Data:
{
"symbol": "SSL",
"price": 12.335,
"marketCap": 7865230821,
"beta": -0.32,
"lastDividend": 0,
"range": "5.24-14.37",
"change": -0.015,
"changePercentage": -0.12146,
"volume": 756767,
"averageVolume": 1437613,
"companyName": "Sasol Limited",
"currency": "USD",
"cik": "0000314590",
"isin": "US8038663006",
"cusip": "803866300",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Chemicals",
"website": "https://www.sasol.com",
"description": "Based in Johannesburg, South Africa, Sasol Limited functions as an integrated chemical and energy enterprise with a global footprint, organized into six primary segments: Mining, Gas, Fuels, and its Chemicals operations spanning Africa, America, and Eurasia. The company delivers a diverse range of chemical products, encompassing various monomers, ammonia, carbon compounds, chlor alkali, explosives, fertilizers, glycols, polymers, and waxes, in addition to specialty chemicals like lacquer thinners and phenolics. Its offerings also include industrial and household cleaning agents, degreasers, and a comprehensive suite of fuels such as bitumen, motor fuels, gas-to-liquid fuels, and other refined petroleum products like illuminating paraffin and synthetic kerosene. Beyond manufacturing, Sasol wholesales diesel and petrol, operates coal mines, provides engineering expertise, and actively invests in developing lower-carbon energy solutions. The company is also involved in the exploration, development, production, and distribution of natural gas through pipeline networks. Serving an extensive array of sectors, from automotive, agriculture, and aviation to healthcare, packaging, and textiles, Sasol was founded in 1950 and is headquartered in Johannesburg.",
"ceo": "Simon Baloyi",
"sector": "Basic Materials",
"country": "ZA",
"fullTimeEmployees": "27107",
"phone": "27 10 344 5000",
"address": "Sasol Place",
"city": "Sandton",
"state": "GT",
"zip": "2196",
"image": "https://images.financialmodelingprep.com/symbol/SSL.png",
"ipoDate": "1982-04-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "SSL",
"name": "Sasol Limited",
"price": 12.335,
"changePercentage": -0.12146,
"change": -0.015,
"volume": 756767,
"dayLow": 12.13,
"dayHigh": 12.365,
"yearHigh": 14.37,
"yearLow": 5.24,
"marketCap": 7865230821,
"priceAvg50": 11.228,
"priceAvg200": 10.1881,
"exchange": "NYSE",
"open": 12.32,
"previousClose": 12.35,
"timestamp": 1788534069,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 11.5064,
"c": 11.45
},
{
"t": "2026-07-28",
"v": 11.0669,
"c": 10.97
},
{
"t": "2026-07-29",
"v": 11.5563,
"c": 11.54
},
{
"t": "2026-07-30",
"v": 11.6446,
"c": 11.71
},
{
"t": "2026-07-31",
"v": 11.6412,
"c": 11.7
},
{
"t": "2026-08-03",
"v": 11.224,
"c": 11.24
},
{
"t": "2026-08-04",
"v": 11.1114,
"c": 11.14
},
{
"t": "2026-08-05",
"v": 11.0411,
"c": 10.94
},
{
"t": "2026-08-06",
"v": 11.2427,
"c": 11.3
},
{
"t": "2026-08-07",
"v": 11.1061,
"c": 11.07
},
{
"t": "2026-08-10",
"v": 11.4753,
"c": 11.51
},
{
"t": "2026-08-11",
"v": 11.5721,
"c": 11.51
},
{
"t": "2026-08-12",
"v": 11.5018,
"c": 11.48
},
{
"t": "2026-08-13",
"v": 11.2105,
"c": 11.19
},
{
"t": "2026-08-14",
"v": 11.4842,
"c": 11.53
},
{
"t": "2026-08-17",
"v": 11.639,
"c": 11.71
},
{
"t": "2026-08-18",
"v": 11.8809,
"c": 11.85
},
{
"t": "2026-08-19",
"v": 12.1428,
"c": 12.1
},
{
"t": "2026-08-20",
"v": 12.2768,
"c": 12.27
},
{
"t": "2026-08-21",
"v": 12.4768,
"c": 12.49
},
{
"t": "2026-08-24",
"v": 12.3044,
"c": 12.27
},
{
"t": "2026-08-25",
"v": 11.5317,
"c": 11.45
},
{
"t": "2026-08-26",
"v": 11.3416,
"c": 11.36
},
{
"t": "2026-08-27",
"v": 11.5129,
"c": 11.61
},
{
"t": "2026-08-28",
"v": 11.7748,
"c": 11.82
},
{
"t": "2026-08-31",
"v": 12.0363,
"c": 12.02
},
{
"t": "2026-09-01",
"v": 12.2106,
"c": 12.45
},
{
"t": "2026-09-02",
"v": 12.5874,
"c": 12.68
},
{
"t": "2026-09-03",
"v": 12.4899,
"c": 12.35
},
{
"t": "2026-09-04",
"v": 12.2502,
"c": 12.315
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.53,
"streak_days": 1
}
}
Data:
{
"volume": 756767,
"avgVolume": 1437613,
"short_ratio": [
{
"symbol": "SSL",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 243309,
"short_exempt_volume": 1632,
"total_volume": 471868,
"short_volume_ratio": 0.5156,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 12.27,
"vah": 12.72,
"val": 11.55,
"profile": [
{
"price": 11.18,
"volume": 516607
},
{
"price": 11.2,
"volume": 269709
},
{
"price": 11.23,
"volume": 210901
},
{
"price": 11.25,
"volume": 96550
},
{
"price": 11.28,
"volume": 132935
},
{
"price": 11.31,
"volume": 423371
},
{
"price": 11.33,
"volume": 277396
},
{
"price": 11.36,
"volume": 457161
},
{
"price": 11.38,
"volume": 299197
},
{
"price": 11.41,
"volume": 286429
},
{
"price": 11.44,
"volume": 362369
},
{
"price": 11.46,
"volume": 784107
},
{
"price": 11.49,
"volume": 783797
},
{
"price": 11.51,
"volume": 587577
},
{
"price": 11.54,
"volume": 666163
},
{
"price": 11.57,
"volume": 350382
},
{
"price": 11.59,
"volume": 330060
},
{
"price": 11.62,
"volume": 654624
},
{
"price": 11.64,
"volume": 222658
},
{
"price": 11.67,
"volume": 280734
},
{
"price": 11.7,
"volume": 272931
},
{
"price": 11.72,
"volume": 330869
},
{
"price": 11.75,
"volume": 177725
},
{
"price": 11.77,
"volume": 355006
},
{
"price": 11.8,
"volume": 337009
},
{
"price": 11.82,
"volume": 240220
},
{
"price": 11.85,
"volume": 53811
},
{
"price": 11.88,
"volume": 372013
},
{
"price": 11.9,
"volume": 117956
},
{
"price": 11.93,
"volume": 13294
},
{
"price": 11.95,
"volume": 61348
},
{
"price": 11.98,
"volume": 178789
},
{
"price": 12.01,
"volume": 500579
},
{
"price": 12.03,
"volume": 238883
},
{
"price": 12.06,
"volume": 430750
},
{
"price": 12.08,
"volume": 382637
},
{
"price": 12.11,
"volume": 146672
},
{
"price": 12.14,
"volume": 170159
},
{
"price": 12.16,
"volume": 385493
},
{
"price": 12.19,
"volume": 201003
},
{
"price": 12.21,
"volume": 327212
},
{
"price": 12.24,
"volume": 468920
},
{
"price": 12.27,
"volume": 908543
},
{
"price": 12.29,
"volume": 704632
},
{
"price": 12.32,
"volume": 382218
},
{
"price": 12.34,
"volume": 364594
},
{
"price": 12.37,
"volume": 367722
},
{
"price": 12.4,
"volume": 372008
},
{
"price": 12.42,
"volume": 287311
},
{
"price": 12.45,
"volume": 669523
},
{
"price": 12.47,
"volume": 250667
},
{
"price": 12.5,
"volume": 518430
},
{
"price": 12.53,
"volume": 280022
},
{
"price": 12.55,
"volume": 659904
},
{
"price": 12.58,
"volume": 306674
},
{
"price": 12.6,
"volume": 374327
},
