.88,
"l": 80.81,
"c": 80.88
},
{
"t": 1788894600,
"o": 80.88,
"h": 80.98,
"l": 80.88,
"c": 80.98
},
{
"t": 1788894900,
"o": 80.97,
"h": 81.04,
"l": 80.955,
"c": 81.04
},
{
"t": 1788895200,
"o": 81.025,
"h": 81.055,
"l": 80.95,
"c": 80.95
},
{
"t": 1788895500,
"o": 80.95,
"h": 81,
"l": 80.94,
"c": 80.95
},
{
"t": 1788895800,
"o": 80.95,
"h": 80.995,
"l": 80.87,
"c": 80.905
},
{
"t": 1788896100,
"o": 80.9,
"h": 80.935,
"l": 80.85,
"c": 80.93
},
{
"t": 1788896400,
"o": 80.93,
"h": 80.96,
"l": 80.87,
"c": 80.87
},
{
"t": 1788896700,
"o": 80.86,
"h": 80.88,
"l": 80.73,
"c": 80.755
},
{
"t": 1788897000,
"o": 80.74,
"h": 80.75,
"l": 80.43,
"c": 80.43
},
{
"t": 1788897300,
"o": 80.39,
"h": 80.59,
"l": 80.39,
"c": 80.45
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 15,
"pct": 15,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788220800,
"o": 82.4,
"h": 83.27,
"l": 81.78,
"c": 81.91
},
{
"t": 1788307200,
"o": 82.9,
"h": 84,
"l": 81.91,
"c": 82.55
},
{
"t": 1788393600,
"o": 83.43,
"h": 84.96,
"l": 83.17,
"c": 84.63
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $84.50",
"color": "#22a06b",
"points": [
{
"t": 1788220800,
"v": 84.5
},
{
"t": 1788393600,
"v": 84.5
}
]
},
{
"label": "Box bottom $81.78",
"color": "#e5484d",
"points": [
{
"t": 1788220800,
"v": 81.78
},
{
"t": 1788393600,
"v": 81.78
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 8,
"example": {
"date": "2026-06-18",
"bars": [
{
"t": 1781789400,
"o": 66.34,
"h": 66.34,
"l": 64.84,
"c": 64.84
},
{
"t": 1781789700,
"o": 64.81,
"h": 65.2,
"l": 64.79,
"c": 64.79
},
{
"t": 1781790000,
"o": 64.65,
"h": 64.94,
"l": 64.37,
"c": 64.85
},
{
"t": 1781790300,
"o": 64.91,
"h": 65.08,
"l": 64.64,
"c": 64.64
},
{
"t": 1781790600,
"o": 64.78,
"h": 64.92,
"l": 64.64,
"c": 64.82
},
{
"t": 1781790900,
"o": 64.82,
"h": 64.875,
"l": 64.57,
"c": 64.65
},
{
"t": 1781791200,
"o": 64.78,
"h": 64.83,
"l": 64.54,
"c": 64.695
},
{
"t": 1781791500,
"o": 64.84,
"h": 64.99,
"l": 64.84,
"c": 64.9001
},
{
"t": 1781791800,
"o": 65.005,
"h": 65.1,
"l": 64.84,
"c": 64.96
},
{
"t": 1781792100,
"o": 64.915,
"h": 64.95,
"l": 64.82,
"c": 64.95
},
{
"t": 1781792400,
"o": 64.94,
"h": 65.1699,
"l": 64.7501,
"c": 64.795
},
{
"t": 1781792700,
"o": 64.82,
"h": 65.07,
"l": 64.77,
"c": 65.07
},
{
"t": 1781793000,
"o": 65.07,
"h": 65.09,
"l": 64.89,
"c": 64.89
},
{
"t": 1781793300,
"o": 64.89,
"h": 65.09,
"l": 64.89,
"c": 64.93
},
{
"t": 1781793600,
"o": 64.92,
"h": 64.93,
"l": 64.83,
"c": 64.86
},
{
"t": 1781793900,
"o": 64.86,
"h": 64.955,
"l": 64.82,
"c": 64.83
},
{
"t": 1781794200,
"o": 64.835,
"h": 64.835,
"l": 64.62,
"c": 64.62
},
{
"t": 1781794500,
"o": 64.65,
"h": 64.81,
"l": 64.63,
"c": 64.79
},
{
"t": 1781794800,
"o": 64.81,
"h": 64.84,
"l": 64.7,
"c": 64.7
},
{
"t": 1781795100,
"o": 64.6701,
"h": 64.82,
"l": 64.6701,
"c": 64.705
},
{
"t": 1781795400,
"o": 64.705,
"h": 64.84,
"l": 64.67,
"c": 64.78
},
{
"t": 1781795700,
"o": 64.7875,
"h": 64.89,
"l": 64.76,
"c": 64.82
},
{
"t": 1781796000,
"o": 64.805,
"h": 64.87,
"l": 64.76,
"c": 64.78
},
{
"t": 1781796300,
"o": 64.78,
"h": 64.78,
"l": 64.7,
"c": 64.7
},
{
"t": 1781796600,
"o": 64.65,
"h": 64.8,
"l": 64.63,
"c": 64.77
},
{
"t": 1781796900,
"o": 64.78,
"h": 64.78,
"l": 64.685,
"c": 64.74
},
{
"t": 1781797200,
"o": 64.745,
"h": 64.745,
"l": 64.7,
"c": 64.725
},
{
"t": 1781797500,
"o": 64.725,
"h": 64.77,
"l": 64.725,
"c": 64.75
},
{
"t": 1781797800,
"o": 64.75,
"h": 64.78,
"l": 64.65,
"c": 64.67
},
{
"t": 1781798100,
"o": 64.65,
"h": 64.83,
"l": 64.6201,
"c": 64.79
},
{
"t": 1781798400,
"o": 64.81,
"h": 64.87,
"l": 64.75,
"c": 64.87
},
{
"t": 1781798700,
"o": 64.87,
"h": 64.93,
"l": 64.81,
"c": 64.824
},
{
"t": 1781799000,
"o": 64.85,
"h": 64.85,
"l": 64.77,
"c": 64.84
},
{
"t": 1781799300,
"o": 64.81,
"h": 64.89,
"l": 64.7945,
"c": 64.805
},
{
"t": 1781799600,
"o": 64.84,
"h": 64.845,
"l": 64.77,
"c": 64.785
},
{
"t": 1781799900,
"o": 64.785,
"h": 64.83,
"l": 64.7801,
"c": 64.82
},
{
"t": 1781800200,
"o": 64.82,
"h": 64.91,
"l": 64.8,
"c": 64.8
},
{
"t": 1781800500,
"o": 64.795,
"h": 64.87,
"l": 64.795,
"c": 64.87
},
{
"t": 1781800800,
"o": 64.9,
"h": 64.9,
"l": 64.79,
"c": 64.81
},
{
"t": 1781801100,
"o": 64.795,
"h": 64.825,
"l": 64.78,
"c": 64.8
},
{
"t": 1781801400,
"o": 64.8,
"h": 64.84,
"l": 64.8,
"c": 64.8
},
{
"t": 1781801700,
"o": 64.8,
"h": 64.925,
"l": 64.8,
"c": 64.89
},
{
"t": 1781802000,
"o": 64.895,
"h": 64.94,
"l": 64.895,
"c": 64.94
},
{
"t": 1781802300,
"o": 64.945,
"h": 65.09,
"l": 64.945,
"c": 65.02
},
{
"t": 1781802600,
"o": 65.01,
"h": 65.0399,
"l": 64.96,
"c": 64.97
},
{
"t": 1781802900,
"o": 64.98,
"h": 65.06,
"l": 64.98,
"c": 65.02
},
{
"t": 1781803200,
"o": 65.08,
"h": 65.09,
"l": 65.03,
"c": 65.07
},
{
"t": 1781803500,
"o": 65.055,
"h": 65.09,
"l": 65.025,
"c": 65.075
},
{
"t": 1781803800,
"o": 65.07,
"h": 65.12,
"l": 65.07,
"c": 65.08
},
{
"t": 1781804100,
"o": 65.08,
"h": 65.13,
"l": 65.04,
"c": 65.13
},
{
"t": 1781804400,
"o": 65.13,
"h": 65.21,
"l": 65.13,
"c": 65.18
},
{
"t": 1781804700,
"o": 65.195,
"h": 65.23,
"l": 65.18,
"c": 65.19
},
{
"t": 1781805000,
"o": 65.19,
"h": 65.21,
"l": 65.15,
"c": 65.205
},
{
"t": 1781805300,
"o": 65.205,
"h": 65.225,
"l": 65.16,
"c": 65.16
},
{
"t": 1781805600,
"o": 65.185,
"h": 65.23,
"l": 65.185,
"c": 65.195
},
{
"t": 1781805900,
"o": 65.2,
"h": 65.23,
"l": 65.1768,
"c": 65.22
},
{
"t": 1781806200,
"o": 65.2,
"h": 65.28,
"l": 65.2,
"c": 65.24
},
{
"t": 1781806500,
"o": 65.24,
"h": 65.2777,
"l": 65.205,
"c": 65.205
},
{
"t": 1781806800,
"o": 65.19,
"h": 65.25,
"l": 65.19,
"c": 65.19
},
{
"t": 1781807100,
"o": 65.19,
"h": 65.21,
"l": 65.153,
"c": 65.21
},
{
"t": 1781807400,
"o": 65.14,
"h": 65.24,
"l": 65.14,
"c": 65.165
},
{
"t": 1781807700,
"o": 65.14,
"h": 65.165,
"l": 65.09,
"c": 65.145
},
{
"t": 1781808000,
"o": 65.145,
"h": 65.19,
"l": 65.14,
"c": 65.17
},
{
"t": 1781808300,
"o": 65.17,
"h": 65.265,
"l": 65.17,
"c": 65.25
},
{
"t": 1781808600,
"o": 65.25,
"h": 65.31,
"l": 65.25,
"c": 65.305
},
{
"t": 1781808900,
"o": 65.305,
"h": 65.35,
"l": 65.28,
"c": 65.285
},
{
"t": 1781809200,
"o": 65.275,
"h": 65.33,
"l": 65.26,
"c": 65.26
},
{
"t": 1781809500,
"o": 65.26,
"h": 65.28,
"l": 65.25,
"c": 65.26
},
{
"t": 1781809800,
"o": 65.26,
"h": 65.33,
"l": 65.24,
"c": 65.31
},
{
"t": 1781810100,
"o": 65.34,
"h": 65.34,
"l": 65.24,
"c": 65.265
},
{
"t": 1781810400,
"o": 65.265,
"h": 65.33,
"l": 65.265,
"c": 65.28
},
{
"t": 1781810700,
"o": 65.3,
"h": 65.38,
"l": 65.3,
"c": 65.37
},
{
"t": 1781811000,
"o": 65.355,
"h": 65.39,
"l": 65.33,
"c": 65.39
},
{
"t": 1781811300,
"o": 65.415,
"h": 65.46,
"l": 65.38,
"c": 65.4
},
{
"t": 1781811600,
"o": 65.395,
"h": 65.405,
"l": 65.305,
"c": 65.32
},
{
"t": 1781811900,
"o": 65.34,
"h": 65.34,
"l": 65.23,
"c": 65.245
},
{
"t": 1781812200,
"o": 65.25,
"h": 65.535,
"l": 65.24,
"c": 65.45
},
{
"t": 1781812500,
"o": 65.48,
"h": 65.925,
"l": 65.28,
"c": 65.42
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 82.77,
"low": 80.39,
"close": 80.45,
"date": "2026-09-08"
},
"woodie_pivots": {
"PP": 81.02,
"R1": 81.64,
"S1": 79.26,
"R2": 83.39,
"S2": 78.64
},
"swing": {
"high_20d": 84.96,
"low_20d": 78.18,
"high_60d": 84.96,
"low_60d": 61.4
},
"orb": {
"high": 82.77,
"low": 81.02,
"date": "2026-09-08"
},
"vwap": 80.93,
"volume_profile": {
"poc": 83.6,
"vah": 84.08,
"val": 81.1,
"sessions": 20
},
"premarket": {
"date": "2026-09-08",
"high": 83.51,
"low": 82,
"last": 83,
"volume": 7852,
"gap_pct": -0.78,
"path": "06:20 83.27 -> 07:00 82.00 -> 07:15 82.90 -> 09:00 83.50 -> 09:05 83.00 -> 09:25 83.00",
"bars": 6,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-04",
"o": 78.26,
"h": 81.24,
"l": 78.26,
"c": 81.06,
"v": 3568690.636883
},
{
"d": "2026-08-05",
"o": 81.81,
"h": 82.145,
"l": 79.08,
"c": 79.17,
"v": 2804196.620338
},
{
"d": "2026-08-06",
"o": 79.21,
"h": 79.95,
"l": 78.69,
"c": 79.84,
"v": 1552360.614689
},
{
"d": "2026-08-07",
"o": 79.84,
"h": 80.5712,
"l": 79.18,
"c": 79.23,
"v": 1499070.689018
},
{
"d": "2026-08-10",
"o": 78.37,
"h": 79.84,
"l": 78.37,
"c": 79.77,
"v": 1184963.126278
},
{
"d": "2026-08-11",
"o": 79.03,
"h": 80.158,
"l": 78.9045,
"c": 79.85,
"v": 1417219.383227
},
{
"d": "2026-08-12",
"o": 78.65,
"h": 80.29,
"l": 78.18,
"c": 80.14,
"v": 1276075.480809
},
{
"d": "2026-08-13",
"o": 80.62,
"h": 82.33,
"l": 80.14,
"c": 82.04,
"v": 1446910.268767
},
{
"d": "2026-08-14",
"o": 82.37,
"h": 82.37,
"l": 80.565,
"c": 81.5,
"v": 1183634.418045
},
{
"d": "2026-08-17",
"o": 80.62,
"h": 81.17,
"l": 79.6701,
"c": 79.8,
"v": 1163860.874994
},
{
"d": "2026-08-18",
"o": 80.81,
"h": 81.82,
"l": 80.32,
"c": 80.53,
"v": 1130031.106564
},
{
"d": "2026-08-19",
"o": 81.47,
"h": 83.24,
"l": 81.05,
"c": 82.28,
"v": 1477315.66344
},
{
"d": "2026-08-20",
"o": 82.03,
"h": 82.85,
"l": 81.93,
"c": 82.12,
"v": 1048012.40173
},
{
"d": "2026-08-21",
"o": 82.08,
"h": 83.24,
"l": 81.625,
"c": 82.95,
"v": 2049862.376634
},
{
"d": "2026-08-24",
"o": 83.04,
"h": 84.21,
"l": 82.94,
"c": 83.54,
"v": 1278477.940741
},
{
"d": "2026-08-25",
"o": 83.34,
"h": 83.8,
"l": 82.4546,
"c": 82.99,
"v": 1124200.12117
},
{
"d": "2026-08-26",
"o": 82.44,
"h": 83.27,
"l": 82.05,
"c": 83.05,
"v": 1091250.508442
},
{
"d": "2026-08-27",
"o": 83.03,
"h": 84.5,
"l": 82.83,
"c": 83.47,
"v": 1889003.768871
},
{
"d": "2026-08-28",
"o": 83.59,
"h": 84,
"l": 83.27,
"c": 83.42,
"v": 1102814.871267
},
{
"d": "2026-08-31",
"o": 83.08,
"h": 83.535,
"l": 82.55,
"c": 82.97,
"v": 1898784.286387
},
{
"d": "2026-09-01",
"o": 82.4,
"h": 83.27,
"l": 81.78,
"c": 81.91,
"v": 1319510.11468
},
{
"d": "2026-09-02",
"o": 82.9,
"h": 84,
"l": 81.91,
"c": 82.55,
"v": 1975488.671103
},
{
"d": "2026-09-03",
"o": 83.43,
"h": 84.96,
"l": 83.17,
"c": 84.63,
"v": 1925870.957588
},
{
"d": "2026-09-04",
"o": 83.05,
"h": 84.02,
"l": 82.18,
"c": 83.65,
"v": 2057452.197196
},
{
"d": "2026-09-08",
"o": 82.6,
"h": 82.77,
"l": 80.39,
"c": 80.45,
"v": 1985635.039069
