{
"price": {
"symbol": "SRRK",
"name": "Scholar Rock Holding Corporation",
"price": 42.56,
"changePercentage": 2.90135,
"change": 1.2,
"volume": 1840048,
"dayLow": 41.48,
"dayHigh": 42.56,
"yearHigh": 61.76,
"yearLow": 27.07,
"marketCap": 5183169600,
"priceAvg50": 50.2274,
"priceAvg200": 48.22065,
"exchange": "NASDAQ",
"open": 41.49,
"previousClose": 41.36,
"timestamp": 1792604024,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 55.6329,
"c": 55.67
},
{
"t": "2026-09-11",
"v": 56.1441,
"c": 55.41
},
{
"t": "2026-09-14",
"v": 53.3943,
"c": 51.85
},
{
"t": "2026-09-15",
"v": 48.3801,
"c": 50
},
{
"t": "2026-09-16",
"v": 49.4594,
"c": 49.37
},
{
"t": "2026-09-17",
"v": 48.8718,
"c": 49.02
},
{
"t": "2026-09-18",
"v": 46.71,
"c": 46.65
},
{
"t": "2026-09-21",
"v": 48.0718,
"c": 48.16
},
{
"t": "2026-09-22",
"v": 50.8464,
"c": 51.19
},
{
"t": "2026-09-23",
"v": 50.3311,
"c": 49.85
},
{
"t": "2026-09-24",
"v": 48.9157,
"c": 48.61
},
{
"t": "2026-09-25",
"v": 48.7963,
"c": 48.63
},
{
"t": "2026-09-28",
"v": 49.19,
"c": 49.13
},
{
"t": "2026-09-29",
"v": 47.8075,
"c": 47.75
},
{
"t": "2026-09-30",
"v": 48.6583,
"c": 48.32
},
{
"t": "2026-10-01",
"v": 47.0899,
"c": 46.16
},
{
"t": "2026-10-02",
"v": 46.9919,
"c": 46.81
},
{
"t": "2026-10-05",
"v": 43.9465,
"c": 43.4
},
{
"t": "2026-10-06",
"v": 42.641,
"c": 42.45
},
{
"t": "2026-10-07",
"v": 42.8888,
"c": 42.2
},
{
"t": "2026-10-08",
"v": 42.191,
"c": 42.2
},
{
"t": "2026-10-09",
"v": 42.2499,
"c": 42.19
},
{
"t": "2026-10-12",
"v": 41.9883,
"c": 41.94
},
{
"t": "2026-10-13",
"v": 40.8458,
"c": 40.52
},
{
"t": "2026-10-14",
"v": 39.7237,
"c": 39.6
},
{
"t": "2026-10-15",
"v": 40.6979,
"c": 40.64
},
{
"t": "2026-10-16",
"v": 39.8908,
"c": 39.9
},
{
"t": "2026-10-19",
"v": 40.2469,
"c": 40.24
},
{
"t": "2026-10-20",
"v": 41.4412,
"c": 41.36
},
{
"t": "2026-10-21",
"v": 42.2578,
"c": 42.5
}
],
"vwap_summary": {
"days": 30,
"days_above": 8,
"days_below": 22,
"pct_days_above": 27,
"position": "above",
"gap_pct": 0.57,
"streak_days": 1
}
},
"company": {
"symbol": "SRRK",
"price": 40.01,
"marketCap": 4872617850,
"beta": 0.623,
"lastDividend": 0,
"range": "27.07-61.76",
"change": 0.11,
"changePercentage": 0.27569,
"volume": 298566,
"averageVolume": 1611264,
"companyName": "Scholar Rock Holding Corporation",
"currency": "USD",
"cik": "0001727196",
"isin": "US80706P1030",
"cusip": "80706P103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://scholarrock.com",
"description": "Scholar Rock Holding Corporation is a biopharmaceutical firm dedicated to discovering and advancing treatments for severe medical conditions by targeting the crucial role of protein growth factor signaling. Their lead therapeutic candidate, Apitegromab, an agent designed to inhibit the activation of latent myostatin, has successfully concluded Phase 3 clinical trials for spinal muscular atrophy (SMA). Another key program, SRK-181, is currently undergoing Phase 1 clinical assessment for tackling cancers that exhibit resistance to established checkpoint inhibitor treatments, including anti-PD-1 or anti-PD-L1 antibody therapies. Beyond these, the company cultivates a robust pipeline of innovative potential therapies, aiming to significantly improve the lives of individuals grappling with various severe ailments, such as neurological muscle conditions, malignancies, and fibrotic disorders. In a strategic partnership, Scholar Rock is collaborating with Gilead Sciences, Inc. to identify and develop targeted inhibitors of transforming growth factor beta (TGF-beta) activation, specifically for addressing fibrotic diseases. Established in 2012, Scholar Rock Holding Corporation operates from its headquarters in Cambridge, Massachusetts.",
"ceo": "David L. Hallal",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "289",
"phone": "857 259 3860",
"address": "301 Binney Street",
"city": "Cambridge",
"state": "MA",
"zip": "02142",
"image": "https://images.financialmodelingprep.com/symbol/SRRK.png",
"ipoDate": "2018-05-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-10-01",
"accession": "0001968582-26-001028",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1727196/000196858226001028/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-25",
"accession": "0001104659-26-110976",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1727196/000110465926110976/xslF345X06/tm2626188-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-09-23",
"accession": "0001104659-26-110006",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1727196/000110465926110006/xslF345X06/tm2626025-1_4seq1.xml"
},
{
"form": "8-K",
"date": "2026-09-15",
"accession": "0001104659-26-107721",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1727196/000110465926107721/tm2625438d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-09-14",
"accession": "0001104659-26-107273",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1727196/000110465926107273/tm2625362d1_8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001104659-26-097186",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1727196/000110465926097186/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0002005369-26-000045",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1727196/000200536926000045/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001104659-26-091702",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1727196/000110465926091702/tm2622083d2_8k.htm"
},
{
"form": "424B5",
"date": "2026-08-06",
"accession": "0001104659-26-091699",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1727196/000110465926091699/tm2622083-1_424b5.htm"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001193125-26-336732",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1727196/000119312526336732/srrk-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001193125-26-336715",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1727196/000119312526336715/srrk-20260806.htm"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001193125-26-296252",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1727196/000119312526296252/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001193125-26-296251",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1727196/000119312526296251/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001193125-26-296248",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1727196/000119312526296248/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001193125-26-296247",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1727196/000119312526296247/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 1840048,
"avgVolume": 1611264,
"short_ratio": [
{
"symbol": "SRRK",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 480549,
"short_exempt_volume": 18,
"total_volume": 745455,
"short_volume_ratio": 0.6446,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 42.19,
"vah": 45.55,
"val": 39.02,
"profile": [
{
"price": 39.11,
"volume": 92604
},
{
"price": 39.29,
"volume": 67094
},
{
"price": 39.47,
"volume": 90823
},
{
"price": 39.65,
"volume": 942311
},
{
"price": 39.83,
"volume": 1256050
},
{
"price": 40.01,
"volume": 770548
},
{
"price": 40.2,
"volume": 832041
},
{
"price": 40.38,
"volume": 534563
},
{
"price": 40.56,
"volume": 591903
},
{
"price": 40.74,
"volume": 583884
},
{
"price": 40.92,
"volume": 295683
},
{
"price": 41.1,
"volume": 634922
},
{
"price": 41.28,
"volume": 530997
},
{
"price": 41.47,
"volume": 521672
},
{
"price": 41.65,
"volume": 498075
},
{
"price": 41.83,
"volume": 349087
},
{
"price": 42.01,
"volume": 1042746
},
{
"price": 42.19,
"volume": 2158285
},
{
"price": 42.37,
"volume": 1658849
},
{
"price": 42.56,
"volume": 559857
},
{
"price": 42.74,
"volume": 447267