{
"price": 12.63,
"volume": 286723
},
{
"price": 12.66,
"volume": 231638
},
{
"price": 12.68,
"volume": 722640
},
{
"price": 12.71,
"volume": 137274
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SSL",
"marketCap": 124529382927,
"enterpriseValueTTM": 192309382927,
"evToSalesTTM": 0.7067132013574994,
"evToOperatingCashFlowTTM": 5.849715070022814,
"evToFreeCashFlowTTM": 16.074003922350382,
"evToEBITDATTM": 3.0516095610371474,
"netDebtToEBITDATTM": 1.075548644059728,
"currentRatioTTM": 1.7879348132185666,
"incomeQualityTTM": 2.7059840316075396,
"grahamNumberTTM": 326.84899277095747,
"grahamNetNetTTM": -131.1481500976892,
"taxBurdenTTM": 0.6529263180523459,
"interestBurdenTTM": 0.37653034380881073,
"workingCapitalTTM": 64353000000,
"investedCapitalTTM": 224941000000,
"returnOnAssetsTTM": 0.033393070161454354,
"operatingReturnOnAssetsTTM": 0.13909669165985572,
"returnOnTangibleAssetsTTM": 0.03362439976198054,
"returnOnEquityTTM": 0.07729453231368258,
"returnOnInvestedCapitalTTM": 0.1227739082112488,
"returnOnCapitalEmployedTTM": 0.17341792340817663,
"earningsYieldTTM": 0.09586470998942283,
"freeCashFlowYieldTTM": 0.09607371143092695,
"capexToOperatingCashFlowTTM": 0.6360760456273764,
"capexToDepreciationTTM": 1.5373474489045729,
"capexToRevenueTTM": 0.07684533915433746,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1331150456787129,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.001921960326035029,
"intangiblesToTotalAssetsTTM": 0.006879813533140196,
"averageReceivablesTTM": 42037000000,
"averagePayablesTTM": 44381500000,
"averageInventoryTTM": 45685500000,
"daysOfSalesOutstandingTTM": 61.516070234236615,
"daysOfPayablesOutstandingTTM": 105.13016791099832,
"daysOfInventoryOutstandingTTM": 108.40242570897394,
"operatingCycleTTM": 169.91849594321056,
"cashConversionCycleTTM": 64.78832803221223,
"freeCashFlowToEquityTTM": 7443000000,
"freeCashFlowToFirmTTM": 15372533831.35379,
"tangibleAssetValueTTM": 167531000000,
"netCurrentAssetValueTTM": -47758000000,
"grossProfitMarginTTM": 0.37734732726243764,
"ebitMarginTTM": 0.18160136411409755,
"ebitdaMarginTTM": 0.23158703209636997,
"operatingProfitMarginTTM": 0.17980802445997693,
"pretaxProfitMarginTTM": 0.06837842406603017,
"continuousOperationsProfitMarginTTM": 0.053131362129664336,
"netProfitMarginTTM": 0.044646072659655,
"bottomLineProfitMarginTTM": 0.044646072659655,
"receivablesTurnoverTTM": 5.933408922419432,
"payablesTurnoverTTM": 3.4718863980984387,
"inventoryTurnoverTTM": 3.3670833250531587,
"fixedAssetTurnoverTTM": 1.721339785558402,
"assetTurnoverTTM": 0.7479508985261861,
"quickRatioTTM": 1.1718070843485606,
"solvencyRatioTTM": 0.13288506791066343,
"cashRatioTTM": 0.5302119427472971,
"priceToEarningsRatioTTM": 10.42507970244421,
"priceToEarningsGrowthRatioTTM": 0.12959902419129093,
"forwardPriceToEarningsGrowthRatioTTM": -10.979445717221573,
"priceToEarningsDilutedRatioTTM": 10.430622009569378,
"priceToEarningsDilutedGrowthRatioTTM": 0.1298226581859291,
"priceToBookRatioTTM": 0.7772218207241685,
"priceToSalesRatioTTM": 0.4576300830044319,
"priceToFreeCashFlowRatioTTM": 10.408674601053159,
"priceToOperatingCashFlowRatioTTM": 3.8549256638783267,
"debtToAssetsRatioTTM": 0.3053284884200342,
"debtToEquityRatioTTM": 0.681262879010892,
"debtToCapitalRatioTTM": 0.40520901729043557,
"longTermDebtToCapitalRatioTTM": 0.29391590525267397,
"financialLeverageRatioTTM": 2.2312457069963694,
"workingCapitalTurnoverRatioTTM": 4.876666666666667,
"operatingCashFlowRatioTTM": 0.4025198045865831,
"operatingCashFlowSalesRatioTTM": 0.1208115596910164,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3639239543726236,
"debtServiceCoverageRatioTTM": 1.8429125970448283,
"interestCoverageRatioTTM": 11.059900542495479,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.1945857558139534,
"operatingCashFlowCoverageRatioTTM": 0.29594721111951316,
"capitalExpenditureCoverageRatioTTM": 1.572139065563579,
"dividendPaidAndCapexCoverageRatioTTM": 1.572139065563579,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 421.28355260509716,
"netIncomePerShareTTM": 18.80865609992476,
"interestDebtPerShareTTM": 178.82543820809195,
"cashPerShareTTM": 76.65738799800596,
"bookValuePerShareTTM": 263.24068082102286,
"tangibleBookValuePerShareTTM": 259.36562392596056,
"shareholdersEquityPerShareTTM": 252.43758572963466,
"operatingCashFlowPerShareTTM": 50.89592306239415,
"capexPerShareTTM": 32.37367748008286,
"freeCashFlowPerShareTTM": 18.522245582311285,
"netIncomePerEBTTTM": 0.6529263180523459,
"ebtPerEbitTTM": 0.3802857201250792,
"priceToFairValueTTM": 0.7772218207241685,
"debtToMarketCapTTM": 0.7660360772519096,
"effectiveTaxRateTTM": 0.2229805986994142,
"enterpriseValueMultipleTTM": 3.0516095610371474,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 249096000000
},
{
"date": "2026",
"revenue": 266456362000
}
],
"dcf": {
"symbol": "SSL",
"date": "2026-09-04",
"dcf": 33.7597032985462,
"Stock Price": 12.35
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "SSL",
"reportedCurrency": "ZAR",
"cik": "0000314590",
"filingDate": "2026-09-01",
"acceptedDate": "2026-09-01 06:09:56",
"fiscalYear": "2026",
"period": "FY",
"revenue": 266456362000,
"costOfRevenue": 184419473000,
"grossProfit": 82036888000,
"researchAndDevelopmentExpenses": 474909000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 25197604000,
"otherExpenses": 590454000,
"operatingExpenses": 26262967000,
"costAndExpenses": 210682440000,
"netInterestIncome": -6935632000,
"interestIncome": 2280543000,
"interestExpense": 9216176000,
"depreciationAndAmortization": 13318999000,
"ebitda": 69092920000,
"ebit": 55773921000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 55773921000,
"totalOtherIncomeExpensesNet": -37554055000,
"incomeBeforeTax": 18219866000,
"incomeTaxExpense": 4062677000,
"netIncomeFromContinuingOperations": 14157189000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 11896230000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 11896230000,
"eps": 18.54,
"epsDiluted": 18.37,
"weightedAverageShsOut": 639700000,
"weightedAverageShsOutDil": 648500000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "SSL",
"reportedCurrency": "ZAR",
"cik": "0000314590",
"filingDate": "2026-09-01",
"acceptedDate": "2026-09-01 06:09:56",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 42958678000,
"shortTermInvestments": 6161471000,
"cashAndShortTermInvestments": 49120149000,
"netReceivables": 45779007000,