}
]
},
"news": [
{
"title": "Shares of profession service companies are trading lower, possibly in response to escalating tensions in the Middle East and renewed inflation concerns that may shift the Fed towards a rate hike. The industry may be weighed down by investor concerns about key economic data due later this week.",
"url": "https://www.benzinga.com/wiim/26/09/61670928/shares-profession-service-companies-are-trading-lower-possibly-response-escalating-tensions-middle-e",
"source": "benzinga",
"date": "2026-09-08T19:27:45.573000+00:00",
"summary": "",
"image": ""
},
{
"title": "Bolton Global Capital Selects SS&C Black Diamond Wealth Solutions to Support Growth of International Adviser Network",
"url": "https://www.gurufocus.com/news/9070845/bolton-global-capital-selects-ssc-black-diamond-wealth-solutions-to-support-growth-of-international-adviser-network",
"source": "GuruFocus",
"date": "2026-09-08 12:00:00",
"summary": "[url=\"]SS&C Technologies Holdings, Inc.[/url] (Nasdaq: SSNC) today announced that Bolton Global Capital, a FINRA member broker-dealer, has selected SS&C Black D",
"image": "https://images.financialmodelingprep.com/news/bolton-global-capital-selects-ssc-black-diamond-wealth-solutions-20260908.png"
},
{
"title": "6,635 Shares in SS&C Technologies Holdings, Inc. $SSNC Purchased by Empowered Funds LLC",
"url": "https://www.defenseworld.net/2026/09/07/6635-shares-in-ssc-technologies-holdings-inc-ssnc-purchased-by-empowered-funds-llc.html",
"source": "Defense World",
"date": "2026-09-07 04:21:13",
"summary": "Empowered Funds LLC bought a new position in SS&C Technologies Holdings, Inc. (NASDAQ: SSNC) in the second quarter, according to the company in its most recent Form 13F filing with the SEC. The fund bought 6,635 shares of the technology company's stock, valued at approximately $4",
"image": "https://images.financialmodelingprep.com/news/6635-shares-in-ssc-technologies-holdings-inc-ssnc-purchased-20260907.png"
},
{
"title": "Goku Technologies Chooses SS&C for Fund Services",
"url": "https://www.gurufocus.com/news/9063041/goku-technologies-chooses-ssc-for-fund-services",
"source": "GuruFocus",
"date": "2026-09-01 22:00:00",
"summary": "[url=\"]SS&C Technologies Holdings, Inc.[/url] (Nasdaq: SSNC) today announced that Singapore Goku Technologies Pte. Ltd., an AI-driven quantitative investment ma",
"image": "https://images.financialmodelingprep.com/news/goku-technologies-chooses-ssc-for-fund-services-20260901.png"
},
{
"title": "Middle Office Outsourcing Market Outlook 2026-2030 | Cloud and Automation Drive Middle Office Outsourcing Growth",
"url": "https://www.globenewswire.com/news-release/2026/08/27/3351863/28124/en/middle-office-outsourcing-market-outlook-2026-2030-cloud-and-automation-drive-middle-office-outsourcing-growth.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-27T10:48:00Z",
"summary": "The global middle office outsourcing market is projected to grow by USD 5.34 billion between 2025 and 2030, expanding at a CAGR of 11.0%. Growth is driven by rising demand for advanced technologies, automation, cloud-based solutions, AI/ML, and increased focus on cybersecurity. F",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Diamond Hill Small-Mid Cap Strategy Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4939955-diamond-hill-small-mid-cap-strategy-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-08-25 09:47:00",
"summary": "Diamond Hill Small-Mid Cap Strategy increased 9.73% (net of fees) compared to a 20.26% increase for the Russell 2500 Index. Shares of electrical product manufacturer Regal Rexnord rose in 2Q26 after reporting solid results on strong data center demand. Given the fundamental headw",
"image": "https://images.financialmodelingprep.com/news/diamond-hill-smallmid-cap-strategy-q2-2026-portfolio-review-20260825.jpg"
},
{
"title": "16,824,938 Shares in SS&C Technologies Holdings, Inc. $SSNC Purchased by BlackRock Inc.",
"url": "https://www.defenseworld.net/2026/08/22/16824938-shares-in-ssc-technologies-holdings-inc-ssnc-purchased-by-blackrock-inc.html",
"source": "Defense World",
"date": "2026-08-22 03:32:27",
"summary": "BlackRock Inc. acquired a new position in shares of SS&C Technologies Holdings, Inc. (NASDAQ: SSNC) in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 16,824,938 shares of the ",
"image": "https://images.financialmodelingprep.com/news/16824938-shares-in-ssc-technologies-holdings-inc-ssnc-purchased-20260822.png"
},
{
"title": "SS&C GlobeOp Forward Redemption Indicator",
"url": "https://www.businesswire.com/news/home/20260821969486/en/SSC-GlobeOp-Forward-Redemption-Indicator/",
"source": "Business Wire",
"date": "2026-08-21 07:00:00",
"summary": "WINDSOR, Conn.--(BUSINESS WIRE)--SS&C Technologies Holdings, Inc. (Nasdaq: SSNC) today announced the SS&C GlobeOp Forward Redemption Indicator for August 2026 measured 1.64%, up from 1.35% in July. “SS&C GlobeOp's Forward Redemption Indicator for August 2026 was 1.64% which was s",
"image": "https://images.financialmodelingprep.com/news/ssc-globeop-forward-redemption-indicator-20260821.jpg"
},
{
"title": "SS&C Increases Common Stock Dividend 11.1% to $1.20 Annually",
"url": "https://www.businesswire.com/news/home/20260818379483/en/SSC-Increases-Common-Stock-Dividend-11.1-to-1.20-Annually/",
"source": "Business Wire",
"date": "2026-08-18 16:05:00",
"summary": "WINDSOR, Conn.--(BUSINESS WIRE)--SS&C Increases Common Stock Dividend 11.1% to $1.20 Annually.",
"image": "https://images.financialmodelingprep.com/news/ssc-increases-common-stock-dividend-111-to-120-annually-20260818.jpg"
},
{
"title": "SS&C GlobeOp Hedge Fund Performance Index and Capital Movement Index",
"url": "https://www.businesswire.com/news/home/20260813881900/en/SSC-GlobeOp-Hedge-Fund-Performance-Index-and-Capital-Movement-Index/",
"source": "Business Wire",
"date": "2026-08-13 07:00:00",
"summary": "WINDSOR, Conn.--(BUSINESS WIRE)--SS&C GlobeOp Hedge Fund Performance Index and Capital Movement Index.",
"image": "https://images.financialmodelingprep.com/news/ssc-globeop-hedge-fund-performance-index-and-capital-movement-20260813.jpg"
},
{
"title": "3 Profitable Stocks We Keep Off Our Radar",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-profitable-stocks-keep-off-063722309.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T06:37:22Z",
"summary": "Even if a company is profitable, it doesn't always mean it's a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.\n\nProfits are valuable, but they're not everything. At StockStory, we help you iden",
"image": "https://s.yimg.com/lo/mysterio/api/A8EBC7048B63CE373B0E65B7B9779D3B90E8F4110E2E7D41F56184AF60E70798/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F227e96ee00027b119316ef304fe36a7d.jpg"
},
{
"title": "SS&C Technologies Holdings, Inc. $SSNC Shares Sold by Assenagon Asset Management S.A.",
"url": "https://www.defenseworld.net/2026/08/12/ssc-technologies-holdings-inc-ssnc-shares-sold-by-assenagon-asset-management-s-a.html",
"source": "Defense World",
"date": "2026-08-12 03:27:44",
"summary": "Assenagon Asset Management S.A. reduced its stake in shares of SS&C Technologies Holdings, Inc. (NASDAQ: SSNC) by 31.8% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 122,195 shares of the tec",
"image": "https://images.financialmodelingprep.com/news/ssc-technologies-holdings-inc-ssnc-shares-sold-by-assenagon-20260812.png"
},
{
"title": "Diamond Hill Small-Mid Cap Fund Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4932621-diamond-hill-small-mid-cap-fund-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-08-06 21:10:00",
"summary": "The Fund increased 9.71% compared to a 20.26% increase for the Russell 2500 Index. We initiated a position in managed care provider Centene. Shares of website design software provider Wix.com were sold as the company's core business has experienced slowing growth due to AI-driven",
"image": "https://images.financialmodelingprep.com/news/diamond-hill-smallmid-cap-fund-q2-2026-portfolio-review-20260806.jpg"
},
{
"title": "SS&C Technologies: Strong Q2 Underlines The Stock's Undervaluation",
"url": "https://seekingalpha.com/article/4925865-ss-and-c-technologies-strong-q2-underlines-the-stocks-undervaluation",
"source": "Seeking Alpha",
"date": "2026-07-27 10:04:14",
"summary": "SS&C Technologies continued to report good and consistent earnings growth in Q2. SSNC's momentum doesn't seem to be disrupted by AI, which has been a large market concern. SSNC stock seems to be overly cheap. I estimate a 67% upside to $123.1.",
"image": "https://images.financialmodelingprep.com/news/ssc-technologies-strong-q2-underlines-the-stocks-undervaluation-20260727.jpg"
},
{
"title": "Entropy Technologies LP Takes Position in SS&C Technologies Holdings, Inc. $SSNC",
"url": "https://www.defenseworld.net/2026/07/27/entropy-technologies-lp-takes-position-in-ssc-technologies-holdings-inc-ssnc.html",
"source": "Defense World",
"date": "2026-07-27 04:03:51",
"summary": "Entropy Technologies LP purchased a new stake in shares of SS&C Technologies Holdings, Inc. (NASDAQ: SSNC) during the undefined quarter, according to its most recent disclosure with the SEC. The fund purchased 41,476 shares of the technology company's stock, valued at approximate",
"image": "https://images.financialmodelingprep.com/news/entropy-technologies-lp-takes-position-in-ssc-technologies-holdings-20260727.png"
},
{
"title": "SS&C Technologies: Strong Results, Attractive Valuation, And Lingering Debt Concerns",
"url": "https://seekingalpha.com/article/4925684-ssc-technologies-stock-strong-results-attractive-valuation-lingering-debt",
"source": "Seeking Alpha",
"date": "2026-07-26 09:24:12",
"summary": "SS&C Technologies trades at a significant market discount due to debt concerns, despite robust cash flow and operational efficiency. SSNC's Q2 results showed 10% adjusted revenue growth, 18% EPS growth, and a 39.5% adjusted EBITDA margin, driven by strong recurring revenues. The ",