},
{
"price": 42.92,
"volume": 726017
},
{
"price": 43.1,
"volume": 323588
},
{
"price": 43.28,
"volume": 736130
},
{
"price": 43.46,
"volume": 414324
},
{
"price": 43.64,
"volume": 333630
},
{
"price": 43.83,
"volume": 201921
},
{
"price": 44.01,
"volume": 55326
},
{
"price": 44.19,
"volume": 0
},
{
"price": 44.37,
"volume": 264572
},
{
"price": 44.55,
"volume": 203454
},
{
"price": 44.73,
"volume": 75336
},
{
"price": 44.92,
"volume": 325847
},
{
"price": 45.1,
"volume": 149026
},
{
"price": 45.28,
"volume": 74198
},
{
"price": 45.46,
"volume": 218358
},
{
"price": 45.64,
"volume": 0
},
{
"price": 45.82,
"volume": 0
},
{
"price": 46.0,
"volume": 0
},
{
"price": 46.19,
"volume": 236935
},
{
"price": 46.37,
"volume": 51806
},
{
"price": 46.55,
"volume": 116721
},
{
"price": 46.73,
"volume": 76058
},
{
"price": 46.91,
"volume": 548686
},
{
"price": 47.09,
"volume": 231249
},
{
"price": 47.28,
"volume": 148613
},
{
"price": 47.46,
"volume": 62176
},
{
"price": 47.64,
"volume": 580556
},
{
"price": 47.82,
"volume": 303924
},
{
"price": 48.0,
"volume": 257290
},
{
"price": 48.18,
"volume": 102618
},
{
"price": 48.37,
"volume": 316860
},
{
"price": 48.55,
"volume": 500292
},
{
"price": 48.73,
"volume": 957506
},
{
"price": 48.91,
"volume": 749963
},
{
"price": 49.09,
"volume": 1161536
},
{
"price": 49.27,
"volume": 618252
},
{
"price": 49.45,
"volume": 316862
},
{
"price": 49.64,
"volume": 117025
},
{
"price": 49.82,
"volume": 303626
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "SRRK",
"date": "2030-12-31",
"revenueLow": 615625884,
"revenueHigh": 1345913588,
"revenueAvg": 956051556,
"ebitdaLow": 167470623,
"ebitdaHigh": 426188515,
"ebitdaAvg": 288072353,
"ebitLow": 144512075,
"ebitHigh": 403229967,
"ebitAvg": 265113805,
"netIncomeLow": 110548973,
"netIncomeHigh": 314936108,
"netIncomeAvg": 205824340,
"sgaExpenseLow": 790971184,
"sgaExpenseHigh": 1729262677,
"sgaExpenseAvg": 1228358409,
"epsAvg": 1.79444,
"epsHigh": 2.74571,
"epsLow": 0.9638,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "SRRK",
"date": "2029-12-31",
"revenueLow": 419420310,
"revenueHigh": 916958676,
"revenueAvg": 651349222,
"ebitdaLow": 22384394,
"ebitdaHigh": 29732675,
"ebitdaAvg": 25809816,
"ebitLow": 8551210,
"ebitHigh": 15899491,
"ebitAvg": 11976632,
"netIncomeLow": 3139890,
"netIncomeHigh": 8945032,
"netIncomeAvg": 5845973,
"sgaExpenseLow": 538881466,
"sgaExpenseHigh": 1178130921,
"sgaExpenseAvg": 836869402,
"epsAvg": 0.050967,
"epsHigh": 0.07798555,
"epsLow": 0.02737453,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "SRRK",
"date": "2028-12-31",
"revenueLow": 297561691,
"revenueHigh": 505051163,
"revenueAvg": 389176943,
"ebitdaLow": -256493627,
"ebitdaHigh": -54753794,
"ebitdaAvg": -160930171,
"ebitLow": -263657719,
"ebitHigh": -61917886,
"ebitAvg": -168094263,
"netIncomeLow": -268234386,
"netIncomeHigh": -66494553,
"netIncomeAvg": -172670930,
"sgaExpenseLow": 382314534,
"sgaExpenseHigh": 648902079,
"sgaExpenseAvg": 500024049,
"epsAvg": -1.29028,
"epsHigh": -0.57972,
"epsLow": -2.33855,
"numAnalystsRevenue": 12,
"numAnalystsEps": 11
},
{
"symbol": "SRRK",
"date": "2027-12-31",
"revenueLow": 113157984,
"revenueHigh": 198674323,
"revenueAvg": 143681998,
"ebitdaLow": -333859583,
"ebitdaHigh": -211471156,
"ebitdaAvg": -272665369,
"ebitLow": -336763647,
"ebitHigh": -214375220,
"ebitAvg": -275569433,
"netIncomeLow": -341340314,
"netIncomeHigh": -218951887,
"netIncomeAvg": -280146100.5,
"sgaExpenseLow": 145388143,
"sgaExpenseHigh": 255261626,
"sgaExpenseAvg": 184606143,
"epsAvg": -2.58434,
"epsHigh": -1.90889,
"epsLow": -2.97591,
"numAnalystsRevenue": 12,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "SRRK",
"targetHigh": 84,
"targetLow": 58,
"targetConsensus": 71.3,
"targetMedian": 71
},
"ratings": {
"symbol": "SRRK",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SRRK",
"date": "2026-09-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-09-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-09-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-09-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SRRK",
"date": "2026-09-15",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-09-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-09-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-09-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-09-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-09-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-09-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-09-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-09-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-08-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-08-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-07-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-05-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-04-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-03-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-03-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-03-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-03-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-03-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2026-01-26",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2025-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2025-11-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2025-11-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2025-10-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2025-09-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2025-09-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2025-09-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2025-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2024-11-26",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2024-11-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2024-11-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2024-11-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2024-10-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2024-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2024-10-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2024-10-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2024-10-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2024-10-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2024-08-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2024-06-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2024-06-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2024-06-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2024-05-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2024-05-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2024-04-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2024-03-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2024-03-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2024-03-19",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2023-10-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SRRK",
"date": "2023-10-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2023-08-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2023-08-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2023-07-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2023-07-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2023-03-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2022-11-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2022-11-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2022-08-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2022-07-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2022-06-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2022-05-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2022-05-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2022-05-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2022-03-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2022-01-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2021-12-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SRRK",