"accountsReceivables": 31008737000,
"otherReceivables": 14770270000,
"inventory": 49919721000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 144818877000,
"propertyPlantEquipmentNet": 156824371000,
"goodwill": 0,
"intangibleAssets": 2483040000,
"goodwillAndIntangibleAssets": 2483040000,
"longTermInvestments": 19604410000,
"taxAssets": 35585943000,
"otherNonCurrentAssets": 1600137000,
"totalNonCurrentAssets": 216097902000,
"otherAssets": 0,
"totalAssets": 360916779000,
"totalPayables": 29511770000,
"accountPayables": 28469151000,
"otherPayables": 1042619000,
"accruedExpenses": 0,
"shortTermDebt": 27300545000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 939448000,
"otherCurrentLiabilities": 23269945000,
"totalCurrentLiabilities": 81021709000,
"longTermDebt": 67332747000,
"capitalLeaseObligationsNonCurrent": 15564882000,
"deferredRevenueNonCurrent": 197413000,
"deferredTaxLiabilitiesNonCurrent": 2742951000,
"otherNonCurrentLiabilities": 25378992000,
"totalNonCurrentLiabilities": 111216985000,
"otherLiabilities": 0,
"capitalLeaseObligations": 15564882000,
"totalLiabilities": 192238694000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9809149000,
"retainedEarnings": 103963294000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 47983287000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 161755730000,
"totalEquity": 168678085000,
"minorityInterest": 6922355000,
"totalLiabilitiesAndTotalEquity": 360916779000,
"totalInvestments": 25765882000,
"totalDebt": 110198175000,
"netDebt": 67239497000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "SSL",
"reportedCurrency": "ZAR",
"cik": "0000314590",
"filingDate": "2026-09-01",
"acceptedDate": "2026-09-01 06:09:56",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 11896230000,
"depreciationAndAmortization": 13318999000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -14417655000,
"accountsReceivables": -4612984000,
"inventory": -11198065000,
"accountsPayables": 1393393000,
"otherWorkingCapital": 0,
"otherNonCashItems": 21508979000,
"netCashProvidedByOperatingActivities": 32306554000,
"investmentsInPropertyPlantAndEquipment": -20664914000,
"acquisitionsNet": 210527000,
"purchasesOfInvestments": -263403000,
"salesMaturitiesOfInvestments": 229131000,
"otherInvestingActivities": -748104000,
"netCashProvidedByInvestingActivities": -21236763000,
"netDebtIssuance": -4398540000,
"longTermNetDebtIssuance": -4966473000,
"shortTermNetDebtIssuance": 567933000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3244070000,
"netCashProvidedByFinancingActivities": -7642611000,
"effectOfForexChangesOnCash": 2071780000,
"netChangeInCash": 5498960000,
"cashAtEndOfPeriod": 43736644000,
"cashAtBeginningOfPeriod": 38237684000,
"operatingCashFlow": 32306554000,
"capitalExpenditure": -20546432000,
"freeCashFlow": 11760122000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 12.325,
"rsi": 57.45520762464313,
"sma20": 11.898750000000009,
"sma50": 11.271500000000012,
"sma200": 10.21402499999999,
"adx": 15.85747308136344,
"atr": 0.4,
"atr_pct": 3.25,
"atr_expansion_pct": 24.0,
"di_plus": 37.8,
"di_minus": 23.8,
"high_52w": 14.29,
"low_52w": 5.33,
"structure": {
"ema8": 12.203794023637114,
"ema21": 11.92076728822069,
"ema50": 11.703384758406536,
"ema200": 10.382670269664871,
"ema10": 12.14916684761187,
"ema20": 11.93759006529566,
"ema10_slope_pct": 3.39,
"ema20_slope_pct": 2.43,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.4,
"_no_bars": false,
"macd": {
"macd": 0.249,
"signal": 0.199,
"histogram": 0.05
},
"bollinger": {
"mid": 11.9,
"upper": 12.76,
"lower": 11.04,
"width_pct": 14.49
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -1.3,
"ret_3d": -1.0,
"ret_5d": 4.27,
"roc10_accel": -3.84,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.62,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.38,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 17732956.355
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 75.0
}
}
}
}
Data:
{
"prior_day": {
"high": 12.37,
"low": 12.13,
"close": 12.31,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 12.28,
"R1": 12.43,
"S1": 12.2,
"R2": 12.52,
"S2": 12.05
},
"swing": {
"high_20d": 12.73,
"low_20d": 11.14,
"high_60d": 13.82,
"low_60d": 9.4
},
"orb": {
"high": 12.37,
"low": 12.24,
"date": "2026-09-04"
},
"vwap": 12.25,
"volume_profile": {
"poc": 12.27,
"vah": 12.72,
"val": 11.55,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 12.4,
"low": 12.27,
"last": 12.31,
"volume": 4673,
"gap_pct": -0.32,
"path": "07:55 12.39 -> 08:20 12.40 -> 09:00 12.27 -> 09:05 12.30 -> 09:20 12.29 -> 09:25 12.31",
"bars": 6,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 11.29,
"h": 11.315,
"l": 11.13,
"c": 11.24,
"v": 829555.831384
},
{
"d": "2026-08-04",
"o": 11.04,
"h": 11.17,
"l": 10.99,
"c": 11.14,
"v": 1152668.833566
},
{
"d": "2026-08-05",
"o": 11.1,
"h": 11.22,
"l": 10.91,
"c": 10.94,
"v": 1384414.394874
},
{
"d": "2026-08-06",
"o": 11.11,
"h": 11.33,
"l": 11.01,
"c": 11.3,
"v": 1069667.904216
},
{
"d": "2026-08-07",
"o": 11.22,
"h": 11.23,
"l": 11.04,
"c": 11.07,
"v": 1277583.25311
},
{
"d": "2026-08-10",
"o": 11.17,
"h": 11.555,
"l": 11.17,
"c": 11.51,
"v": 1027273.448553
},
{
"d": "2026-08-11",
"o": 11.63,
"h": 11.7,
"l": 11.5,
"c": 11.51,
"v": 630003.658204
},
{
"d": "2026-08-12",
"o": 11.6,
"h": 11.6,
"l": 11.435,
"c": 11.48,
"v": 643035.27457
},
{
"d": "2026-08-13",
"o": 11.37,
"h": 11.38,
"l": 11.14,
"c": 11.19,
"v": 1266082.567108
},
{
"d": "2026-08-14",
"o": 11.31,
"h": 11.555,
"l": 11.275,
"c": 11.53,
"v": 785892.25394
},
{
"d": "2026-08-17",
"o": 11.49,
"h": 11.755,
"l": 11.465,
"c": 11.71,
"v": 1485788.82252
},
{
"d": "2026-08-18",
"o": 12,
"h": 12.0855,
"l": 11.77,
"c": 11.85,
"v": 1095942.638132
},
{
"d": "2026-08-19",
"o": 12.06,
"h": 12.305,
"l": 12.04,
"c": 12.1,
"v": 1322043.813695
},
{
"d": "2026-08-20",
"o": 12.2,
"h": 12.395,
"l": 12.16,
"c": 12.27,
"v": 903874.288068
},
{
"d": "2026-08-21",
"o": 12.35,
"h": 12.55,
"l": 12.35,
"c": 12.49,
"v": 1231668.603838
},
{
"d": "2026-08-24",
"o": 12.44,
"h": 12.5,
"l": 12.23,
"c": 12.27,
"v": 831305.733556
},
{
"d": "2026-08-25",
"o": 11.75,
"h": 11.835,
"l": 11.395,
"c": 11.45,
"v": 1382764.001169
},
{
"d": "2026-08-26",
"o": 11.24,
"h": 11.42,
"l": 11.226,
"c": 11.36,
"v": 1217478.577157
},
{
"d": "2026-08-27",
"o": 11.49,
"h": 11.65,
"l": 11.275,
"c": 11.61,
"v": 1427665.726796
},
{
"d": "2026-08-28",
"o": 11.75,
"h": 11.84,