"image": "https://images.financialmodelingprep.com/news/ssc-technologies-strong-results-attractive-valuation-and-lingering-debt-20260726.jpg"
},
{
"title": "Bank of New York Mellon Corp Has $44.25 Million Holdings in SS&C Technologies Holdings, Inc. $SSNC",
"url": "https://www.defenseworld.net/2026/07/25/bank-of-new-york-mellon-corp-has-44-25-million-holdings-in-ssc-technologies-holdings-inc-ssnc.html",
"source": "Defense World",
"date": "2026-07-25 04:43:29",
"summary": "Bank of New York Mellon Corp trimmed its holdings in SS&C Technologies Holdings, Inc. (NASDAQ: SSNC) by 6.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 654,932 shares of the technol",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-has-4425-million-20260725.png"
},
{
"title": "Why SS&C Technologies Holdings Stock Skyrocketed on Friday",
"url": "https://www.fool.com/investing/2026/07/24/why-ssc-technologies-holdings-stock-skyrocketed-on/",
"source": "The Motley Fool",
"date": "2026-07-24 19:46:17",
"summary": "Both revenue and adjusted profitability rose at double-digit rates in the second quarter. The pair also beat the consensus analyst estimates.",
"image": "https://images.financialmodelingprep.com/news/why-ssc-technologies-holdings-stock-skyrocketed-on-friday-20260724.jpg"
},
{
"title": "Solomon Partners Hires Jonathan Hemmert as a Partner to Build a Dedicated Professional Services Group",
"url": "https://www.globenewswire.com/news-release/2025/07/08/3111913/0/en/Solomon-Partners-Hires-Jonathan-Hemmert-as-a-Partner-to-Build-a-Dedicated-Professional-Services-Group.html",
"source": "GlobeNewswire Inc.",
"date": "2025-07-08T14:00:00Z",
"summary": "Solomon Partners hired Jonathan Hemmert as a Partner to lead their new Professional Services Group, bringing over 20 years of experience in advising human capital and professional services businesses on mergers and acquisitions.",
"image": "https://ml.globenewswire.com/Resource/Download/1b239490-9e8c-4764-bf33-40057a2672ee"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of May 26",
"url": "https://seekingalpha.com/article/4695629-dividend-champion-contender-challenger-highlights-week-may-26",
"source": "Seeking Alpha",
"date": "2024-05-25T05:51:36Z",
"summary": "Stay up-to-date on dividend activity, changes, ex-dividend dates, and pay dates for Dividend Champions, Contenders, and Challengers in our weekly summary.",
"image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1072593728/image_1072593728.jpg?io=getty-c-w1536"
},
{
"title": "Here's What Key Metrics Tell Us About SS&C Technologies (SSNC) Q1 Earnings",
"url": "https://www.zacks.com/stock/news/2262867/heres-what-key-metrics-tell-us-about-ssc-technologies-ssnc-q1-earnings",
"source": "Zacks Investment Research",
"date": "2024-04-25T23:00:06Z",
"summary": "While the top- and bottom-line numbers for SS&C Technologies (SSNC) give a sense of how the business performed in the quarter ended March 2024, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default35.jpg"
},
{
"title": "SS&C Technologies (SSNC) Tops Q1 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2262859/ssc-technologies-ssnc-tops-q1-earnings-and-revenue-estimates",
"source": "Zacks Investment Research",
"date": "2024-04-25T22:30:05Z",
"summary": "SS&C Technologies (SSNC) delivered earnings and revenue surprises of 4.92% and 1.22%, respectively, for the quarter ended March 2024. Do the numbers hold clues to what lies ahead for the stock?",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default27.jpg"
},
{
"title": "Unveiling SS&C Technologies (SSNC) Q1 Outlook: Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/2259110/unveiling-ssc-technologies-ssnc-q1-outlook-wall-street-estimates-for-key-metrics",
"source": "Zacks Investment Research",
"date": "2024-04-22T13:16:01Z",
"summary": "Get a deeper insight into the potential performance of SS&C Technologies (SSNC) for the quarter ended March 2024 by going beyond Wall Street's top -and-bottom-line estimates and examining the estimates for some of its key metrics.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default4.jpg"
},
{
"title": "Demystifying SS&C Techs Hldgs: Insights From 6 Analyst Reviews",
"url": "https://www.benzinga.com/insights/analyst-ratings/24/04/38277821/demystifying-ss-c-techs-hldgs-insights-from-6-analyst-reviews",
"source": "Benzinga",
"date": "2024-04-16T18:01:19Z",
"summary": "6 analysts have expressed a variety of opinions on SS&C Techs Hldgs (NASDAQ:SSNC) over the past quarter, offering a diverse set of opinions from bullish to bearish.\nThe following table encapsulates their recent ratings, offering a glimpse into the evolving sentiments over the pas",
"image": "https://cdn.benzinga.com/files/images/story/2023/analyst_ratings_image_0.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Market Cap Game Show: Andy Cross vs. Emily Flippen",
"url": "https://www.fool.com/investing/2024/03/14/market-cap-game-show-andy-cross-vs-emily-flippen/",
"source": "The Motley Fool",
"date": "2024-03-14T15:50:20Z",
"summary": "Test your knowledge of companies' value on the stock market.",
"image": "https://g.foolcdn.com/editorial/images/768513/image.jpeg"
}
],
"technical": {
"price": 80.45,
"rsi": 49.78519495551207,
"sma20": 82.19199999999992,
"sma50": 75.62839999999998,
"sma200": 75.34694999999999,
"adx": 36.01429068322143,
"atr": 1.73,
"atr_pct": 2.15,
"atr_expansion_pct": -3.0,
"di_plus": 23.6,
"di_minus": 21.3,
"high_52w": 90.09,
"low_52w": 62.05,
"sma50_series": [
{
"close": 69.3,
"ma": 70.8018
},
{
"close": 69.29,
"ma": 70.7602
},
{
"close": 69.23,
"ma": 70.71719999999999
},
{
"close": 69.28,
"ma": 70.7118
},
{
"close": 69.52,
"ma": 70.6948
},
{
"close": 70.1,
"ma": 70.6394
},
{
"close": 68.76,
"ma": 70.5038
},
{
"close": 67.04,
"ma": 70.33879999999999
},
{
"close": 66.71,
"ma": 70.16919999999999
},
{
"close": 64.77,
"ma": 69.969
},
{
"close": 64.87,
"ma": 69.76239999999999
},
{
"close": 64.58,
"ma": 69.54439999999998
},
{
"close": 67.22,
"ma": 69.37299999999999
},
{
"close": 66.25,
"ma": 69.20999999999998
},
{
"close": 67.2,
"ma": 69.08059999999999
},
{
"close": 66.95,
"ma": 68.95999999999998
},
{
"close": 67.04,
"ma": 68.87039999999998
},
{
"close": 66.74,
"ma": 68.76879999999998
},
{
"close": 65.74,
"ma": 68.65179999999998
},
{
"close": 66.11,
"ma": 68.52159999999998
},
{
"close": 67.52,
"ma": 68.44159999999998
},
{
"close": 69.08,
"ma": 68.38599999999998
},
{
"close": 68.22,
"ma": 68.32279999999997
},
{
"close": 67.97,
"ma": 68.25679999999997
},
{
"close": 69.4,
"ma": 68.29079999999998
},
{
"close": 69.91,
"ma": 68.34019999999997
},
{
"close": 68.2,
"ma": 68.36099999999996
},
{
"close": 68.69,
"ma": 68.42639999999997
},
{
"close": 68.25,
"ma": 68.45839999999997
},
{
"close": 67.74,
"ma": 68.46179999999997
},
{
"close": 67.68,
"ma": 68.46239999999997
},
{
"close": 67.42,
"ma": 68.44419999999997
},
{
"close": 68.18,
"ma": 68.43459999999997
},
{
"close": 66.36,
"ma": 68.38439999999997
},
{
"close": 65.42,
"ma": 68.28579999999997
},
{
"close": 65.13,
"ma": 68.22399999999998
},
{
"close": 66.18,
"ma": 68.20239999999997
},
{
"close": 65.97,
"ma": 68.13799999999998
},
{
"close": 63.02,
"ma": 67.99839999999998
},
{
"close": 63.66,
"ma": 67.84239999999997
},
{
"close": 62.94,
"ma": 67.67519999999996
},
{
"close": 62.05,
"ma": 67.47399999999998
},
{
"close": 63.91,
"ma": 67.32619999999997
},
{
"close": 65.52,
"ma": 67.20739999999996
},
{
"close": 65.32,
"ma": 67.10019999999997
},
{
"close": 66.3,
"ma": 67.02499999999996
},
{
"close": 65.42,
"ma": 66.98759999999997
},
{
"close": 66.73,
"ma": 66.94959999999996
},
{
"close": 66.62,
"ma": 66.89999999999996
},
{
"close": 68.06,
"ma": 66.87139999999997
},
{
"close": 66.79,
"ma": 66.82119999999998
},
{
"close": 68.59,
"ma": 66.80719999999998
},
{
"close": 70.57,
"ma": 66.83399999999997
},
{
"close": 69.56,
"ma": 66.83959999999998
},
{
"close": 69.51,
"ma": 66.83939999999998
},
{
"close": 67.92,
"ma": 66.79579999999999
},
{
"close": 67.02,
"ma": 66.76099999999998
},
{
"close": 66.95,
"ma": 66.75919999999998
},
{
"close": 73.88,
"ma": 66.90259999999998
},
{
"close": 75.04,
"ma": 67.10799999999999
},
{
"close": 77.9,
"ma": 67.36859999999999
},
{
"close": 78.31,
"ma": 67.6432
},
{
"close": 77.17,
"ma": 67.84219999999999
},
{
"close": 77.05,
"ma": 68.05819999999999
},
{
"close": 79.38,
"ma": 68.30179999999999
},
{
"close": 81.06,
"ma": 68.58399999999999
},
{
"close": 79.17,
"ma": 68.82659999999998
},
{
"close": 79.84,
"ma": 69.08859999999999
},
{
"close": 79.23,
"ma": 69.35839999999999
},
{
"close": 79.77,
"ma": 69.63159999999998
},
{
"close": 79.85,
"ma": 69.87819999999998
},
{
"close": 80.14,
"ma": 70.09939999999997
},
{
"close": 82.04,
"ma": 70.37579999999998
},
{
"close": 81.5,
"ma": 70.64639999999999
},
{
"close": 79.8,
"ma": 70.85439999999998
},
{
"close": 80.53,
"ma": 71.06679999999999
},
{
"close": 82.28,
"ma": 71.34839999999998
},
{
"close": 82.12,
"ma": 71.61699999999998
},
{
"close": 82.95,
"ma": 71.91099999999997
},
{
"close": 83.54,
"ma": 72.22699999999998
},
{
"close": 82.99,
"ma": 72.53319999999998
},
{
"close": 83.05,
"ma": 72.84579999999998
},
{
"close": 83.47,
"ma": 73.15159999999997
},
{
"close": 83.42,
"ma": 73.49279999999997
},
{
"close": 82.97,
"ma": 73.84379999999999
},
{
"close": 81.91,
"ma": 74.17939999999999
},
{
"close": 82.55,
"ma": 74.50679999999998
},
{
"close": 84.63,
"ma": 74.87999999999998
},
{
"close": 83.65,
"ma": 75.29259999999998
},
{
"close": 80.45,
"ma": 75.62839999999998
}
],
"sma200_series": [
{
"close": 69.3,
"ma": 81.57764999999999
},
{
"close": 69.29,
"ma": 81.51055
},
{
"close": 69.23,
"ma": 81.4404
},
{
"close": 69.28,
"ma": 81.36975
},
{
"close": 69.52,
"ma": 81.3013
},
{
"close": 70.1,
"ma": 81.23444999999998
},
{
"close": 68.76,
"ma": 81.1599