"date": "2021-11-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2021-01-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2021-01-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2020-11-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2020-10-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2020-03-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2019-11-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2018-06-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2018-06-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2018-06-18",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRRK",
"date": "2018-06-18",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.43,
"etf_rvol": 0.63,
"rs_5d": 3.58,
"leading": true
},
"fundamentals": {
"symbol": "SRRK",
"marketCap": 5156376900,
"enterpriseValueTTM": 4923118900,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -16.623060689757633,
"evToFreeCashFlowTTM": -16.61268344204598,
"evToEBITDATTM": -12.41885284153543,
"netDebtToEBITDATTM": 0.5884068280599258,
"currentRatioTTM": 7.020611278757509,
"incomeQualityTTM": 0.7248373067443972,
"grahamNumberTTM": null,
"grahamNetNetTTM": 1.7134489352316904,
"taxBurdenTTM": 1,
"interestBurdenTTM": 1.0268608178375132,
"workingCapitalTTM": 434941000,
"investedCapitalTTM": 444727000,
"returnOnAssetsTTM": -0.7804344628807949,
"operatingReturnOnAssetsTTM": -0.767593788044356,
"returnOnTangibleAssetsTTM": -0.7804344628807949,
"returnOnEquityTTM": -1.6018779158662328,
"returnOnInvestedCapitalTTM": -0.8879980420307813,
"returnOnCapitalEmployedTTM": -0.9004256582635536,
"earningsYieldTTM": -0.07388434410444408,
"freeCashFlowYieldTTM": -0.057471943138989706,
"capexToOperatingCashFlowTTM": -0.0006246581262957436,
"capexToDepreciationTTM": 0.125,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 979500,
"averagePayablesTTM": 10106500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 41.07819153291844,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": -41.07819153291844,
"freeCashFlowToEquityTTM": -152730000,
"freeCashFlowToFirmTTM": -285659000,
"tangibleAssetValueTTM": 253784000,
"netCurrentAssetValueTTM": 237424000,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 8.885493406093678,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 7.020611278757509,
"solvencyRatioTTM": -1.5091655885438484,
"cashRatioTTM": 6.050372359569225,
"priceToEarningsRatioTTM": -12.791540785498489,
"priceToEarningsGrowthRatioTTM": 1.1677147859912669,
"forwardPriceToEarningsGrowthRatioTTM": 4.026944843291093,
"priceToEarningsDilutedRatioTTM": -12.791540785498489,
"priceToEarningsDilutedGrowthRatioTTM": 1.1677147859912669,
"priceToBookRatioTTM": 21.790747870472533,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -17.399794497666587,
"priceToOperatingCashFlowRatioTTM": -18.672696556479227,
"debtToAssetsRatioTTM": 0.38933382740290673,
"debtToEquityRatioTTM": 0.8031751410648426,
"debtToCapitalRatioTTM": 0.4454227006426772,
"longTermDebtToCapitalRatioTTM": 0.4360192627787025,
"financialLeverageRatioTTM": 2.0629472307158845,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -4.099581960632319,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0006246581262956,
"debtServiceCoverageRatioTTM": -37.0904752994012,
"interestCoverageRatioTTM": -38.02049026946108,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -1.4529639459753818,
"capitalExpenditureCoverageRatioTTM": -1600.8756756756757,
"dividendPaidAndCapexCoverageRatioTTM": -1600.8756756756757,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": -3.1282631293821628,
"interestDebtPerShareTTM": 1.6424202558993979,
"cashPerShareTTM": 3.767534641760121,
"bookValuePerShareTTM": 1.9430264739730507,
"tangibleBookValuePerShareTTM": 1.9430264739730507,
"shareholdersEquityPerShareTTM": 1.9430264739730507,
"operatingCashFlowPerShareTTM": -2.2674818214891665,
"capexPerShareTTM": 0.0014164009460210824,
"freeCashFlowPerShareTTM": -2.2688982224351877,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 1.0054827826352302,
"priceToFairValueTTM": 21.790747870472533,
"debtToMarketCapTTM": 0.03805055445035447,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -12.41885284153543,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 20492000
},
{
"date": "2020",
"revenue": 15403000
},
{
"date": "2021",
"revenue": 18816000
},
{
"date": "2022",
"revenue": 33193000
}
],
"dcf": {
"symbol": "SRRK",
"date": "2026-10-21",
"dcf": 1.7877635223079897,
"Stock Price": 41.36
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SRRK",
"reportedCurrency": "USD",
"cik": "0001727196",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 07:16:38",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 208440000,
"grossProfit": -208440000,
"researchAndDevelopmentExpenses": 208440000,
"generalAndAdministrativeExpenses": 176205000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 176205000,
"otherExpenses": -208440000,
"operatingExpenses": 176205000,
"costAndExpenses": 384645000,
"netInterestIncome": 7007000,
"interestIncome": 13900000,
"interestExpense": 6893000,
"depreciationAndAmortization": 1658000,
"ebitda": -369388000,
"ebit": -371046000,
"nonOperatingIncomeExcludingInterest": -13599000,
"operatingIncome": -384645000,
"totalOtherIncomeExpensesNet": 6706000,
"incomeBeforeTax": -377939000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -377939000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -377939000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -377939000,
"eps": -3.29,
"epsDiluted": -3.29,
"weightedAverageShsOut": 114701154,
"weightedAverageShsOutDil": 114701154
},
{
"date": "2024-12-31",
"symbol": "SRRK",
"reportedCurrency": "USD",
"cik": "0001727196",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 07:20:57",
"fiscalYear": "2024",
"period": "FY",
"revenue": 0,
"costOfRevenue": 1937000,
"grossProfit": -1937000,
"researchAndDevelopmentExpenses": 182613000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 67504000,
"otherExpenses": 0,
"operatingExpenses": 250117000,
"costAndExpenses": 252054000,
"netInterestIncome": 5845000,
"interestIncome": 12682000,
"interestExpense": 6837000,
"depreciationAndAmortization": 1937000,
"ebitda": -237520000,
"ebit": -239457000,
"nonOperatingIncomeExcludingInterest": -12597000,
"operatingIncome": -252054000,
"totalOtherIncomeExpensesNet": 5760000,
"incomeBeforeTax": -246294000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -246294000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -246294000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -246294000,
"eps": -2.47,
"epsDiluted": -2.47,
"weightedAverageShsOut": 99838000,
"weightedAverageShsOutDil": 99838000
},
{
"date": "2023-12-31",
"symbol": "SRRK",
"reportedCurrency": "USD",
"cik": "0001727196",
"filingDate": "2024-03-19",
"acceptedDate": "2024-03-19 07:16:49",
"fiscalYear": "2023",
"period": "FY",
"revenue": 0,
"costOfRevenue": 2844000,
"grossProfit": -2844000,
"researchAndDevelopmentExpenses": 119056000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 49395000,
"otherExpenses": 0,
"operatingExpenses": 168451000,
"costAndExpenses": 171295000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 2844000,
"ebitda": -162945000,
"ebit": -165789000,
"nonOperatingIncomeExcludingInterest": -5506000,
"operatingIncome": -171295000,
"totalOtherIncomeExpensesNet": 5506000,