"l": 11.64,
"c": 11.82,
"v": 868959.035415
},
{
"d": "2026-08-31",
"o": 12.01,
"h": 12.2081,
"l": 11.965,
"c": 12.02,
"v": 821320.92092
},
{
"d": "2026-09-01",
"o": 11.89,
"h": 12.485,
"l": 11.85,
"c": 12.45,
"v": 1996121.503508
},
{
"d": "2026-09-02",
"o": 12.19,
"h": 12.73,
"l": 12.17,
"c": 12.68,
"v": 3648026.141394
},
{
"d": "2026-09-03",
"o": 12.52,
"h": 12.68,
"l": 12.33,
"c": 12.35,
"v": 1437400.469292
},
{
"d": "2026-09-04",
"o": 12.32,
"h": 12.365,
"l": 12.13,
"c": 12.315,
"v": 754787.510089
}
]
}
Data:
{
"estimates": [
{
"symbol": "SSL",
"date": "2029-06-30",
"revenueLow": 243567919533,
"revenueHigh": 314832793121,
"revenueAvg": 278923495543,
"ebitdaLow": 69006823285,
"ebitdaHigh": 84807801045,
"ebitdaAvg": 76845925405,
"ebitLow": 49338841924,
"ebitHigh": 65139819684,
"ebitAvg": 57177944044,
"netIncomeLow": 27904565943,
"netIncomeHigh": 39001684990,
"netIncomeAvg": 33410013186,
"sgaExpenseLow": 36659348927,
"sgaExpenseHigh": 47385407893,
"sgaExpenseAvg": 41980708160,
"epsAvg": 51.51891,
"epsHigh": 60.14138,
"epsLow": 43.0294,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SSL",
"date": "2028-06-30",
"revenueLow": 237664958266,
"revenueHigh": 307202700509,
"revenueAvg": 272163678430,
"ebitdaLow": 62322087073,
"ebitdaHigh": 76169584493,
"ebitdaAvg": 69192039265,
"ebitLow": 44426626886,
"ebitHigh": 58274124306,
"ebitAvg": 51296579078,
"netIncomeLow": 24454688607,
"netIncomeHigh": 34179866992,
"netIncomeAvg": 29279496190,
"sgaExpenseLow": 35770895648,
"sgaExpenseHigh": 46237004491,
"sgaExpenseAvg": 40963289714,
"epsAvg": 45.14957,
"epsHigh": 52.70604,
"epsLow": 37.70962,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "SSL",
"date": "2027-06-30",
"revenueLow": 236063705349,
"revenueHigh": 305132941366,
"revenueAvg": 270329992525,
"ebitdaLow": 67276298567,
"ebitdaHigh": 67786414412,
"ebitdaAvg": 67531347256,
"ebitLow": 51434366867,
"ebitHigh": 51944482712,
"ebitAvg": 51689415556,
"netIncomeLow": 29376265360,
"netIncomeHigh": 29734522700,
"netIncomeAvg": 29555387545,
"sgaExpenseLow": 35529891457,
"sgaExpenseHigh": 45925485541,
"sgaExpenseAvg": 40687302090,
"epsAvg": 45.575,
"epsHigh": 45.85123,
"epsLow": 45.29879,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "SSL",
"date": "2026-06-30",
"revenueLow": 236290219813,
"revenueHigh": 305425731080,
"revenueAvg": 270589387138,
"ebitdaLow": 56604872713,
"ebitdaHigh": 63777446485,
"ebitdaAvg": 60191159599,
"ebitLow": 43285873713,
"ebitHigh": 50458447485,
"ebitAvg": 46872160599,
"netIncomeLow": 23927347861,
"netIncomeHigh": 28964688349,
"netIncomeAvg": 26446018105,
"sgaExpenseLow": 35563984095,
"sgaExpenseHigh": 45969553251,
"sgaExpenseAvg": 40726343511,
"epsAvg": 40.78029,
"epsHigh": 44.66413,
"epsLow": 36.89645,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"SSL\"",
"message": "No data returned for price-target-consensus with symbol=\"SSL\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "SSL",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "SSL",
"date": "2026-06-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SSL",
"date": "2026-06-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SSL",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Sasol (SSL) Chases A Decade Low In Debt",
"url": "https://finance.yahoo.com/markets/stocks/articles/sasol-ssl-chases-decade-low-084958048.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T08:49:58Z",
"summary": "On September 1, Sasol Limited (NYSE:SSL) posted fiscal 2026 results that looked nothing like the shaky operator investors have grown used to. Net debt fell to its lowest level in ten years, Secunda output hit a five-year high, and adjusted EBITDA jumped 17% year over year to ZAR ",
"image": "https://s.yimg.com/lo/mysterio/api/f2d71584cfc29e8cbcab77c4cea09f26d9b83be1e227bbb1b23afd22a35902b9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fe1794e2cabb65e764e737b7181da738a.jpg"
},
{
"title": "Sasol Ltd (SSL) (FY 2026) Earnings Call Highlights: Record Production and Strong Cash Flow Amid ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/sasol-ltd-ssl-fy-2026-010057463.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T01:00:57Z",
"summary": "This article first appeared on GuruFocus.\n\n* Adjusted EBITDA: Increased by 17% to ZAR61 billion.\n\n* Cash Fixed Costs: Held flat compared to the prior year.\n\n* Capital Expenditure: Reduced by 18% to ZAR21 billion.\n\n* Free Cash Flow: Approximately ZAR12 billion generated.\n\n* Secund",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Sasol (SSL) Q4 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/sasol-ssl-q4-2026-earnings-002808219.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T00:28:08Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nTuesday, Sept. 1, 2026 at 5:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Investor Relations - Tiffany Sydow\n\n* President and Chief Executive Officer - Simon Baloyi\n\n* Chief Financial Officer - Walt Bruns\n\n* Head of International Chemicals - Antje Gerber\n",
"image": "https://s.yimg.com/lo/mysterio/api/32714b975ce0190e733da8872e97217f2f7b2cdd39d3b91b0a64cb5d824a204a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Sasol H2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/energy/articles/sasol-h2-earnings-call-highlights-120224553.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T12:02:24Z",
"summary": "Sasol (NYSE:SSL) reported stronger financial and operating performance for fiscal 2026, citing improved reliability across its Southern African value chain, cost discipline, stronger refining margins and progress in its International Chemicals reset.\n\nAdjusted EBITDA increased 17",
"image": "https://s.yimg.com/lo/mysterio/api/a29ac83ee0559a81786cd40197f802691d6d128569d3fd33ac062476c7835355/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F58cfe52ca1fb5884668a325604187584.png"
},
{
"title": "Sasol Limited (SSL) Q4 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4942060-sasol-limited-ssl-q4-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-09-01 12:14:41",
"summary": "Sasol Limited (SSL) Q4 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/sasol-limited-ssl-q4-2026-earnings-call-transcript-20260901.jpg"
},
{
"title": "Here are the 3 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/08/30/here-are-the-3-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-08-30T14:54:49Z",