},
{
"close": 67.04,
"ma": 81.06585
},
{
"close": 66.71,
"ma": 80.9735
},
{
"close": 64.77,
"ma": 80.87145
},
{
"close": 64.87,
"ma": 80.7695
},
{
"close": 64.58,
"ma": 80.66525
},
{
"close": 67.22,
"ma": 80.57395
},
{
"close": 66.25,
"ma": 80.48405
},
{
"close": 67.2,
"ma": 80.39309999999999
},
{
"close": 66.95,
"ma": 80.29814999999999
},
{
"close": 67.04,
"ma": 80.2025
},
{
"close": 66.74,
"ma": 80.10435000000001
},
{
"close": 65.74,
"ma": 79.99905000000001
},
{
"close": 66.11,
"ma": 79.90195
},
{
"close": 67.52,
"ma": 79.80915
},
{
"close": 69.08,
"ma": 79.71495
},
{
"close": 68.22,
"ma": 79.61680000000001
},
{
"close": 67.97,
"ma": 79.52250000000001
},
{
"close": 69.4,
"ma": 79.43495000000001
},
{
"close": 69.91,
"ma": 79.3452
},
{
"close": 68.2,
"ma": 79.2467
},
{
"close": 68.69,
"ma": 79.14665
},
{
"close": 68.25,
"ma": 79.0369
},
{
"close": 67.74,
"ma": 78.92869999999999
},
{
"close": 67.68,
"ma": 78.8194
},
{
"close": 67.42,
"ma": 78.70904999999999
},
{
"close": 68.18,
"ma": 78.6081
},
{
"close": 66.36,
"ma": 78.4966
},
{
"close": 65.42,
"ma": 78.3861
},
{
"close": 65.13,
"ma": 78.2758
},
{
"close": 66.18,
"ma": 78.16305
},
{
"close": 65.97,
"ma": 78.0489
},
{
"close": 63.02,
"ma": 77.91965
},
{
"close": 63.66,
"ma": 77.79405
},
{
"close": 62.94,
"ma": 77.66645
},
{
"close": 62.05,
"ma": 77.52624999999999
},
{
"close": 63.91,
"ma": 77.39975
},
{
"close": 65.52,
"ma": 77.28365
},
{
"close": 65.32,
"ma": 77.16795
},
{
"close": 66.3,
"ma": 77.0553
},
{
"close": 65.42,
"ma": 76.93615
},
{
"close": 66.73,
"ma": 76.82685
},
{
"close": 66.62,
"ma": 76.71175
},
{
"close": 68.06,
"ma": 76.60799999999999
},
{
"close": 66.79,
"ma": 76.50229999999999
},
{
"close": 68.59,
"ma": 76.40965
},
{
"close": 70.57,
"ma": 76.32315
},
{
"close": 69.56,
"ma": 76.23035
},
{
"close": 69.51,
"ma": 76.1341
},
{
"close": 67.92,
"ma": 76.0333
},
{
"close": 67.02,
"ma": 75.931
},
{
"close": 66.95,
"ma": 75.8263
},
{
"close": 73.88,
"ma": 75.7591
},
{
"close": 75.04,
"ma": 75.696
},
{
"close": 77.9,
"ma": 75.65145
},
{
"close": 78.31,
"ma": 75.61955
},
{
"close": 77.17,
"ma": 75.59394999999999
},
{
"close": 77.05,
"ma": 75.57395
},
{
"close": 79.38,
"ma": 75.55645
},
{
"close": 81.06,
"ma": 75.55775
},
{
"close": 79.17,
"ma": 75.5559
},
{
"close": 79.84,
"ma": 75.55669999999999
},
{
"close": 79.23,
"ma": 75.54589999999999
},
{
"close": 79.77,
"ma": 75.53224999999999
},
{
"close": 79.85,
"ma": 75.52125
},
{
"close": 80.14,
"ma": 75.51754999999999
},
{
"close": 82.04,
"ma": 75.5046
},
{
"close": 81.5,
"ma": 75.48485
},
{
"close": 79.8,
"ma": 75.457
},
{
"close": 80.53,
"ma": 75.4433
},
{
"close": 82.28,
"ma": 75.43649999999998
},
{
"close": 82.12,
"ma": 75.42249999999999
},
{
"close": 82.95,
"ma": 75.4135
},
{
"close": 83.54,
"ma": 75.40259999999999
},
{
"close": 82.99,
"ma": 75.38879999999999
},
{
"close": 83.05,
"ma": 75.38215
},
{
"close": 83.47,
"ma": 75.37825
},
{
"close": 83.42,
"ma": 75.37089999999999
},
{
"close": 82.97,
"ma": 75.36034999999998
},
{
"close": 81.91,
"ma": 75.34364999999998
},
{
"close": 82.55,
"ma": 75.33324999999999
},
{
"close": 84.63,
"ma": 75.33894999999998
},
{
"close": 83.65,
"ma": 75.35139999999998
},
{
"close": 80.45,
"ma": 75.34694999999999
}
],
"structure": {
"ema8": 82.57733425952195,
"ema21": 81.40348796052895,
"ema50": 77.52489295764164,
"ema200": 75.3378435859231,
"ema10": 82.54029015099913,
"ema20": 81.54462721985725,
"ema10_slope_pct": -0.04,
"ema20_slope_pct": 0.84,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.2,
"_no_bars": false,
"macd": {
"macd": 1.771,
"signal": 2.303,
"histogram": -0.532
},
"bollinger": {
"mid": 82.19,
"upper": 84.93,
"lower": 79.45,
"width_pct": 6.67
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.7,
"ret_3d": -2.54,
"ret_5d": -3.04,
"roc10_accel": -7.67,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.33,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 2.17,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 172394387.32500002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 33.0
}
}
}
},
"analyst": {
"estimates": [
{
"symbol": "SSNC",
"date": "2030-12-31",
"revenueLow": 8142238432,
"revenueHigh": 8431502837,
"revenueAvg": 8338000000,
"ebitdaLow": 4121994727,
"ebitdaHigh": 4275319763,
"ebitdaAvg": 4225758906,
"ebitLow": 3751140098,
"ebitHigh": 3904465134,
"ebitAvg": 3854904277,
"netIncomeLow": 2564168765,
"netIncomeHigh": 2683452264,
"netIncomeAvg": 2644895010,
"sgaExpenseLow": 1371661801,
"sgaExpenseHigh": 1420392005,
"sgaExpenseAvg": 1404640284,
"epsAvg": 10.45,
"epsHigh": 10.60234,
"epsLow": 10.13105,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "SSNC",
"date": "2029-12-31",
"revenueLow": 7740887989,
"revenueHigh": 8015893858,
"revenueAvg": 7927000000,
"ebitdaLow": 3858586834,
"ebitdaHigh": 3997974709,
"ebitdaAvg": 3952919681,
"ebitLow": 3451507405,
"ebitHigh": 3590895280,
"ebitAvg": 3545840252,
"netIncomeLow": 2331061133,
"netIncomeHigh": 2439501828,
"netIncomeAvg": 2404450009,
"sgaExpenseLow": 1304049304,
"sgaExpenseHigh": 1350377479,
"sgaExpenseAvg": 1335402198,
"epsAvg": 9.5,
"epsHigh": 9.63849,
"epsLow": 9.21004,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "SSNC",
"date": "2028-12-31",
"revenueLow": 7173206693,
"revenueHigh": 7610914375,
"revenueAvg": 7457598070,
"ebitdaLow": 3309007067,
"ebitdaHigh": 3855002828,
"ebitdaAvg": 3451906478,
"ebitLow": 2853862166,
"ebitHigh": 3399857927,
"ebitAvg": 2996761577,
"netIncomeLow": 1866106307,
"netIncomeHigh": 2290878977,
"netIncomeAvg": 1977278900,
"sgaExpenseLow": 1208416297,
"sgaExpenseHigh": 1282153625,
"sgaExpenseAvg": 1256325578,
"epsAvg": 8.3639,
"epsHigh": 9.05128,
"epsLow": 7.373,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "SSNC",
"date": "2027-12-31",
"revenueLow": 6917055744,
"revenueHigh": 7207772580,
"revenueAvg": 7117550114,
"ebitdaLow": 3351812258,
"ebitdaHigh": 3568609284,
"ebitdaAvg": 3460210771,
"ebitLow": 2833405381,
"ebitHigh": 3050202407,
"ebitAvg": 2941803894,
"netIncomeLow": 1850191379,
"netIncomeHigh": 2018854688,
"netIncomeAvg": 1934523033.5,
"sgaExpenseLow": 1165264469,
"sgaExpenseHigh": 1214239352,
"sgaExpenseAvg": 1199040251,
"epsAvg": 7.78467,
"epsHigh": 7.97651,
"epsLow": 7.31012,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "SSNC",
"targetHigh": 101,
"targetLow": 78,
"targetConsensus": 91.17,
"targetMedian": 93
},
"ratings": {
"symbol": "SSNC",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "SSNC",
"date": "2026-08-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-07-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-07-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-07-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-07-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-04-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-04-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-04-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-04-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-02-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2026-01-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-10-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-10-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-08-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-07-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-07-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-07-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-07-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-04-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-04-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SSNC",
"date": "2025-04-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-04-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-04-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-02-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-02-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-02-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-02-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-02-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2025-02-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SSNC",
"date": "2024-10-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2024-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2024-10-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2024-09-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2024-09-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2024-09-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2024-07-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2024-07-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2024-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2024-07-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2024-04-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2024-04-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2024-04-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2024-02-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2024-02-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2024-02-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2024-02-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2024-02-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2023-10-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2023-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2023-10-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2023-07-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2023-07-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2023-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2023-07-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2023-04-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2023-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2023-03-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2023-03-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2023-02-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2023-02-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2023-02-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2023-01-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2022-10-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2022-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2022-10-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2022-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2022-10-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2022-07-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2022-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2022-07-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2022-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2022-07-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2022-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2022-07-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2022-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2022-04-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2022-04-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2022-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2022-01-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2021-12-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SSNC",