"incomeBeforeTax": -165789000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -165789000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -165789000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -165789000,
"eps": -1.99,
"epsDiluted": -1.99,
"weightedAverageShsOut": 75979000,
"weightedAverageShsOutDil": 75979000
},
{
"date": "2022-12-31",
"symbol": "SRRK",
"reportedCurrency": "USD",
"cik": "0001727196",
"filingDate": "2023-03-07",
"acceptedDate": "2023-03-07 07:16:01",
"fiscalYear": "2022",
"period": "FY",
"revenue": 33193000,
"costOfRevenue": 123044000,
"grossProfit": -89851000,
"researchAndDevelopmentExpenses": 124444000,
"generalAndAdministrativeExpenses": 42619000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 42619000,
"otherExpenses": -122544000,
"operatingExpenses": 44519000,
"costAndExpenses": 167563000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 2986000,
"ebitda": -129484000,
"ebit": -132470000,
"nonOperatingIncomeExcludingInterest": -1900000,
"operatingIncome": -134370000,
"totalOtherIncomeExpensesNet": -132000,
"incomeBeforeTax": -134502000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -134502000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -134502000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -134502000,
"eps": -2.21,
"epsDiluted": -2.21,
"weightedAverageShsOut": 59611656,
"weightedAverageShsOutDil": 59611656
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SRRK",
"reportedCurrency": "USD",
"cik": "0001727196",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 07:16:38",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 323527000,
"shortTermInvestments": 44036000,
"cashAndShortTermInvestments": 367563000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 17584000,
"totalCurrentAssets": 385147000,
"propertyPlantEquipmentNet": 12087000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 7038000,
"totalNonCurrentAssets": 19125000,
"otherAssets": 0,
"totalAssets": 404272000,
"totalPayables": 10303000,
"accountPayables": 10303000,
"otherPayables": 0,
"accruedExpenses": 20114000,
"shortTermDebt": 5550000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 19452000,
"totalCurrentLiabilities": 55419000,
"longTermDebt": 99709000,
"capitalLeaseObligationsNonCurrent": 3656000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 103365000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3656000,
"totalLiabilities": 158784000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 108000,
"retainedEarnings": -1300654000,
"additionalPaidInCapital": 1545940000,
"accumulatedOtherComprehensiveIncomeLoss": 94000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 245488000,
"totalEquity": 245488000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 404272000,
"totalInvestments": 44036000,
"totalDebt": 108915000,
"netDebt": -214612000
},
{
"date": "2024-12-31",
"symbol": "SRRK",
"reportedCurrency": "USD",
"cik": "0001727196",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 07:20:57",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 177878000,
"shortTermInvestments": 259400000,
"cashAndShortTermInvestments": 437278000,
"netReceivables": 2151000,
"accountsReceivables": 0,
"otherReceivables": 2151000,
"inventory": 0,
"prepaids": 11736000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 451165000,
"propertyPlantEquipmentNet": 18405000,
"goodwill": 0,
"intangibleAssets": 2395000,
"goodwillAndIntangibleAssets": 2395000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2957000,
"totalNonCurrentAssets": 23757000,
"otherAssets": 0,
"totalAssets": 474922000,
"totalPayables": 10095000,
"accountPayables": 10095000,
"otherPayables": 0,
"accruedExpenses": 31067000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 5774000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 46936000,
"longTermDebt": 50146000,
"capitalLeaseObligationsNonCurrent": 9206000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 59352000,
"otherLiabilities": 0,
"capitalLeaseObligations": 14980000,
"totalLiabilities": 106288000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 94000,
"retainedEarnings": -922715000,
"additionalPaidInCapital": 1291095000,
"accumulatedOtherComprehensiveIncomeLoss": 160000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 368634000,
"totalEquity": 368634000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 474922000,
"totalInvestments": 259400000,
"totalDebt": 65126000,
"netDebt": -112752000
},
{
"date": "2023-12-31",
"symbol": "SRRK",
"reportedCurrency": "USD",
"cik": "0001727196",
"filingDate": "2024-03-19",
"acceptedDate": "2024-03-19 07:16:49",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 101855000,
"shortTermInvestments": 178083000,
"cashAndShortTermInvestments": 279938000,
"netReceivables": 1076000,
"accountsReceivables": 0,
"otherReceivables": 1076000,
"inventory": 0,
"prepaids": 7180000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 288194000,
"propertyPlantEquipmentNet": 16017000,
"goodwill": 0,
"intangibleAssets": 4074000,
"goodwillAndIntangibleAssets": 4074000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2750000,
"totalNonCurrentAssets": 22841000,
"otherAssets": 0,
"totalAssets": 311035000,
"totalPayables": 3465000,
"accountPayables": 3465000,
"otherPayables": 0,
"accruedExpenses": 20449000,
"shortTermDebt": 1334000,
"capitalLeaseObligationsCurrent": 7408000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 85000,
"totalCurrentLiabilities": 32741000,
"longTermDebt": 48684000,
"capitalLeaseObligationsNonCurrent": 4392000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 53076000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11800000,
"totalLiabilities": 85817000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 76000,
"retainedEarnings": -676421000,
"additionalPaidInCapital": 901471000,
"accumulatedOtherComprehensiveIncomeLoss": 92000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 225218000,
"totalEquity": 225218000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 311035000,
"totalInvestments": 178083000,
"totalDebt": 61818000,
"netDebt": -40037000
},
{
"date": "2022-12-31",
"symbol": "SRRK",
"reportedCurrency": "USD",
"cik": "0001727196",
"filingDate": "2023-03-07",
"acceptedDate": "2023-03-07 07:16:01",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 103275000,
"shortTermInvestments": 212086000,
"cashAndShortTermInvestments": 315361000,
"netReceivables": 2735000,
"accountsReceivables": 0,
"otherReceivables": 2735000,
"inventory": 0,
"prepaids": 9928000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 328024000,
"propertyPlantEquipmentNet": 25927000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4217000,
"totalNonCurrentAssets": 30144000,
"otherAssets": 0,
"totalAssets": 358168000,
"totalPayables": 3994000,
"accountPayables": 3994000,
"otherPayables": 0,
"accruedExpenses": 24321000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 7852000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 222000,
"totalCurrentLiabilities": 36389000,
"longTermDebt": 49744000,
"capitalLeaseObligationsNonCurrent": 11800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 61544000,
"otherLiabilities": 0,
"capitalLeaseObligations": 19652000,
"totalLiabilities": 97933000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 52000,
"retainedEarnings": -510632000,
"additionalPaidInCapital": 771699000,
"accumulatedOtherComprehensiveIncomeLoss": -884000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 260235000,
"totalEquity": 260235000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 358168000,
"totalInvestments": 212086000,
"totalDebt": 69396000,
"netDebt": -33879000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SRRK",