"summary": "As one AI chipmaker leaves the earnings spotlight, another one enters this week. The evolving cybersecurity landscape and the labor market will also be in focus. Here's an in-depth look at three big things we're watching this week. 1. Earnings: Broadcom and Palo Alto Networks are",
"image": "https://image.cnbcfm.com/api/v1/image/108272992-1772565871862-gettyimages-1243214774-tang-notitle220913_npgjE.jpeg?v=1776201301&w=1920&h=1080"
},
{
"title": "Dimensional Fund Advisors LP Has $8 Million Position in Sasol Ltd. $SSL",
"url": "https://www.defenseworld.net/2026/08/11/dimensional-fund-advisors-lp-has-8-million-position-in-sasol-ltd-ssl.html",
"source": "Defense World",
"date": "2026-08-11 04:03:24",
"summary": "Dimensional Fund Advisors LP cut its stake in shares of Sasol Ltd. (NYSE: SSL) by 9.3% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 616,895 shares of the oil and gas company's stock after selling 63,153 shares du",
"image": "https://images.financialmodelingprep.com/news/dimensional-fund-advisors-lp-has-8-million-position-in-20260811.png"
},
{
"title": "SASOL LIMITED: TRADING STATEMENT FOR THE YEAR ENDED 30 JUNE 2026",
"url": "https://www.prnewswire.com/news-releases/sasol-limited-trading-statement-for-the-year-ended-30-june-2026-302847383.html",
"source": "PRNewsWire",
"date": "2026-08-10 14:49:00",
"summary": "/PRNewswire/ -- In terms of paragraphs 6.26(a) and 6.30(b) of the Listings Requirements of the JSE Limited (JSE) stakeholders are advised that, for the year",
"image": "https://images.financialmodelingprep.com/news/sasol-limited-trading-statement-for-the-year-ended-30-20260810.jpg"
},
{
"title": "SASOL LIMITED - BUSINESS PERFORMANCE METRICS FOR THE YEAR ENDED 30 JUNE 2026",
"url": "https://www.prnewswire.com/news-releases/sasol-limited---business-performance-metrics-for-the-year-ended-30-june-2026-302830577.html",
"source": "PRNewsWire",
"date": "2026-07-21 04:24:00",
"summary": "JOHANNESBURG, July 21, 2026 /PRNewswire/ -- BUSINESS PERFORMANCE METRICS FOR THE YEAR ENDED 30 JUNE 2026 Sasol has published its business performance metrics for the year ended 30 June 2026 on the Company\u00b4s website at\u00a0www.sasol.com, under the Investor Centre section:\u00a0https://www.",
"image": "https://images.financialmodelingprep.com/news/sasol-limited-business-performance-metrics-for-the-year-ended-20260721.jpg"
},
{
"title": "Wax Market Size to Skyrocket USD 16.65 Billion by 2035 as Demand Grows Across Packaging, Cosmetics and Industrial Applications | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/07/10/3325413/0/en/Wax-Market-Size-to-Skyrocket-USD-16-65-Billion-by-2035-as-Demand-Grows-Across-Packaging-Cosmetics-and-Industrial-Applications-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-10T10:30:00Z",
"summary": "The global wax market is projected to grow from USD 11.26 billion in 2025 to USD 16.65 billion by 2035, with a CAGR of 3.99%. Growth is driven by increasing demand in packaging, cosmetics, candles, and industrial applications. Mineral wax dominates with 68.23% market share, while",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "N-Butanol Market By Grade, Application, Distribution Channel, End-use Industry, and Region - Global Forecast to 2031",
"url": "https://www.globenewswire.com/news-release/2026/07/06/3322230/28124/en/N-Butanol-Market-By-Grade-Application-Distribution-Channel-End-use-Industry-and-Region-Global-Forecast-to-2031.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-06T08:48:00Z",
"summary": "The global n-butanol market is projected to grow from USD 6.79 billion in 2026 to USD 8.77 billion by 2031 at a CAGR of 5.2%. Growth is driven by increasing demand in paints and coatings, automotive, and packaging sectors, with Asia Pacific leading market share. Industrial-grade ",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Cerilon GTL ND Inc. Announces Definitive Agreement for Technology Licensing with Topsoe and Sasol for Their Gas-To-Liquids (GTL) Facility in Williams County, North Dakota",
"url": "https://www.newsfilecorp.com/release/302450/Cerilon-GTL-ND-Inc.-Announces-Definitive-Agreement-for-Technology-Licensing-with-Topsoe-and-Sasol-for-Their-GasToLiquids-GTL-Facility-in-Williams-County-North-Dakota",
"source": "Newsfile Corp",
"date": "2026-06-23 10:00:00",
"summary": "Calgary, Alberta--(Newsfile Corp. - June 23, 2026) - Cerilon GTL ND Inc. (\"Cerilon\") is pleased to announce that it has reached an agreement for a single point technology licensing structure with Topsoe and Sasol South Africa Ltd (\"Sasol\") for the hydrogen production, gas reformi",
"image": "https://images.financialmodelingprep.com/news/cerilon-gtl-nd-inc-announces-definitive-agreement-for-technology-20260623.jpg"
},
{
"title": "Is Sasol Ltd (SSL) Overvalued After 4.8% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/8926042/is-sasol-ltd-ssl-overvalued-after-48-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-06-22 20:06:00",
"summary": "On June 22, 2026, Sasol Ltd (SSL) shares rose 4.8% today, closing at $11.29. The stock has experienced a 52-week range between $4.30 and $14.37, indicating sign",
"image": "https://images.financialmodelingprep.com/news/is-sasol-ltd-ssl-overvalued-after-48-rally-gf-value-20260622.png"
},
{
"title": "Should Value Investors Buy Sasol (SSL) Stock?",
"url": "https://www.zacks.com/stock/news/2940101/should-value-investors-buy-sasol-ssl-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2940101",
"source": "Zacks Investment Research",
"date": "2026-06-19 10:41:11",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/should-value-investors-buy-sasol-ssl-stock-20260619.jpg"
},
{
"title": "Sasol Advances Strategic Growth in Advanced Materials and Specialty Chemicals with \u20ac60 Million Brunsb\u00fcttel Investment",
"url": "https://www.businesswire.com/news/home/20260604096571/en/Sasol-Advances-Strategic-Growth-in-Advanced-Materials-and-Specialty-Chemicals-with-%E2%82%AC60-Million-Brunsb%C3%BCttel-Investment/",
"source": "Business Wire",
"date": "2026-06-04 13:00:00",
"summary": "BRUNSB\u00dcTTEL, Germany--(BUSINESS WIRE)--Sasol International Chemicals today announced a \u20ac60 million investment at its Brunsb\u00fcttel site to expand its advanced materials and specialty chemicals capabilities, reinforcing the company's position as a leading global supplier of high\u2011per",
"image": "https://images.financialmodelingprep.com/news/sasol-advances-strategic-growth-in-advanced-materials-and-specialty-chemicals-20260604.jpg"