"date": "2021-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2021-10-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2021-10-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2021-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2021-08-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2021-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2021-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2021-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2021-04-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2021-04-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2021-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2021-04-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2021-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2021-02-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2021-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2020-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2020-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SSNC",
"date": "2020-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2020-10-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2020-10-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2020-10-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2020-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2020-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2020-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2020-07-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2020-07-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2020-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2020-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2020-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2020-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2020-05-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2020-03-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2020-02-13",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2020-02-13",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "SSNC",
"date": "2020-02-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2020-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2020-01-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2020-01-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2020-01-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2019-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2019-11-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2019-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2019-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2019-10-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SSNC",
"date": "2019-07-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SSNC",
"date": "2019-07-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2019-07-30",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2019-07-30",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2019-05-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SSNC",
"date": "2019-04-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2019-04-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2019-01-25",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2019-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2019-01-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2018-11-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2018-11-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SSNC",
"date": "2018-09-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2018-09-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SSNC",
"date": "2018-05-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2018-05-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2018-01-19",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "SSNC",
"date": "2018-01-16",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "SSNC",
"date": "2018-01-16",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SSNC",
"date": "2017-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SSNC",
"date": "2017-11-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2017-11-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "SSNC",
"date": "2017-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2017-09-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2017-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2017-04-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2017-02-16",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SSNC",
"date": "2016-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SSNC",
"date": "2016-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2016-07-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2016-05-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2016-03-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2016-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2016-03-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2016-02-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2016-02-09",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SSNC",
"date": "2016-01-06",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2015-11-03",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2015-10-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2015-08-28",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2015-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2015-06-26",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2015-03-16",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SSNC",
"date": "2015-02-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2015-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SSNC",
"date": "2015-01-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SSNC",
"date": "2014-12-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2014-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2014-11-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2014-10-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2014-10-30",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2014-10-30",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SSNC",
"date": "2014-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2014-06-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2014-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SSNC",
"date": "2013-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2013-02-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2012-08-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SSNC",
"date": "2012-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SSNC",
"date": "2012-05-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "SSNC",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001537240",
"companyCik": "0001402436",
"transactionType": "M-Exempt",
"securitiesOwned": 132249,
"reportingName": "Schell Brian N",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40170,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526355409/0001193125-26-355409-index.htm"
},
{
"symbol": "SSNC",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001537240",
"companyCik": "0001402436",
"transactionType": "F-InKind",
"securitiesOwned": 114312,
"reportingName": "Schell Brian N",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17937,
"price": 81.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526355409/0001193125-26-355409-index.htm"
},
{
"symbol": "SSNC",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001537240",
"companyCik": "0001402436",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Schell Brian N",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40170,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526355409/0001193125-26-355409-index.htm"
},
{
"symbol": "SSNC",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-22",
"reportingCik": "0001611681",
"companyCik": "0001402436",
"transactionType": "M-Exempt",
"securitiesOwned": 21404,
"reportingName": "ZAMKOW MICHAEL JAY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 30.445,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526237074/0001193125-26-237074-index.htm"
},
{
"symbol": "SSNC",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001611681",
"companyCik": "0001402436",
"transactionType": "M-Exempt",
"securitiesOwned": 18824,
"reportingName": "ZAMKOW MICHAEL JAY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 30.445,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526237074/0001193125-26-237074-index.htm"
},
{