"reportedCurrency": "USD",
"cik": "0001727196",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 07:16:38",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -377939000,
"depreciationAndAmortization": 1658000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 75600000,
"changeInWorkingCapital": -1050000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 208000,
"otherWorkingCapital": -1258000,
"otherNonCashItems": 1696000,
"netCashProvidedByOperatingActivities": -300035000,
"investmentsInPropertyPlantAndEquipment": -602000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -98009000,
"salesMaturitiesOfInvestments": 317298000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 218687000,
"netDebtIssuance": 49140000,
"longTermNetDebtIssuance": 49140000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 179259000,
"netCommonStockIssuance": 179259000,
"commonStockIssuance": 179259000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 228399000,
"effectOfForexChangesOnCash": -2000,
"netChangeInCash": 147049000,
"cashAtEndOfPeriod": 327334000,
"cashAtBeginningOfPeriod": 180285000,
"operatingCashFlow": -300035000,
"capitalExpenditure": -602000,
"freeCashFlow": -300637000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SRRK",
"reportedCurrency": "USD",
"cik": "0001727196",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 07:20:57",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -246294000,
"depreciationAndAmortization": 1937000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 36628000,
"changeInWorkingCapital": 6594000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 6630000,
"otherWorkingCapital": -36000,
"otherNonCashItems": 186000,
"netCashProvidedByOperatingActivities": -200949000,
"investmentsInPropertyPlantAndEquipment": -98000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -293158000,
"salesMaturitiesOfInvestments": 217200000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -76056000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 324414000,
"netCommonStockIssuance": 324414000,
"commonStockIssuance": 324414000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 28614000,
"netCashProvidedByFinancingActivities": 353028000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 76023000,
"cashAtEndOfPeriod": 180285000,
"cashAtBeginningOfPeriod": 104262000,
"operatingCashFlow": -200949000,
"capitalExpenditure": -98000,
"freeCashFlow": -201047000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "SRRK",
"reportedCurrency": "USD",
"cik": "0001727196",
"filingDate": "2024-03-19",
"acceptedDate": "2024-03-19 07:16:49",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -165789000,
"depreciationAndAmortization": 2844000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 27142000,
"changeInWorkingCapital": -10614000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -529000,
"otherWorkingCapital": -10085000,
"otherNonCashItems": 1191000,
"netCashProvidedByOperatingActivities": -145226000,
"investmentsInPropertyPlantAndEquipment": -71000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -290801000,
"salesMaturitiesOfInvestments": 332000000,
"otherInvestingActivities": 13000,
"netCashProvidedByInvestingActivities": 41141000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 97709000,
"netCommonStockIssuance": 97709000,
"commonStockIssuance": 97709000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4865000,
"netCashProvidedByFinancingActivities": 102574000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1511000,
"cashAtEndOfPeriod": 104262000,
"cashAtBeginningOfPeriod": 105773000,
"operatingCashFlow": -145226000,
"capitalExpenditure": -71000,
"freeCashFlow": -145297000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "SRRK",
"reportedCurrency": "USD",
"cik": "0001727196",
"filingDate": "2023-03-07",
"acceptedDate": "2023-03-07 07:16:01",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -134502000,
"depreciationAndAmortization": 2986000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 27701000,
"changeInWorkingCapital": -34389000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -251000,
"otherWorkingCapital": -34138000,
"otherNonCashItems": 5510000,
"netCashProvidedByOperatingActivities": -132694000,
"investmentsInPropertyPlantAndEquipment": -1064000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -300634000,
"salesMaturitiesOfInvestments": 130000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -171698000,
"netDebtIssuance": -975000,
"longTermNetDebtIssuance": -975000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 195315000,
"netCommonStockIssuance": 195315000,
"commonStockIssuance": 195315000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 492000,
"netCashProvidedByFinancingActivities": 194832000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -109560000,
"cashAtEndOfPeriod": 105773000,
"cashAtBeginningOfPeriod": 215333000,
"operatingCashFlow": -132694000,
"capitalExpenditure": -1064000,
"freeCashFlow": -133758000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "SRRK",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001996804",
"companyCik": "0001727196",
"transactionType": "G-Gift",
"securitiesOwned": 572021,
"reportingName": "Woods Keith",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 48034,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1727196/000110465926110976/0001104659-26-110976-index.htm"
},
{
"symbol": "SRRK",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0001457477",
"companyCik": "0001727196",
"transactionType": "G-Gift",
"securitiesOwned": 1602382,
"reportingName": "Hallal David",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 36652,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1727196/000110465926110006/0001104659-26-110006-index.htm"
},
{
"symbol": "SRRK",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001740266",
"companyCik": "0001727196",
"transactionType": "S-Sale",
"securitiesOwned": 29341,
"reportingName": "FLIER JEFFREY S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1568,
"price": 53.5328,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1727196/000119312526296252/0001193125-26-296252-index.htm"
},
{
"symbol": "SRRK",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001740266",
"companyCik": "0001727196",
"transactionType": "S-Sale",
"securitiesOwned": 27871,
"reportingName": "FLIER JEFFREY S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1470,
"price": 54.2365,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1727196/000119312526296252/0001193125-26-296252-index.htm"
},
{
"symbol": "SRRK",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001740266",
"companyCik": "0001727196",
"transactionType": "S-Sale",
"securitiesOwned": 27856,
"reportingName": "FLIER JEFFREY S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15,
"price": 54.8757,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1727196/000119312526296252/0001193125-26-296252-index.htm"
},
{
"symbol": "SRRK",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001291144",
"companyCik": "0001727196",
"transactionType": "S-Sale",
"securitiesOwned": 60709,
"reportingName": "Gilman Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1346,
"price": 53.544,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1727196/000119312526296251/0001193125-26-296251-index.htm"
},
{
"symbol": "SRRK",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001291144",
"companyCik": "0001727196",
"transactionType": "S-Sale",
"securitiesOwned": 59554,
"reportingName": "Gilman Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1155,
"price": 54.2257,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1727196/000119312526296251/0001193125-26-296251-index.htm"