},
{
"title": "BUSINESS PERFORMANCE METRICS FOR THE NINE MONTHS ENDED 31 MARCH 2026 AND REVISED GUIDANCE",
"url": "https://www.benzinga.com/pressreleases/26/04/n51989691/business-performance-metrics-for-the-nine-months-ended-31-march-2026-and-revised-guidance?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-23T06:11:00Z",
"summary": "Sasol reported business performance metrics for the nine months ended March 31, 2026, with revised guidance. The company achieved operational milestones including the Integrated Processing Facility becoming operational in March 2026 for in-country LPG production, and successfully",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "SASOL FINANCING USA LLC ANNOUNCES EARLY RESULTS OF CASH TENDER OFFER FOR OUTSTANDING DEBT SECURITIES",
"url": "https://www.benzinga.com/pressreleases/26/04/n51801468/sasol-financing-usa-llc-announces-early-results-of-cash-tender-offer-for-outstanding-debt-securiti?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-14T12:38:00Z",
"summary": "Sasol Financing USA LLC announced early tender results for its capped tender offer to repurchase up to $333.8 million of its 8.750% notes due 2029. As of April 13, 2026, $533.3 million in principal amount was validly tendered, exceeding the cap. The company expects to accept all ",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Sasol issues US dollar senior notes",
"url": "https://www.benzinga.com/pressreleases/26/04/n51598004/sasol-issues-us-dollar-senior-notes?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-01T13:26:00Z",
"summary": "Sasol Limited announced that its subsidiary Sasol Financing USA LLC has priced an offering of $750 million in US dollar-denominated senior notes due 2033 with an 8.750% coupon. The offering is expected to close on April 10, 2026, with proceeds to be used for repayment of existing",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Sasol Financing USA LLC Announces the Commencement of Cash Tender Offers for Outstanding Debt Securities and New Senior Notes Offering",
"url": "https://www.benzinga.com/pressreleases/26/03/n51534253/sasol-financing-usa-llc-announces-the-commencement-of-cash-tender-offers-for-outstanding-debt-secu?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-30T11:05:00Z",
"summary": "Sasol Financing USA LLC announced cash tender offers to purchase its outstanding 6.500% notes due 2028 and up to $750 million of 8.750% notes due 2029. The company intends to fund these purchases with proceeds from a new senior notes offering expected to close on April 10, 2026. ",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "SHORT FORM ANNOUNCEMENT: REVIEWED FINANCIAL RESULTS FOR THE SIX MONTHS ENDED 31 DECEMBER 2025 AND UPDATED BUSINESS OUTLOOK",
"url": "https://www.benzinga.com/pressreleases/26/02/n50772237/short-form-announcement-reviewed-financial-results-for-the-six-months-ended-31-december-2025-and-u?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-23T06:09:00Z",
"summary": "Sasol reported H1 FY26 results with flat turnover of R122.4 billion despite 3% higher sales volumes. Adjusted EBITDA declined 12% to R21.0 billion due to lower crude oil and chemicals prices, while EBIT fell 52% to R4.6 billion. However, the company achieved positive free cash fl",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "SASOL LIMITED: TRADING STATEMENT FOR THE SIX MONTHS ENDED 31 DECEMBER 2025",
"url": "https://www.benzinga.com/pressreleases/26/02/n50408739/sasol-limited-trading-statement-for-the-six-months-ended-31-december-2025?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-05T13:14:00Z",
"summary": "Sasol Limited reported significant earnings declines for H1 2025 driven by a 17% drop in Brent crude oil prices, 3% decrease in chemicals prices, and R7.8 billion in impairments. EPS is expected to fall 89-99% to R0.10-R0.80, while adjusted EBITDA is projected at R19-23 billion (",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "BUSINESS PERFORMANCE METRICS FOR THE SIX MONTHS ENDED 31 DECEMBER 2025",
"url": "https://www.benzinga.com/pressreleases/26/01/n50059544/business-performance-metrics-for-the-six-months-ended-31-december-2025?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-22T07:27:00Z",
"summary": "Sasol reported Q2 FY26 results with fatality-free operations and progress on key initiatives. The company achieved beneficial operation of its destoning plant, improved Natref refinery performance, and secured an electricity trading license. However, challenges included lower gas",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "CHANGES TO SASOL LIMITED BOARD OF DIRECTORS",
"url": "https://www.benzinga.com/pressreleases/26/01/n50037872/changes-to-sasol-limited-board-of-directors?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-21T15:01:00Z",
"summary": "Sasol Limited announced the appointment of Rhidwaan Gasant as an independent non-executive director effective February 1, 2026. Gasant is a Chartered Accountant with over three decades of experience in financial, governance, and energy sectors, having held senior positions at KPM",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "South Africa Plastics and Plastic Products Manufacturing Industry Report 2025: Polymer Sales, Consumption and Demand, Capacity Utilisation, and Recycling",
"url": "https://www.globenewswire.com/news-release/2025/12/23/3209738/28124/en/South-Africa-Plastics-and-Plastic-Products-Manufacturing-Industry-Report-2025-Polymer-Sales-Consumption-and-Demand-Capacity-Utilisation-and-Recycling.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-23T10:58:00Z",
"summary": "A comprehensive industry report on South Africa's plastics manufacturing sector reveals that Sasol and Safripol dominate polymer production, with up to 1,800 converters generating over R100bn in combined revenue in 2024. The industry faces challenges from global oversupply, feeds",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
}
]
Data:
[
{
"symbol": "SSL",
"date": "2027-03-01",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-04"
},
{
"symbol": "SSL",
"date": "2026-09-01",
"epsActual": 2.06,
"epsEstimated": 1.53,
"revenueActual": 9297175000,
"revenueEstimated": 8525610000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "SSL",
"date": "2026-02-23",
"epsActual": 0.579,
"epsEstimated": 0.576,
"revenueActual": 7642619000,