"symbol": "SSNC",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001611681",
"companyCik": "0001402436",
"transactionType": "M-Exempt",
"securitiesOwned": 18404,
"reportingName": "ZAMKOW MICHAEL JAY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2580,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526237074/0001193125-26-237074-index.htm"
},
{
"symbol": "SSNC",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-22",
"reportingCik": "0001611681",
"companyCik": "0001402436",
"transactionType": "S-Sale",
"securitiesOwned": 18404,
"reportingName": "ZAMKOW MICHAEL JAY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 66.6809,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526237074/0001193125-26-237074-index.htm"
},
{
"symbol": "SSNC",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001611681",
"companyCik": "0001402436",
"transactionType": "S-Sale",
"securitiesOwned": 15824,
"reportingName": "ZAMKOW MICHAEL JAY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 66.7844,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1402436/000119312526237074/0001193125-26-237074-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-18",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "SSNC",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "SSNC",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "SS&C Technologies Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "SSNC",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SS&C Technologies Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
}
],
"dark_pool": [
{
"ticker": "SSNC",
"executed_at": "2026-09-08T20:04:39.746000Z",
"size": 118326.0,
"price": 80.45,
"premium": 9519326.700000001,
"volume": 118326.0,
"trade_code": " "
},
{
"ticker": "SSNC",
"executed_at": "2026-09-08T20:00:00.901000Z",
"size": 34819.0,
"price": 80.45,
"premium": 2801188.5500000003,
"volume": 34819.0,
"trade_code": "6"
},
{
"ticker": "SSNC",
"executed_at": "2026-09-08T20:00:28.061000Z",
"size": 30471.0,
"price": 80.45,
"premium": 2451391.95,
"volume": 30471.0,
"trade_code": " "
},
{
"ticker": "SSNC",
"executed_at": "2026-09-08T20:00:00.901000Z",
"size": 8200.0,
"price": 80.45,
"premium": 659690.0,
"volume": 8200.0,
"trade_code": "6"
},
{
"ticker": "SSNC",
"executed_at": "2026-09-08T20:00:01.359000Z",
"size": 5166.0,
"price": 80.45,
"premium": 415604.7,
"volume": 5166.0,
"trade_code": " "
},
{
"ticker": "SSNC",
"executed_at": "2026-09-08T20:00:25.862000Z",
"size": 4424.0,
"price": 80.45,
"premium": 355910.8,
"volume": 4424.0,
"trade_code": " "
},
{
"ticker": "SSNC",
"executed_at": "2026-09-08T20:00:00.901000Z",
"size": 4300.0,
"price": 80.45,
"premium": 345935.0,
"volume": 4300.0,
"trade_code": "6"
},
{
"ticker": "SSNC",
"executed_at": "2026-09-08T20:00:25.696000Z",
"size": 3340.0,
"price": 80.45,
"premium": 268703.0,
"volume": 3340.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SSNC",
"date": "20260904",
"ats_volume": 0,
"total_volume": 570342,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SSNC",
"days": [
{
"date": "2026-09-08",
"close": 80.45,
"vwap": 80.89,
"volume": 1985635,
"vwap_discount_pct": 0.55
},
{
"date": "2026-09-04",
"close": 83.65,
"vwap": 83.71,
"volume": 2057452,
"vwap_discount_pct": 0.07
},
{
"date": "2026-09-03",
"close": 84.63,
"vwap": 84.22,
"volume": 1925870,
"vwap_discount_pct": -0.49
},
{
"date": "2026-09-02",
"close": 82.55,
"vwap": 82.75,
"volume": 1975488,
"vwap_discount_pct": 0.25
},
{
"date": "2026-09-01",
"close": 81.91,
"vwap": 82.15,
"volume": 1319510,
"vwap_discount_pct": 0.29
}
],
"avg_vwap_discount_pct": 0.13,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SSNC",
"net_call_premium": "-59.00",
"net_put_premium": "3190.00",
"call_premium": "10713.00",
"put_premium": "5308.00",
"bullish_premium": "5951.00",
"bearish_premium": "9200.00",
"put_call_ratio": "0.82608695652173913043",
"iv_rank": "33.3333",
"implied_move_perc": "0.049000",
"gex_ratio": "0.08117233413775271932",
"gex_net_change": "4809.3208",
"gex_call": "24027.3921",
"gex_put": "-1950.3595",
"gex_net": 22077.0326,
"gex_call_delta": "170020.7250",
"gex_put_delta": "-21157.7357",
"gex_date": "2026-09-08"
},
"hot_chains": [],
"gamma_profile": {
"ticker": "SSNC",
"spot": 80.45,
"date": "2026-09-08",
"flip_point": 78.86,
"net_gex": 22077.03,
"call_walls": [
{
"strike": 85.0,
"gex": 21408.1
},
{
"strike": 80.0,
"gex": 1114.48
},
{
"strike": 90.0,
"gex": 696.74
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -728.31
},
{
"strike": 65.0,
"gex": -398.89
},
{
"strike": 85.0,
"gex": -277.34
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 1.66,
"put_gex": 0.0,
"net_gex": 1.66
},
{
"strike": 40.0,
"call_gex": 9.84,
"put_gex": -0.0,
"net_gex": 9.84
},
{
"strike": 45.0,
"call_gex": 28.06,
"put_gex": 0.0,
"net_gex": 28.06
},
{
"strike": 50.0,
"call_gex": 5.2,
"put_gex": -1.25,
"net_gex": 3.95
},
{
"strike": 55.0,
"call_gex": 58.42,
"put_gex": -3.49,
"net_gex": 54.93
},
{
"strike": 60.0,
"call_gex": 25.07,
"put_gex": -58.78,
"net_gex": -33.71
},
{
"strike": 65.0,
"call_gex": 43.77,
"put_gex": -398.89,
"net_gex": -355.12
},
{
"strike": 70.0,
"call_gex": 56.51,
"put_gex": -728.31,
"net_gex": -671.8
},
{
"strike": 75.0,
"call_gex": 426.51,
"put_gex": -130.73,
"net_gex": 295.78
},
{
"strike": 80.0,
"call_gex": 1114.48,
"put_gex": -251.98,
"net_gex": 862.5
},
{
"strike": 85.0,
"call_gex": 21408.1,
"put_gex": -277.34,
"net_gex": 21130.76
},
{
"strike": 90.0,
"call_gex": 696.74,
"put_gex": -74.23,
"net_gex": 622.51
},
{
"strike": 95.0,
"call_gex": 148.32,
"put_gex": -23.49,
"net_gex": 124.82
},
{
"strike": 100.0,
"call_gex": 3.97,
"put_gex": -1.06,
"net_gex": 2.91
},
{
"strike": 105.0,
"call_gex": 0.75,
"put_gex": -0.8,
"net_gex": -0.05
},
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 130.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {},
"opds": {
"opds": -2.1,
"D": -5.3,
"P": -0.5,
"O": -11.0,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.45,
"ranked": false,
"components": {
"M": 2.9,
"T": 40.9,
"RS": -2.6,
"V": -55.9,
"F": -21.4,
"OI": null,
"S": null,
"IV": -30.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"- price/volume -56",
"+ trend +41",
"- IV behaviour -30",
"- aggressive flow -21"
]
}
},
"fundamentals": {
"symbol": "SSNC",
"marketCap": 18877994911,
"enterpriseValueTTM": 26220494911,
"evToSalesTTM": 3.9944083772831833,
"evToOperatingCashFlowTTM": 14.34617000109427,
"evToFreeCashFlowTTM": 14.870970344260435,
"evToEBITDATTM": 11.785021758730728,
"netDebtToEBITDATTM": 3.300148321272866,
"currentRatioTTM": 1.06451010421725,
"incomeQualityTTM": 2.111971342731685,
"grahamNumberTTM": 47.3811810552,
"grahamNetNetTTM": -40.26198915763136,
"taxBurdenTTM": 0.7917163016585723,
"interestBurdenTTM": 0.7251644627550003,
"workingCapitalTTM": 345400000,
"investedCapitalTTM": 14629100000,
"returnOnAssetsTTM": 0.04192424521801578,
"operatingReturnOnAssetsTTM": 0.07570786802910864,
"returnOnTangibleAssetsTTM": 0.1269691982130261,
"returnOnEquityTTM": 0.12658135122662312,
"returnOnInvestedCapitalTTM": 0.07923524723594018,
"returnOnCapitalEmployedTTM": 0.10158380526274387,
"earningsYieldTTM": 0.044785612207396776,
"freeCashFlowYieldTTM": 0.09339974972514707,
"capexToOperatingCashFlowTTM": 0.03529025551239263,
"capexToDepreciationTTM": 0.08934755506302812,
"capexToRevenueTTM": 0.00982587633106348,
"salesGeneralAndAdministrativeToRevenueTTM": 0.16618679813536857,
"researchAndDevelopementToRevenueTTM": 0.07878981734533766,
"stockBasedCompensationToRevenueTTM": 0.0409030665874503,
"intangiblesToTotalAssetsTTM": 0.6698077501625535,
"averageReceivablesTTM": 4868950000,
"averagePayablesTTM": 77300000,
"averageInventoryTTM": 21650000,
"daysOfSalesOutstandingTTM": 280.74912785826365,
"daysOfPayablesOutstandingTTM": 6.707274114953326,
"daysOfInventoryOutstandingTTM": 4.639376504432572,
"operatingCycleTTM": 285.3885043626962,
"cashConversionCycleTTM": 278.68123024774286,
"freeCashFlowToEquityTTM": 2577100000,
"freeCashFlowToFirmTTM": 2164838962.705031,
"tangibleAssetValueTTM": -7093300000,
"netCurrentAssetValueTTM": -8198500000,
"grossProfitMarginTTM": 0.4810413905519248,
"ebitMarginTTM": 0.2292552138080222,
"ebitdaMarginTTM": 0.33893941471291683,
"operatingProfitMarginTTM": 0.2360647744618619,
"pretaxProfitMarginTTM": 0.16624773395487713,
"continuousOperationsProfitMarginTTM": 0.13189525158813584,
"netProfitMarginTTM": 0.13162104108587358,
"bottomLineProfitMarginTTM": 0.13162104108587358,
"receivablesTurnoverTTM": 1.3000930858964963,
"payablesTurnoverTTM": 54.4185303514377,
"inventoryTurnoverTTM": 78.6743648960739,
"fixedAssetTurnoverTTM": 13.678474682225463,
"assetTurnoverTTM": 0.3185223644497928,
"quickRatioTTM": 1.0564229950319375,
"solvencyRatioTTM": 0.11397241349536986,
"cashRatioTTM": 0.08120727653057414,
"priceToEarningsRatioTTM": 22.47206703910615,
"priceToEarningsGrowthRatioTTM": 2.549417260643416,
"forwardPriceToEarningsGrowthRatioTTM": 2.3528571061684653,
"priceToEarningsDilutedRatioTTM": 23.117816091954023,
"priceToEarningsDilutedGrowthRatioTTM": 2.542959770114945,
"priceToBookRatioTTM": 2.9051018717906247,
"priceToSalesRatioTTM": 2.875858036805143,
"priceToFreeCashFlowRatioTTM": 10.706666805240472,
"priceToOperatingCashFlowRatioTTM": 10.555293538326861,
"debtToAssetsRatioTTM": 0.3773812874236969,
"debtToEquityRatioTTM": 1.1711566551718946,
"debtToCapitalRatioTTM": 0.5394160077680676,
"longTermDebtToCapitalRatioTTM": 0.5240630979939654,
"financialLeverageRatioTTM": 3.1033776559700033,
"workingCapitalTurnoverRatioTTM": 16.132464979110345,
"operatingCashFlowRatioTTM": 0.3413581860968959,
"operatingCashFlowSalesRatioTTM": 0.2784302972137166,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9647097444876074,
"debtServiceCoverageRatioTTM": 2.8854256854256852,
"interestCoverageRatioTTM": 3.620560745327103,
"shortTermOperatingCashFlowCoverageRatioTTM": 6.896981132075472,
"operatingCashFlowCoverageRatioTTM": 0.23500443598678206,