},
{
"symbol": "SRRK",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001291144",
"companyCik": "0001727196",
"transactionType": "S-Sale",
"securitiesOwned": 59511,
"reportingName": "Gilman Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 43,
"price": 54.8145,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1727196/000119312526296251/0001193125-26-296251-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SRRK",
"executed_at": "2026-10-21T16:56:25.033000Z",
"size": 500.0,
"price": 42.35,
"premium": 21175.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SRRK",
"executed_at": "2026-10-21T16:56:28.666000Z",
"size": 300.0,
"price": 42.34,
"premium": 12702.000000000002,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SRRK",
"executed_at": "2026-10-21T16:56:19.608000Z",
"size": 300.0,
"price": 42.35,
"premium": 12705.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SRRK",
"executed_at": "2026-10-21T16:56:09.967000Z",
"size": 300.0,
"price": 42.33,
"premium": 12699.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SRRK",
"executed_at": "2026-10-21T16:56:07.233000Z",
"size": 300.0,
"price": 42.35,
"premium": 12705.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SRRK",
"executed_at": "2026-10-21T16:56:00.964000Z",
"size": 300.0,
"price": 42.35,
"premium": 12705.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "SRRK",
"executed_at": "2026-10-21T16:56:02.597000Z",
"size": 240.0,
"price": 42.35,
"premium": 10164.0,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "SRRK",
"executed_at": "2026-10-21T16:56:00.964000Z",
"size": 240.0,
"price": 42.35,
"premium": 10164.0,
"volume": 240.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SRRK",
"date": "20261020",
"ats_volume": 0,
"total_volume": 745455,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SRRK",
"days": [
{
"date": "2026-10-21",
"close": 42.5,
"vwap": 42.26,
"volume": 1835366,
"vwap_discount_pct": -0.57
},
{
"date": "2026-10-20",
"close": 41.36,
"vwap": 41.44,
"volume": 1614193,
"vwap_discount_pct": 0.2
},
{
"date": "2026-10-19",
"close": 40.24,
"vwap": 40.25,
"volume": 1480193,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-16",
"close": 39.9,
"vwap": 39.89,
"volume": 2894039,
"vwap_discount_pct": -0.02
},
{
"date": "2026-10-15",
"close": 40.64,
"vwap": 40.7,
"volume": 1944767,
"vwap_discount_pct": 0.14
}
],
"avg_vwap_discount_pct": -0.05,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SRRK",
"net_call_premium": "-7142.00",
"net_put_premium": "-11870.00",
"call_premium": "54062.00",
"put_premium": "16850.00",
"bullish_premium": "37095.00",
"bearish_premium": "32367.00",
"put_call_ratio": "0.0752688172043010752688172043",
"iv_rank": "32.2479",
"implied_move_perc": "0.119",
"gex_ratio": "1.25977671444724526786",
"gex_net_change": "224.2260",
"gex_call": "11448.5777",
"gex_put": "-14422.6516",
"gex_net": -2974.0739,
"gex_call_delta": "145542.4499",
"gex_put_delta": "-199824.0503",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "SRRK",
"expires": "2026-12-18",
"open_interest": 51,
"option_type": "call",
"delta": 0.300646750703003,
"ask_volume": 57,
"last_price": "1.45",
"implied_volatility": "0.555681231656593",
"gamma": 0.032088053466874,
"avg_price": "1.4500000000000000000000000000",
"bid_volume": 133,
"nbbo_ask": "2.55",
"strike": "50",
"option_symbol": "SRRK261218C00050000",
"total_premium": "29000.00",
"iv": 0.641987779991532,
"volume": 200,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "SRRK",
"expires": "2027-04-16",
"open_interest": 29,
"option_type": "call",
"delta": 0.306859012823979,
"ask_volume": 1,
"last_price": "3.10",
"implied_volatility": "0.572358178807243",
"gamma": 0.0219669358970045,
"avg_price": "3.2904761904761904761904761905",
"bid_volume": 20,
"nbbo_ask": "3.50",
"strike": "55",
"option_symbol": "SRRK270416C00055000",
"total_premium": "6910.00",
"iv": 0.542337087357248,
"volume": 21,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "SRRK",
"expires": "2026-11-20",
"open_interest": 73,
"option_type": "put",
"delta": -0.776260159701652,
"ask_volume": 3,
"last_price": "8.20",
"implied_volatility": "0.605219215515683",
"gamma": 0.0363000940551616,
"avg_price": "8.250000000000000000000000000",
"bid_volume": 17,
"nbbo_ask": "9.50",
"strike": "50",
"option_symbol": "SRRK261120P00050000",
"total_premium": "16500.00",
"iv": 0.676888105764433,
"volume": 20,
"nbbo_bid": "7.00"
},
{
"underlying_symbol": "SRRK",
"expires": "2027-01-15",
"open_interest": 732,
"option_type": "call",
"delta": 0.32447286796953,
"ask_volume": 17,
"last_price": "2.20",
"implied_volatility": "0.58247424678866",
"gamma": 0.0303386701776723,
"avg_price": "2.20",
"bid_volume": 0,
"nbbo_ask": "2.40",
"strike": "50",
"option_symbol": "SRRK270115C00050000",
"total_premium": "3740.00",
"iv": 0.576549937442023,
"volume": 17,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "SRRK",
"expires": "2026-11-20",
"open_interest": 197,
"option_type": "call",
"delta": 0.1926177919575039,
"ask_volume": 0,
"last_price": "0.72",
"implied_volatility": "0.621079653033632",
"gamma": 0.0370513821763504,
"avg_price": "0.6911111111111111111111111111",
"bid_volume": 9,
"nbbo_ask": "1.00",
"strike": "50",
"option_symbol": "SRRK261120C00050000",
"total_premium": "622.00",
"iv": 0.607025494043435,
"volume": 9,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "SRRK",
"expires": "2026-11-20",
"open_interest": 151,
"option_type": "call",
"delta": 0.387560868234871,
"ask_volume": 0,
"last_price": "1.75",
"implied_volatility": "0.591470485808563",
"gamma": 0.0543712151509867,
"avg_price": "1.75",
"bid_volume": 9,
"nbbo_ask": "1.95",
"strike": "45",
"option_symbol": "SRRK261120C00045000",
"total_premium": "1575.00",
"iv": 0.578939661315781,
"volume": 9,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "SRRK",
"expires": "2028-01-21",
"open_interest": 23,
"option_type": "call",
"delta": 0.610205896192183,
"ask_volume": 7,
"last_price": "10.60",
"implied_volatility": "0.571911822277812",
"gamma": 0.01244607575928015,
"avg_price": "10.650000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "11.10",
"strike": "45",
"option_symbol": "SRRK280121C00045000",
"total_premium": "8520.00",
"iv": 0.650777951239262,
"volume": 8,
"nbbo_bid": "10.60"
},
{
"underlying_symbol": "SRRK",
"expires": "2027-04-16",
"open_interest": 81,
"option_type": "call",
"delta": 0.253344739758579,
"ask_volume": 4,
"last_price": "2.35",
"implied_volatility": "0.585062599788484",
"gamma": 0.01875120345615997,
"avg_price": "2.4785714285714285714285714286",
"bid_volume": 3,
"nbbo_ask": "2.75",
"strike": "60",
"option_symbol": "SRRK270416C00060000",
"total_premium": "1735.00",
"iv": 0.578892865599501,
"volume": 7,
"nbbo_bid": "2.25"
}
],
"gamma_profile": {
"ticker": "SRRK",
"spot": 42.34,
"date": "2026-10-21",
"flip_point": 17.96,
"net_gex": -2974.07,
"call_walls": [
{
"strike": 45.0,
"gex": 4087.53
},
{
"strike": 50.0,
"gex": 3264.03
},
{
"strike": 55.0,
"gex": 1349.06
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -6240.19
},
{
"strike": 40.0,
"gex": -3810.11
},
{
"strike": 30.0,
"gex": -2416.38
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 3.25,
"put_gex": -1.37,
"net_gex": 1.89
},
{
"strike": 17.5,
"call_gex": 2.74,
"put_gex": -3.52,
"net_gex": -0.78
},
{
"strike": 20.0,
"call_gex": 3.6,
"put_gex": -9.65,
"net_gex": -6.05
},
{
"strike": 22.5,
"call_gex": 4.81,
"put_gex": -26.23,
"net_gex": -21.42
},
{
"strike": 25.0,
"call_gex": 9.41,
"put_gex": -29.07,
"net_gex": -19.65
},
{
"strike": 30.0,
"call_gex": 171.0,
"put_gex": -2416.38,
"net_gex": -2245.37
},
{
"strike": 35.0,
"call_gex": 174.14,
"put_gex": -473.03,
"net_gex": -298.89
},
{
"strike": 40.0,
"call_gex": 773.34,