"revenueEstimated": 7547611000,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SSL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SSL",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 5,
"price": 13.1
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1888,
"price": 13.42
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2133,
"price": 9.7
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 55,
"price": 10.47
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 11571,
"price": 11.54
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 1579,
"price": 11.51
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "SSL",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-11",
"reportingCik": "0002123321",
"companyCik": "0000314590",
"transactionType": "A-Award",
"securitiesOwned": 18495,
"reportingName": "Pillay Sarushen Dhanapalan",
"typeOfOwner": "officer: EVP, Business Building",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2318,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/314590/000094787126000547/0000947871-26-000547-index.htm"
},
{
"symbol": "SSL",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-11",
"reportingCik": "0002123321",
"companyCik": "0000314590",
"transactionType": "S-Sale",
"securitiesOwned": 16313,
"reportingName": "Pillay Sarushen Dhanapalan",
"typeOfOwner": "officer: EVP, Business Building",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2182,
"price": 13.1431,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/314590/000094787126000547/0000947871-26-000547-index.htm"
},
{
"symbol": "SSL",
"filingDate": "2026-04-01",
"transactionDate": "2026-03-18",
"reportingCik": "0002122428",
"companyCik": "0000314590",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Makgala Amanda Thabile",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/314590/000094787126000390/0000947871-26-000390-index.htm"
},
{
"symbol": "SSL",
"filingDate": "2026-04-01",
"transactionDate": "2026-03-18",
"reportingCik": "0002126587",
"companyCik": "0000314590",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Siyaya Sandile Lawrence",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/314590/000094787126000389/0000947871-26-000389-index.htm"
},
{
"symbol": "SSL",
"filingDate": "2026-04-01",
"transactionDate": "2026-03-18",
"reportingCik": "0002123321",
"companyCik": "0000314590",
"transactionType": "",
"securitiesOwned": 16177,
"reportingName": "Pillay Sarushen Dhanapalan",
"typeOfOwner": "officer: EVP, Business Building",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/314590/000094787126000388/0000947871-26-000388-index.htm"
},
{
"symbol": "SSL",
"filingDate": "2026-04-01",
"transactionDate": "2026-03-18",
"reportingCik": "0002123321",
"companyCik": "0000314590",
"transactionType": "",
"securitiesOwned": 11318,
"reportingName": "Pillay Sarushen Dhanapalan",
"typeOfOwner": "officer: EVP, Business Building",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/314590/000094787126000388/0000947871-26-000388-index.htm"
},
{
"symbol": "SSL",
"filingDate": "2026-04-01",
"transactionDate": "2026-03-18",
"reportingCik": "0001713224",
"companyCik": "0000314590",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Gerber Antje",
"typeOfOwner": "officer: EVP, International Chemicals",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 25613,
"price": 0,
"securityName": "American Depository Receipts",
"url": "https://www.sec.gov/Archives/edgar/data/314590/000094787126000387/0000947871-26-000387-index.htm"
},
{
"symbol": "SSL",
"filingDate": "2026-04-01",
"transactionDate": "2026-03-18",
"reportingCik": "0002122926",
"companyCik": "0000314590",
"transactionType": "",
"securitiesOwned": 69223,
"reportingName": "Kahla Vuyo Dominic",
"typeOfOwner": "director, officer: EVP, Commercial and Legal",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/314590/000094787126000386/0000947871-26-000386-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SSL",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Sasol Ltd. American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "SSL",
"senateID": "G000584",
"disclosureDate": "2020-04-23",
"transactionDate": "2020-04-15",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Sasol Ltd. American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016459.pdf"
},
{
"symbol": "SSL",
"senateID": "G000584",
"disclosureDate": "2020-02-14",
"transactionDate": "2020-01-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Sasol Ltd. American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015054.pdf"
},
{
"symbol": "SSL",
"senateID": "G000583",
"disclosureDate": "2020-02-10",
"transactionDate": "2020-01-10",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Sasol Ltd. american depositary Shares (SSL)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015007.pdf"
},
{
"symbol": "SSL",
"senateID": "G000583",
"disclosureDate": "2020-01-06",
"transactionDate": "2019-12-10",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Sasol Ltd. american depositary Shares (SSL)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013859.pdf"
}
],
"dark_pool": [
{
"ticker": "SSL",
"executed_at": "2026-09-04T15:01:09.595000Z",
"size": 1753.0,
"price": 12.335,
"premium": 21623.255,
"volume": 1753.0,
"trade_code": " "
},
{
"ticker": "SSL",
"executed_at": "2026-09-04T15:00:58.456000Z",
"size": 1653.0,
"price": 12.3199,
"premium": 20364.794700000002,
"volume": 1653.0,
"trade_code": " "
},
{
"ticker": "SSL",
"executed_at": "2026-09-04T15:01:29.186000Z",
"size": 1471.0,
"price": 12.325,
"premium": 18130.075,
"volume": 1471.0,
"trade_code": " "
},
{
"ticker": "SSL",
"executed_at": "2026-09-04T15:00:06.227000Z",
"size": 800.0,
"price": 12.265,
"premium": 9812.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "SSL",
"executed_at": "2026-09-04T15:00:50.095000Z",
"size": 700.0,
"price": 12.31,
"premium": 8617.0,
"volume": 700.0,
"trade_code": "F"
},
{
"ticker": "SSL",
"executed_at": "2026-09-04T15:00:50.095000Z",
"size": 500.0,
"price": 12.31,
"premium": 6155.0,
"volume": 500.0,
"trade_code": "F"
},
{
"ticker": "SSL",
"executed_at": "2026-09-04T15:01:23.570000Z",
"size": 300.0,
"price": 12.32,
"premium": 3696.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "SSL",
"executed_at": "2026-09-04T15:00:10.610000Z",
"size": 300.0,
"price": 12.29,
"premium": 3686.9999999999995,
"volume": 300.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "SSL",