"capitalExpenditureCoverageRatioTTM": 28.336434108527133,
"dividendPaidAndCapexCoverageRatioTTM": 5.621962473085205,
"dividendPayoutRatioTTM": 0.30162037037037037,
"dividendYieldTTM": 0.01379739,
"revenuePerShareTTM": 27.374061718098414,
"netIncomePerShareTTM": 3.603002502085071,
"interestDebtPerShareTTM": 34.21726438698916,
"cashPerShareTTM": 1.8131776480400335,
"bookValuePerShareTTM": 27.9837364470392,
"tangibleBookValuePerShareTTM": -29.58006672226856,
"shareholdersEquityPerShareTTM": 27.692660550458715,
"operatingCashFlowPerShareTTM": 7.621768140116764,
"capexPerShareTTM": 0.2689741451209341,
"freeCashFlowPerShareTTM": 7.35279399499583,
"netIncomePerEBTTTM": 0.7917163016585723,
"ebtPerEbitTTM": 0.7042462575530758,
"priceToFairValueTTM": 2.9051018717906247,
"debtToMarketCapTTM": 0.401377372741257,
"effectiveTaxRateTTM": 0.206451021717218,
"enterpriseValueMultipleTTM": 11.785021758730728,
"dividendPerShareTTM": 1.11,
"revenue_history": [
{
"date": "2018",
"revenue": 3421100000
},
{
"date": "2019",
"revenue": 4632900000
},
{
"date": "2020",
"revenue": 4667900000
},
{
"date": "2021",
"revenue": 5051000000
},
{
"date": "2022",
"revenue": 5283000000
},
{
"date": "2023",
"revenue": 5502800000
},
{
"date": "2024",
"revenue": 5882000000
},
{
"date": "2025",
"revenue": 6272200000
}
],
"dcf": {
"symbol": "SSNC",
"date": "2026-09-08",
"dcf": 95.81931128748043,
"Stock Price": 80.534
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SSNC",
"reportedCurrency": "USD",
"cik": "0001402436",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:16:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6272200000,
"costOfRevenue": 3250600000,
"grossProfit": 3021600000,
"researchAndDevelopmentExpenses": 507500000,
"generalAndAdministrativeExpenses": 452400000,
"sellingAndMarketingExpenses": 625000000,
"sellingGeneralAndAdministrativeExpenses": 1077400000,
"otherExpenses": 0,
"operatingExpenses": 1584900000,
"costAndExpenses": 4835500000,
"netInterestIncome": -426300000,
"interestIncome": 0,
"interestExpense": 426300000,
"depreciationAndAmortization": 703800000,
"ebitda": 2104900000,
"ebit": 1401100000,
"nonOperatingIncomeExcludingInterest": 35600000,
"operatingIncome": 1436700000,
"totalOtherIncomeExpensesNet": -461900000,
"incomeBeforeTax": 974800000,
"incomeTaxExpense": 176100000,
"netIncomeFromContinuingOperations": 798700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -1800000,
"netIncome": 796900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 796900000,
"eps": 3.26,
"epsDiluted": 3.15,
"weightedAverageShsOut": 244300000,
"weightedAverageShsOutDil": 253100000
},
{
"date": "2024-12-31",
"symbol": "SSNC",
"reportedCurrency": "USD",
"cik": "0001402436",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 09:04:33",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5882000000,
"costOfRevenue": 3018400000,
"grossProfit": 2863600000,
"researchAndDevelopmentExpenses": 517700000,
"generalAndAdministrativeExpenses": 418200000,
"sellingAndMarketingExpenses": 584200000,
"sellingGeneralAndAdministrativeExpenses": 1002400000,
"otherExpenses": 0,
"operatingExpenses": 1520100000,
"costAndExpenses": 4538500000,
"netInterestIncome": -451900000,
"interestIncome": 11100000,
"interestExpense": 463000000,
"depreciationAndAmortization": 680100000,
"ebitda": 2036800000,
"ebit": 1356700000,
"nonOperatingIncomeExcludingInterest": -13200000,
"operatingIncome": 1343500000,
"totalOtherIncomeExpensesNet": -449800000,
"incomeBeforeTax": 893700000,
"incomeTaxExpense": 132000000,
"netIncomeFromContinuingOperations": 761700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -1200000,
"netIncome": 760500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 760500000,
"eps": 3.09,
"epsDiluted": 3,
"weightedAverageShsOut": 246400000,
"weightedAverageShsOutDil": 253800000
},
{
"date": "2023-12-31",
"symbol": "SSNC",
"reportedCurrency": "USD",
"cik": "0001402436",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 16:09:33",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5502800000,
"costOfRevenue": 2851000000,
"grossProfit": 2651800000,
"researchAndDevelopmentExpenses": 473800000,
"generalAndAdministrativeExpenses": 418200000,
"sellingAndMarketingExpenses": 550900000,
"sellingGeneralAndAdministrativeExpenses": 969100000,
"otherExpenses": 0,
"operatingExpenses": 1442900000,
"costAndExpenses": 4293900000,
"netInterestIncome": -469800000,
"interestIncome": 6500000,
"interestExpense": 476300000,
"depreciationAndAmortization": 670400000,
"ebitda": 2004400000,
"ebit": 1334000000,
"nonOperatingIncomeExcludingInterest": -125100000,
"operatingIncome": 1208900000,
"totalOtherIncomeExpensesNet": -351200000,
"incomeBeforeTax": 857700000,
"incomeTaxExpense": 249100000,
"netIncomeFromContinuingOperations": 608600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 607100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 607100000,
"eps": 2.45,
"epsDiluted": 2.39,
"weightedAverageShsOut": 248300000,
"weightedAverageShsOutDil": 254500000
},
{
"date": "2022-12-31",
"symbol": "SSNC",
"reportedCurrency": "USD",
"cik": "0001402436",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:07:32",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5283000000,
"costOfRevenue": 2767700000,
"grossProfit": 2515300000,
"researchAndDevelopmentExpenses": 447300000,
"generalAndAdministrativeExpenses": 425000000,
"sellingAndMarketingExpenses": 500100000,
"sellingGeneralAndAdministrativeExpenses": 925100000,
"otherExpenses": 0,
"operatingExpenses": 1372400000,
"costAndExpenses": 4140100000,
"netInterestIncome": -307900000,
"interestIncome": 4300000,
"interestExpense": 312200000,
"depreciationAndAmortization": 671500000,
"ebitda": 1859900000,
"ebit": 1188300000,
"nonOperatingIncomeExcludingInterest": -45400000,
"operatingIncome": 1142900000,
"totalOtherIncomeExpensesNet": -266800000,
"incomeBeforeTax": 876100000,
"incomeTaxExpense": 227100000,
"netIncomeFromContinuingOperations": 649000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 650200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 650200000,
"eps": 2.56,
"epsDiluted": 2.48,
"weightedAverageShsOut": 254000000,
"weightedAverageShsOutDil": 262000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SSNC",
"reportedCurrency": "USD",
"cik": "0001402436",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:16:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3573800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3573800000,
"netReceivables": 1720200000,
"accountsReceivables": 1027900000,
"otherReceivables": 692300000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 193700000,
"totalCurrentAssets": 5487700000,
"propertyPlantEquipmentNet": 522800000,
"goodwill": 9991300000,
"intangibleAssets": 4094700000,
"goodwillAndIntangibleAssets": 14086000000,
"longTermInvestments": 174400000,
"taxAssets": 0,
"otherNonCurrentAssets": 440800000,
"totalNonCurrentAssets": 15224000000,
"otherAssets": 0,
"totalAssets": 20711700000,
"totalPayables": 110500000,
"accountPayables": 87200000,
"otherPayables": 23300000,
"accruedExpenses": 348900000,
"shortTermDebt": 25000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 23300000,
"deferredRevenue": 492400000,
"otherCurrentLiabilities": 4134500000,
"totalCurrentLiabilities": 5111300000,
"longTermDebt": 7408400000,
"capitalLeaseObligationsNonCurrent": 213200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 846800000,
"otherNonCurrentLiabilities": 190199999,
"totalNonCurrentLiabilities": 8658599999,
"otherLiabilities": 0,
"capitalLeaseObligations": 213200000,
"totalLiabilities": 13769900000,
"treasuryStock": -3507700000,
"preferredStock": 0,
"commonStock": 2900000,
"retainedEarnings": 4179200000,
"additionalPaidInCapital": 6507400000,
"accumulatedOtherComprehensiveIncomeLoss": -294200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6887600000,
"totalEquity": 6941800000,
"minorityInterest": 54200000,
"totalLiabilitiesAndTotalEquity": 20711700000,
"totalInvestments": 174400000,
"totalDebt": 7646600000,
"netDebt": 4072800000
},
{
"date": "2024-12-31",
"symbol": "SSNC",
"reportedCurrency": "USD",
"cik": "0001402436",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 09:04:33",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 567100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 567100000,
"netReceivables": 4111800000,
"accountsReceivables": 645200000,
"otherReceivables": 3466600000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 183500000,
"totalCurrentAssets": 4862400000,
"propertyPlantEquipmentNet": 490200000,
"goodwill": 9218100000,
"intangibleAssets": 3521600000,
"goodwillAndIntangibleAssets": 12739700000,
"longTermInvestments": 505800000,
"taxAssets": 0,
"otherNonCurrentAssets": 446600000,
"totalNonCurrentAssets": 14182300000,
"otherAssets": 0,
"totalAssets": 19044700000,
"totalPayables": 93200000,
"accountPayables": 70200000,
"otherPayables": 23000000,
"accruedExpenses": 281300000,
"shortTermDebt": 20000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 23000000,
"deferredRevenue": 486100000,
"otherCurrentLiabilities": 3473700000,
"totalCurrentLiabilities": 4354300000,
"longTermDebt": 6989600000,
"capitalLeaseObligationsNonCurrent": 175100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 725500000,
"otherNonCurrentLiabilities": 191100000,
"totalNonCurrentLiabilities": 8081300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 175100000,
"totalLiabilities": 12435600000,
"treasuryStock": -2470200000,
"preferredStock": 0,
"commonStock": 2800000,
"retainedEarnings": 3641900000,
"additionalPaidInCapital": 5901600000,
"accumulatedOtherComprehensiveIncomeLoss": -541200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6534900000,
"totalEquity": 6609100000,
"minorityInterest": 74200000,
"totalLiabilitiesAndTotalEquity": 19044700000,
"totalInvestments": 505800000,
"totalDebt": 7184700000,
"netDebt": 6617600000
},