"put_gex": -3810.11,
"net_gex": -3036.76
},
{
"strike": 45.0,
"call_gex": 4087.53,
"put_gex": -6240.19,
"net_gex": -2152.66
},
{
"strike": 50.0,
"call_gex": 3264.03,
"put_gex": -581.87,
"net_gex": 2682.16
},
{
"strike": 55.0,
"call_gex": 1349.06,
"put_gex": -706.24,
"net_gex": 642.82
},
{
"strike": 60.0,
"call_gex": 352.9,
"put_gex": -115.69,
"net_gex": 237.21
},
{
"strike": 65.0,
"call_gex": 98.44,
"put_gex": -9.32,
"net_gex": 89.12
},
{
"strike": 70.0,
"call_gex": 107.37,
"put_gex": 0.0,
"net_gex": 107.37
},
{
"strike": 75.0,
"call_gex": 893.17,
"put_gex": 0.0,
"net_gex": 893.17
},
{
"strike": 80.0,
"call_gex": 106.37,
"put_gex": 0.0,
"net_gex": 106.37
},
{
"strike": 85.0,
"call_gex": 47.41,
"put_gex": 0.0,
"net_gex": 47.41
}
]
},
"oi_changes": {
"net_call_oi_change": 257,
"net_put_oi_change": 300,
"top": [
{
"strike": "40",
"oi_change": 300,
"type": "put"
},
{
"strike": "50",
"oi_change": 256,
"type": "call"
},
{
"strike": "55",
"oi_change": 1,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
},
{
"strike": "75",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -6.4,
"D": -21.3,
"P": 18.7,
"O": -23.8,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 39.4,
"T": -57.4,
"RS": 96.6,
"V": 0.0,
"F": 6.8,
"OI": -7.7,
"S": -100.0,
"IV": -28.7,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- skew -100",
"+ relative strength +97",
"- trend -57",
"+ momentum +39",
"- IV behaviour -29"
]
}
},
"levels": {
"prior_day": {
"high": 42.53,
"low": 41.44,
"close": 42.5,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 42.24,
"R1": 43.05,
"S1": 41.95,
"R2": 43.33,
"S2": 41.15
},
"swing": {
"high_20d": 50.41,
"low_20d": 38.69,
"high_60d": 61.76,
"low_60d": 38.69
},
"orb": {
"high": 42.2,
"low": 41.49,
"date": "2026-10-21"
},
"vwap": 42.26,
"volume_profile": {
"poc": 42.19,
"vah": 45.55,
"val": 39.02,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 42.39,
"h1_ema9": 41.84,
"h1_ema21": 41.31,
"m15_trend": "up",
"m15_last": 42.5,
"m15_ema9": 42.3,
"m15_ema21": 42.08,
"rvol_intraday": 2.92,
"as_of_et": "2026-10-21 13:30"
},
"premarket": {
"date": "2026-10-21",
"high": 41.49,
"low": 41.3,
"last": 41.45,
"volume": 4533,
"gap_pct": 0.22,
"path": "09:00 41.45",
"bars": 1,
"last_bar_et": "09:00"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 49.52,
"h": 49.95,
"l": 48,
"c": 49.02,
"v": 3485708.866097
},
{
"d": "2026-09-18",
"o": 48.02,
"h": 48.525,
"l": 45.875,
"c": 46.65,
"v": 3253096.303982
},
{
"d": "2026-09-21",
"o": 47.35,
"h": 49.15,
"l": 46.54,
"c": 48.16,
"v": 2904214.045196
},
{
"d": "2026-09-22",
"o": 48.07,
"h": 51.675,
"l": 48.07,
"c": 51.19,
"v": 3748564.879776
},
{
"d": "2026-09-23",
"o": 51.19,
"h": 51.735,
"l": 49.25,
"c": 49.85,
"v": 2492616.931951
},
{
"d": "2026-09-24",
"o": 50.08,
"h": 50.405,
"l": 48.21,
"c": 48.61,
"v": 2028236.51377
},
{
"d": "2026-09-25",
"o": 49.19,
"h": 49.46,
"l": 48.185,
"c": 48.63,
"v": 1875896.266709
},
{
"d": "2026-09-28",
"o": 48.1,
"h": 49.98,
"l": 47.76,
"c": 49.13,
"v": 1569484.969626
},
{
"d": "2026-09-29",
"o": 48.98,
"h": 49.35,
"l": 47.47,
"c": 47.75,
"v": 1066795.912841
},
{
"d": "2026-09-30",
"o": 48.42,
"h": 49.605,
"l": 48.11,
"c": 48.32,
"v": 1285235.368536
},
{
"d": "2026-10-01",
"o": 48.32,
"h": 48.82,
"l": 46.07,
"c": 46.16,
"v": 1061616.971515
},
{
"d": "2026-10-02",
"o": 46.74,
"h": 47.8,
"l": 46.08,
"c": 46.81,
"v": 1238585.294046
},
{
"d": "2026-10-05",
"o": 47.08,
"h": 47.19,
"l": 42.465,
"c": 43.4,
"v": 3352006.46564
},
{
"d": "2026-10-06",
"o": 43.58,
"h": 43.75,
"l": 41.89,
"c": 42.45,
"v": 1865496.375605
},
{
"d": "2026-10-07",
"o": 42.28,
"h": 44.2,
"l": 41.95,
"c": 42.2,
"v": 1564410.382486
},
{
"d": "2026-10-08",
"o": 41.87,
"h": 43.12,
"l": 41.12,
"c": 42.2,
"v": 3303913.895143
},
{
"d": "2026-10-09",
"o": 42.18,
"h": 42.815,
"l": 41.81,
"c": 42.19,
"v": 1258333.238394
},
{
"d": "2026-10-12",
"o": 41.94,
"h": 42.52,
"l": 41.38,
"c": 41.94,
"v": 1626741.922252
},
{
"d": "2026-10-13",
"o": 41.71,
"h": 41.83,
"l": 40.52,
"c": 40.52,
"v": 1096269.155986
},
{
"d": "2026-10-14",
"o": 40.27,
"h": 40.91,
"l": 39.2,
"c": 39.6,
"v": 1278096.703394
},
{
"d": "2026-10-15",
"o": 39.99,
"h": 41.35,
"l": 39.32,
"c": 40.64,
"v": 1944767.672565
},
{
"d": "2026-10-16",
"o": 40.61,
"h": 41.28,
"l": 38.69,
"c": 39.9,
"v": 2894039.289871
},
{
"d": "2026-10-19",
"o": 40.08,
"h": 40.77,
"l": 39.285,
"c": 40.24,
"v": 1480193.061909
},
{
"d": "2026-10-20",
"o": 40.38,
"h": 41.9,
"l": 40.29,
"c": 41.36,
"v": 1614193.483703
},
{
"d": "2026-10-21",
"o": 41.52,
"h": 42.53,
"l": 41.44,
"c": 42.5,
"v": 1835366.785001
}
]
},
"calendar": [
{
"symbol": "SRRK",
"date": "2026-11-13",
"epsActual": null,
"epsEstimated": -0.84718,
"revenueActual": null,
"revenueEstimated": 2150000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "SRRK",
"date": "2026-08-06",
"epsActual": -0.84,
"epsEstimated": -0.8405,
"revenueActual": null,
"revenueEstimated": 70000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "SRRK",
"date": "2026-05-07",
"epsActual": -0.83,
"epsEstimated": -0.82,
"revenueActual": null,
"revenueEstimated": 5000000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "SRRK",
"date": "2026-03-03",
"epsActual": -0.88,
"epsEstimated": -0.88252,
"revenueActual": null,
"revenueEstimated": 1833333,
"lastUpdated": "2026-06-03"
},
{
"symbol": "SRRK",
"date": "2025-11-14",
"epsActual": -0.9,
"epsEstimated": -0.83517,
"revenueActual": null,
"revenueEstimated": 50000,
"lastUpdated": "2026-02-12"
},
{
"symbol": "SRRK",
"date": "2025-08-06",
"epsActual": -0.98,
"epsEstimated": -0.66,
"revenueActual": null,
"revenueEstimated": 55560,
"lastUpdated": "2025-11-06"
},
{
"symbol": "SRRK",
"date": "2025-05-14",
"epsActual": -0.67,
"epsEstimated": -0.63,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-14"
},
{
"symbol": "SRRK",
"date": "2025-02-27",
"epsActual": -0.6,
"epsEstimated": -0.6,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-05-27"
},
{
"symbol": "SRRK",
"date": "2024-11-12",
"epsActual": -0.66,
"epsEstimated": -0.58013,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2024-08-08",
"epsActual": -0.6,
"epsEstimated": -0.61,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2024-05-07",
"epsActual": -0.59,
"epsEstimated": -0.51,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2024-03-19",
"epsActual": -0.5,
"epsEstimated": -0.49,
"revenueActual": 11660000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2023-11-07",
"epsActual": -0.53,
"epsEstimated": -0.53,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2023-08-09",
"epsActual": -0.47,
"epsEstimated": -0.56,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2023-05-09",
"epsActual": -0.49,
"epsEstimated": -0.57,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2023-03-07",
"epsActual": -0.46,
"epsEstimated": -0.58,
"revenueActual": 33193000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2022-11-14",
"epsActual": -0.55,
"epsEstimated": -0.68,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2022-08-08",
"epsActual": -1.06,
"epsEstimated": -1.03,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2022-05-16",
"epsActual": -0.21,
"epsEstimated": -0.79,
"revenueActual": 33193000,
"revenueEstimated": 22131000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2022-03-07",
"epsActual": -0.97,
"epsEstimated": -1.04,
"revenueActual": 4049000,
"revenueEstimated": 4404667,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2021-11-09",
"epsActual": -1.02,
"epsEstimated": -0.85,
"revenueActual": 5464000,
"revenueEstimated": 4640000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2021-08-10",
"epsActual": -0.84,
"epsEstimated": -0.78,
"revenueActual": 4595000,
"revenueEstimated": 4595000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2021-05-13",