"date": "20260903",
"ats_volume": 0,
"total_volume": 471868,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SSL",
"days": [
{
"date": "2026-09-04",
"close": 12.315,
"vwap": 12.25,
"volume": 754787,
"vwap_discount_pct": -0.53
},
{
"date": "2026-09-03",
"close": 12.35,
"vwap": 12.49,
"volume": 1437400,
"vwap_discount_pct": 1.13
},
{
"date": "2026-09-02",
"close": 12.68,
"vwap": 12.59,
"volume": 3648026,
"vwap_discount_pct": -0.73
},
{
"date": "2026-09-01",
"close": 12.45,
"vwap": 12.21,
"volume": 1996121,
"vwap_discount_pct": -1.92
},
{
"date": "2026-08-31",
"close": 12.02,
"vwap": 12.04,
"volume": 821320,
"vwap_discount_pct": 0.14
}
],
"avg_vwap_discount_pct": -0.38,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "SSL",
"net_call_premium": "-380.00",
"net_put_premium": "0",
"call_premium": "560.00",
"put_premium": "0",
"bullish_premium": "90.00",
"bearish_premium": "470.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "75.0809",
"implied_move_perc": "0.147000",
"gex_ratio": "0.01382718695450689374",
"gex_net_change": "-57804.0588",
"gex_call": "177230.1270",
"gex_put": "-2450.5941",
"gex_net": 174779.5329,
"gex_call_delta": "453841.5932",
"gex_put_delta": "-8436.8857",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"underlying_symbol": "SSL",
"expires": "2026-09-18",
"open_interest": 3125,
"option_type": "call",
"delta": 0.445103710164576,
"ask_volume": 0,
"last_price": "0.40",
"implied_volatility": "0.504026659358482",
"gamma": 0.386415973070396,
"avg_price": "0.4000000000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "0.60",
"strike": "12.5",
"option_symbol": "SSL260918C00012500",
"total_premium": "240.00",
"iv": 0.420889477581244,
"volume": 6,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SSL",
"expires": "2026-10-16",
"open_interest": 26,
"option_type": "call",
"delta": 0.496739511556999,
"ask_volume": 1,
"last_price": "0.75",
"implied_volatility": "0.487256566633469",
"gamma": 0.1966730539992398,
"avg_price": "0.800000",
"bid_volume": 3,
"nbbo_ask": "0.90",
"strike": "12.5",
"option_symbol": "SSL261016C00012500",
"total_premium": "320.00",
"iv": 0.484358740769258,
"volume": 4,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "SSL",
"expires": "2026-09-18",
"open_interest": 6263,
"option_type": "call",
"delta": 0.0275361029982712,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0513490846126576,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "15",
"option_symbol": "SSL260918C00015000",
"total_premium": "0",
"iv": 0.507865256737134,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SSL",
"expires": "2026-09-18",
"open_interest": 2095,
"option_type": "call",
"delta": 0.928488685552598,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.073967325379947,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "10",
"option_symbol": "SSL260918C00010000",
"total_premium": "0",
"iv": 0.759471247258747,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SSL",
"expires": "2026-09-18",
"open_interest": 1564,
"option_type": "call",
"delta": 0.01818390038703607,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02242966079713221,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "SSL260918C00017500",
"total_premium": "0",
"iv": 0.819374152687413,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SSL",
"expires": "2027-03-19",
"open_interest": 395,
"option_type": "call",
"delta": 0.524952541144553,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1312856827039834,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "12.5",
"option_symbol": "SSL270319C00012500",
"total_premium": "0",
"iv": 0.335889276680883,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SSL",
"expires": "2026-12-18",
"open_interest": 294,
"option_type": "call",
"delta": 0.49988290263732,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.187910505650026,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "12.5",
"option_symbol": "SSL261218C00012500",
"total_premium": "0",
"iv": 0.321041639402812,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SSL",
"expires": "2027-03-19",
"open_interest": 222,
"option_type": "call",
"delta": 0.28660819592128,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0985949415590245,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "15",
"option_symbol": "SSL270319C00015000",
"total_premium": "0",
"iv": 0.38238606287705,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "SSL",
"spot": 12.3201,
"date": "2026-09-04",
"flip_point": null,
"net_gex": 174779.53,
"call_walls": [
{
"strike": 12.5,
"gex": 117229.31
},
{
"strike": 15.0,
"gex": 35019.12
},
{
"strike": 10.0,
"gex": 18962.8
}
],
"put_walls": [
{
"strike": 12.5,
"gex": -1375.57
},
{
"strike": 10.0,
"gex": -858.67
},
{
"strike": 7.5,
"gex": -176.83
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 5.86,
"put_gex": -0.31,
"net_gex": 5.54
},
{
"strike": 7.5,
"call_gex": 363.95,
"put_gex": -176.83,
"net_gex": 187.13
},
{
"strike": 10.0,
"call_gex": 18962.8,
"put_gex": -858.67,
"net_gex": 18104.14
},
{
"strike": 12.5,
"call_gex": 117229.31,
"put_gex": -1375.57,
"net_gex": 115853.74
},
{
"strike": 15.0,
"call_gex": 35019.12,
"put_gex": -39.22,
"net_gex": 34979.9
},
{
"strike": 17.5,
"call_gex": 5002.4,
"put_gex": 0.0,
"net_gex": 5002.4
},
{
"strike": 20.0,
"call_gex": 535.06,
"put_gex": 0.0,
"net_gex": 535.06
},
{
"strike": 22.5,
"call_gex": 111.62,
"put_gex": 0.0,
"net_gex": 111.62
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -286,
"net_put_oi_change": 0,
"top": [
{
"strike": "12.5",
"oi_change": -287,
"type": "call"
},
{
"strike": "15",
"oi_change": 1,
"type": "call"
},
{
"strike": "10",
"oi_change": 0,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "12.5",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -8.2,
"D": -30.7,
"P": 21.9,
"O": -39.4,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -6.9,
"T": 38.9,
"RS": 72.8,
"V": -0.0,
"F": -67.9,
"OI": -100.0,
"S": null,
"IV": 6.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ relative strength +73",
"- aggressive flow -68",
"+ trend +39"
]
}
}
Data:
{
"vix": 16.34,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 101,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 83,
"pct": 78
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Darvas Box",
"count": 49,
"pct": 46
},
{
"name": "Gap Fill",
"count": 42,
"pct": 40
},
{
"name": "High Vol Open",
"count": 34,
"pct": 32
},
{
"name": "Power Hour",
"count": 20,
"pct": 19
}
]
}