{
"date": "2023-12-31",
"symbol": "SSNC",
"reportedCurrency": "USD",
"cik": "0001402436",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 16:09:33",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 432200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 432200000,
"netReceivables": 3451100000,
"accountsReceivables": 595900000,
"otherReceivables": 2855200000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 168200000,
"totalCurrentAssets": 4051500000,
"propertyPlantEquipmentNet": 536700000,
"goodwill": 8969500000,
"intangibleAssets": 3581500000,
"goodwillAndIntangibleAssets": 12551000000,
"longTermInvestments": 529900000,
"taxAssets": 0,
"otherNonCurrentAssets": 433400000,
"totalNonCurrentAssets": 14051000000,
"otherAssets": 0,
"totalAssets": 18102500000,
"totalPayables": 102600000,
"accountPayables": 80300000,
"otherPayables": 22300000,
"accruedExpenses": 261700000,
"shortTermDebt": 51500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 22300000,
"deferredRevenue": 470300000,
"otherCurrentLiabilities": 2885800000,
"totalCurrentLiabilities": 3771900000,
"longTermDebt": 6668500000,
"capitalLeaseObligationsNonCurrent": 199100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 816600000,
"otherNonCurrentLiabilities": 248700000,
"totalNonCurrentLiabilities": 7932900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 199100000,
"totalLiabilities": 11704800000,
"treasuryStock": -1734200000,
"preferredStock": 0,
"commonStock": 2800000,
"retainedEarnings": 3126300000,
"additionalPaidInCapital": 5371000000,
"accumulatedOtherComprehensiveIncomeLoss": -426300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6339600000,
"totalEquity": 6397700000,
"minorityInterest": 58100000,
"totalLiabilitiesAndTotalEquity": 18102500000,
"totalInvestments": 529900000,
"totalDebt": 6919100000,
"netDebt": 6486900000
},
{
"date": "2022-12-31",
"symbol": "SSNC",
"reportedCurrency": "USD",
"cik": "0001402436",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:07:32",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 440100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 440100000,
"netReceivables": 1787200000,
"accountsReceivables": 571900000,
"otherReceivables": 1215300000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 197100000,
"totalCurrentAssets": 2424400000,
"propertyPlantEquipmentNet": 604500000,
"goodwill": 8863000000,
"intangibleAssets": 3932900000,
"goodwillAndIntangibleAssets": 12795900000,
"longTermInvestments": 460800000,
"taxAssets": 0,
"otherNonCurrentAssets": 367700000,
"totalNonCurrentAssets": 14228900000,
"otherAssets": 0,
"totalAssets": 16653300000,
"totalPayables": 83800000,
"accountPayables": 49500000,
"otherPayables": 34300000,
"accruedExpenses": 384500000,
"shortTermDebt": 55700000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 34300000,
"deferredRevenue": 464700000,
"otherCurrentLiabilities": 1202100000,
"totalCurrentLiabilities": 2190800000,
"longTermDebt": 7023900000,
"capitalLeaseObligationsNonCurrent": 237000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 872900000,
"otherNonCurrentLiabilities": 225800000,
"totalNonCurrentLiabilities": 8359600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 237000000,
"totalLiabilities": 10550400000,
"treasuryStock": -1260100000,
"preferredStock": 0,
"commonStock": 2700000,
"retainedEarnings": 2740100000,
"additionalPaidInCapital": 5111600000,
"accumulatedOtherComprehensiveIncomeLoss": -550100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6044200000,
"totalEquity": 6102900000,
"minorityInterest": 58700000,
"totalLiabilitiesAndTotalEquity": 16653300000,
"totalInvestments": 460800000,
"totalDebt": 7316600000,
"netDebt": 6876500000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SSNC",
"reportedCurrency": "USD",
"cik": "0001402436",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:16:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 798700000,
"depreciationAndAmortization": 703800000,
"deferredIncomeTax": -17400000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -77100000,
"accountsReceivables": -66200000,
"inventory": 0,
"accountsPayables": 14100000,
"otherWorkingCapital": -25000000,
"otherNonCashItems": 338600000,
"netCashProvidedByOperatingActivities": 1746600000,
"investmentsInPropertyPlantAndEquipment": -302700000,
"acquisitionsNet": -1056000000,
"purchasesOfInvestments": -2500000,
"salesMaturitiesOfInvestments": 21300000,
"otherInvestingActivities": 10500000,
"netCashProvidedByInvestingActivities": -1329400000,
"netDebtIssuance": 421900000,
"longTermNetDebtIssuance": 421900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -610500000,
"netCommonStockIssuance": -610500000,
"commonStockIssuance": 425500000,
"commonStockRepurchased": -1036000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -253800000,
"commonDividendsPaid": -253800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 220700000,
"netCashProvidedByFinancingActivities": -221700000,
"effectOfForexChangesOnCash": -3099400000,
"netChangeInCash": -2903900000,
"cashAtEndOfPeriod": 466600000,
"cashAtBeginningOfPeriod": 3370500000,
"operatingCashFlow": 1744800000,
"capitalExpenditure": -80800000,
"freeCashFlow": 1664000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SSNC",
"reportedCurrency": "USD",
"cik": "0001402436",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 09:04:33",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 761700000,
"depreciationAndAmortization": 680100000,
"deferredIncomeTax": -115400000,
"stockBasedCompensation": 203300000,
"changeInWorkingCapital": -184700000,
"accountsReceivables": -119100000,
"inventory": 0,
"accountsPayables": -10700000,
"otherWorkingCapital": -54900000,
"otherNonCashItems": 43600000,
"netCashProvidedByOperatingActivities": 1388600000,
"investmentsInPropertyPlantAndEquipment": -61400000,
"acquisitionsNet": -647100000,
"purchasesOfInvestments": -100000,
"salesMaturitiesOfInvestments": 6900000,
"otherInvestingActivities": -154000000,
"netCashProvidedByInvestingActivities": -855700000,
"netDebtIssuance": 289900000,
"longTermNetDebtIssuance": 289900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -737500000,
"netCommonStockIssuance": -737500000,
"commonStockIssuance": 0,
"commonStockRepurchased": -737500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -244900000,
"commonDividendsPaid": -244900000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 540200000,
"netCashProvidedByFinancingActivities": -152300000,
"effectOfForexChangesOnCash": -8700000,
"netChangeInCash": 371900000,
"cashAtEndOfPeriod": 3370500000,
"cashAtBeginningOfPeriod": 2998600000,
"operatingCashFlow": 1388600000,
"capitalExpenditure": -61400000,
"freeCashFlow": 1327200000,
"incomeTaxesPaid": 286200000,
"interestPaid": 452400000
},
{
"date": "2023-12-31",
"symbol": "SSNC",
"reportedCurrency": "USD",
"cik": "0001402436",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 16:09:33",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 607100000,
"depreciationAndAmortization": 670400000,
"deferredIncomeTax": -82900000,
"stockBasedCompensation": 159500000,
"changeInWorkingCapital": -98200000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 33000000,
"otherWorkingCapital": -131200000,
"otherNonCashItems": -40800000,
"netCashProvidedByOperatingActivities": 1215100000,
"investmentsInPropertyPlantAndEquipment": -251500000,
"acquisitionsNet": -34100000,
"purchasesOfInvestments": -600000,
"salesMaturitiesOfInvestments": 8000000,
"otherInvestingActivities": 9800000,
"netCashProvidedByInvestingActivities": -268400000,
"netDebtIssuance": -374700000,
"longTermNetDebtIssuance": -374700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -471600000,
"netCommonStockIssuance": -471600000,
"commonStockIssuance": 0,
"commonStockRepurchased": -471600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -220900000,
"commonDividendsPaid": -220900000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1780000000,
"netCashProvidedByFinancingActivities": 712800000,
"effectOfForexChangesOnCash": 1500000,
"netChangeInCash": 1661000000,
"cashAtEndOfPeriod": 2998600000,
"cashAtBeginningOfPeriod": 1337600000,
"operatingCashFlow": 1215100000,
"capitalExpenditure": -251500000,
"freeCashFlow": 963600000,
"incomeTaxesPaid": 348500000,
"interestPaid": 461800000
},
{
"date": "2022-12-31",
"symbol": "SSNC",
"reportedCurrency": "USD",
"cik": "0001402436",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:07:32",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 649000000,
"depreciationAndAmortization": 671600000,
"deferredIncomeTax": -77000000,
"stockBasedCompensation": 124800000,
"changeInWorkingCapital": -215100000,
"accountsReceivables": -38100000,
"inventory": 0,
"accountsPayables": 7600000,
"otherWorkingCapital": -184600000,
"otherNonCashItems": -19000000,
"netCashProvidedByOperatingActivities": 1134300000,
"investmentsInPropertyPlantAndEquipment": -208300000,
"acquisitionsNet": -1636200000,
"purchasesOfInvestments": -10000000,
"salesMaturitiesOfInvestments": 9500000,
"otherInvestingActivities": 87400000,
"netCashProvidedByInvestingActivities": -1757600000,
"netDebtIssuance": 1127300000,
"longTermNetDebtIssuance": 1127300000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -476100000,
"netCommonStockIssuance": -476100000,
"commonStockIssuance": 0,
"commonStockRepurchased": -476100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -203100000,
"commonDividendsPaid": -203100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1632600000,
"netCashProvidedByFinancingActivities": -1184500000,
"effectOfForexChangesOnCash": -26000000,
"netChangeInCash": -1833800000,
"cashAtEndOfPeriod": 1337600000,
"cashAtBeginningOfPeriod": 3171400000,
"operatingCashFlow": 1134300000,
"capitalExpenditure": -208300000,
"freeCashFlow": 926000000,
"incomeTaxesPaid": 281100000,
"interestPaid": 298000000
}
]
}
}
}