"epsActual": -0.76,
"epsEstimated": -0.69,
"revenueActual": 4708000,
"revenueEstimated": 5800000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2021-03-09",
"epsActual": -0.79,
"epsEstimated": -0.62,
"revenueActual": 3436000,
"revenueEstimated": 6510000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2020-11-09",
"epsActual": -0.79,
"epsEstimated": -0.54,
"revenueActual": 3037000,
"revenueEstimated": 2952939,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2020-08-07",
"epsActual": -0.65,
"epsEstimated": -0.53,
"revenueActual": 3900000,
"revenueEstimated": 3240000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2020-05-07",
"epsActual": -0.58,
"epsEstimated": -0.1,
"revenueActual": 5030000,
"revenueEstimated": 173448.28,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2020-03-12",
"epsActual": -0.39,
"epsEstimated": -0.57,
"revenueActual": 7573000,
"revenueEstimated": 10791524,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2019-11-12",
"epsActual": -0.55,
"epsEstimated": -0.31,
"revenueActual": 4774000,
"revenueEstimated": 3938548.5,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2019-08-14",
"epsActual": -0.48,
"epsEstimated": -0.41,
"revenueActual": 5039000,
"revenueEstimated": 4304145.83,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2019-05-14",
"epsActual": -0.42,
"epsEstimated": -0.51,
"revenueActual": 3106000,
"revenueEstimated": 3697619.05,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2019-03-18",
"epsActual": -0.43,
"epsEstimated": -0.5,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2018-11-08",
"epsActual": -0.44,
"epsEstimated": -0.7,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2018-08-08",
"epsActual": -1.39,
"epsEstimated": -0.49,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2018-05-24",
"epsActual": -0.47231,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2018-03-31",
"epsActual": -0.36382,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2017-09-30",
"epsActual": -0.33113,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2017-06-30",
"epsActual": -0.32834,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SRRK",
"date": "2017-03-31",
"epsActual": -0.26417,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
}
],
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 41.52,
"h": 42.01,
"l": 41.49,
"c": 41.7075
},
{
"t": 1792589700,
"o": 41.705,
"h": 41.98,
"l": 41.665,
"c": 41.98
},
{
"t": 1792590000,
"o": 41.855,
"h": 42.205,
"l": 41.855,
"c": 41.985
},
{
"t": 1792590300,
"o": 41.98,
"h": 42.09,
"l": 41.65,
"c": 41.78
},
{
"t": 1792590600,
"o": 42.21,
"h": 42.25,
"l": 41.97,
"c": 42.035
},
{
"t": 1792590900,
"o": 41.96,
"h": 41.96,
"l": 41.71,
"c": 41.71
},
{
"t": 1792591200,
"o": 41.92,
"h": 41.97,
"l": 41.67,
"c": 41.67
},
{
"t": 1792591500,
"o": 41.66,
"h": 41.875,
"l": 41.44,
"c": 41.875
},
{
"t": 1792591800,
"o": 41.875,
"h": 41.96,
"l": 41.75,
"c": 41.76
},
{
"t": 1792592100,
"o": 41.685,
"h": 42.05,
"l": 41.685,
"c": 41.87
},
{
"t": 1792592400,
"o": 41.96,
"h": 42.36,
"l": 41.855,
"c": 42.36
},
{
"t": 1792592700,
"o": 42.37,
"h": 42.44,
"l": 42.245,
"c": 42.415
},
{
"t": 1792593000,
"o": 42.415,
"h": 42.42,
"l": 42.075,
"c": 42.075
},
{
"t": 1792593300,
"o": 42.07,
"h": 42.07,
"l": 42.01,
"c": 42.01
},
{
"t": 1792593600,
"o": 42.06,
"h": 42.06,
"l": 41.99,
"c": 42.045
},
{
"t": 1792593900,
"o": 42.045,
"h": 42.045,
"l": 41.855,
"c": 41.855
},
{
"t": 1792594200,
"o": 41.855,
"h": 42.145,
"l": 41.855,
"c": 42.08
},
{
"t": 1792594500,
"o": 42.185,
"h": 42.185,
"l": 42.01,
"c": 42.11
},
{
"t": 1792594800,
"o": 42.095,
"h": 42.14,
"l": 41.97,
"c": 42.025
},
{
"t": 1792595100,
"o": 42.035,
"h": 42.1,
"l": 41.82,
"c": 41.95
},
{
"t": 1792595400,
"o": 42.01,
"h": 42.36,
"l": 42,
"c": 42.27
},
{
"t": 1792595700,
"o": 42.33,
"h": 42.49,
"l": 42.22,
"c": 42.385
},
{
"t": 1792596000,
"o": 42.36,
"h": 42.425,
"l": 42.0775,
"c": 42.32
},
{
"t": 1792596300,
"o": 42.315,
"h": 42.48,
"l": 42.23,
"c": 42.23
},
{
"t": 1792596600,
"o": 42.22,
"h": 42.4875,
"l": 42.13,
"c": 42.33
},
{
"t": 1792596900,
"o": 42.36,
"h": 42.38,
"l": 42.215,
"c": 42.27
},
{
"t": 1792597200,
"o": 42.16,
"h": 42.41,
"l": 42.16,
"c": 42.22
},
{
"t": 1792597500,
"o": 42.26,
"h": 42.5,
"l": 42.235,
"c": 42.5
},
{
"t": 1792597800,
"o": 42.5,
"h": 42.505,
"l": 42.405,
"c": 42.505
},
{
"t": 1792598100,
"o": 42.52,
"h": 42.52,
"l": 42.43,
"c": 42.44
},
{
"t": 1792598400,
"o": 42.43,
"h": 42.53,
"l": 42.34,
"c": 42.5
},
{
"t": 1792598700,
"o": 42.51,
"h": 42.53,
"l": 42.07,
"c": 42.07
},
{
"t": 1792599000,
"o": 42.08,
"h": 42.19,
"l": 41.83,
"c": 41.89
},
{
"t": 1792599300,
"o": 41.905,
"h": 42.02,
"l": 41.86,
"c": 42.02
},
{
"t": 1792599600,
"o": 42.02,
"h": 42.2,
"l": 41.89,
"c": 42.15
},
{
"t": 1792599900,
"o": 42.15,
"h": 42.2,
"l": 42.04,
"c": 42.125
},
{
"t": 1792600200,
"o": 42.13,
"h": 42.13,
"l": 42.05,
"c": 42.08
},
{
"t": 1792600500,
"o": 42.07,
"h": 42.16,
"l": 42.045,
"c": 42.15
},
{
"t": 1792600800,
"o": 42.19,
"h": 42.2,
"l": 42.085,
"c": 42.17
},
{
"t": 1792601100,
"o": 42.19,
"h": 42.235,
"l": 42.115,
"c": 42.16
},
{
"t": 1792601400,
"o": 42.15,
"h": 42.31,
"l": 42.15,
"c": 42.295
},
{
"t": 1792601700,
"o": 42.31,
"h": 42.45,
"l": 42.3,
"c": 42.44
},
{
"t": 1792602000,
"o": 42.44,
"h": 42.48,
"l": 42.37,
"c": 42.39
},
{
"t": 1792602300,
"o": 42.47,
"h": 42.51,
"l": 42.425,
"c": 42.46
},
{
"t": 1792602600,
"o": 42.45,
"h": 42.46,
"l": 42.42,
"c": 42.425
},
{
"t": 1792602900,
"o": 42.42,
"h": 42.49,
"l": 42.365,
"c": 42.445
},
{
"t": 1792603200,
"o": 42.42,
"h": 42.48,
"l": 42.34,
"c": 42.38
},
{
"t": 1792603500,
"o": 42.355,
"h": 42.4,
"l": 42.35,
"c": 42.4
},
{
"t": 1792603800,
"o": 42.39,
"h": 42.5,
"l": 42.39,
"c": 42.5
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 41.5844
},
{
"t": 1792589700,
"v": 41.8827
},
{
"t": 1792590000,
"v": 42.0531
},
{
"t": 1792590300,
"v": 41.9459
},
{
"t": 1792590600,
"v": 42.1449
},
{
"t": 1792590900,
"v": 41.8521
},
{
"t": 1792591200,
"v": 41.8011
},
{
"t": 1792591500,
"v": 41.706
},
{
"t": 1792591800,
"v": 41.8489
},
{
"t": 1792592100,
"v": 41.8785
},
{
"t": 1792592400,
"v": 42.1425
},
{
"t": 1792592700,
"v": 42.3392
},
{
"t": 1792593000,
"v": 42.2351
},
{
"t": 1792593300,
"v": 42.051
},
{
"t": 1792593600,
"v": 42.0343
},
{
"t": 1792593900,
"v": 41.9623
},
{
"t": 1792594200,
"v": 42.0087
},
{
"t": 1792594500,
"v": 42.0853
},
{
"t": 1792594800,
"v": 42.0524
},
{
"t": 1792595100,
"v": 41.9941
},
{
"t": 1792595400,
"v": 42.2239
},
{
"t": 1792595700,
"v": 42.3732
},
{
"t": 1792596000,
"v": 42.2476
},
{
"t": 1792596300,
"v": 42.3061
},
{
"t": 1792596600,
"v": 42.3403
},
{
"t": 1792596900,
"v": 42.3487
},
{
"t": 1792597200,
"v": 42.3147
},
{
"t": 1792597500,
"v": 42.3813
},
{
"t": 1792597800,
"v": 42.4802
},
{
"t": 1792598100,
"v": 42.5017
},
{
"t": 1792598400,
"v": 42.4623
},
{
"t": 1792598700,
"v": 42.49
},
{
"t": 1792599000,
"v": 42.0343
},
{
"t": 1792599300,
"v": 41.9875
},
{
"t": 1792599600,
"v": 42.1117
},
{
"t": 1792599900,
"v": 42.1722
},
{
"t": 1792600200,
"v": 42.0971
},
{
"t": 1792600500,
"v": 42.0813
},
{
"t": 1792600800,
"v": 42.1465
},
{
"t": 1792601100,
"v": 42.1597
},
{
"t": 1792601400,
"v": 42.2812
},
{
"t": 1792601700,
"v": 42.3546
},
{
"t": 1792602000,
"v": 42.4428
},
{
"t": 1792602300,
"v": 42.4668
},
{
"t": 1792602600,
"v": 42.4478
},
{
"t": 1792602900,
"v": 42.4453
},
{
"t": 1792603200,
"v": 42.4583
},
{
"t": 1792603500,
"v": 42.3732
},
{
"t": 1792603800,
"v": 42.4507
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 41.52,
"h": 42.01,
"l": 41.49,
"c": 41.7075
},
{
"t": 1792589700,
"o": 41.705,
"h": 41.98,
"l": 41.665,
"c": 41.98
},
{
"t": 1792590000,
"o": 41.855,
"h": 42.205,
"l": 41.855,
"c": 41.985
},
{
"t": 1792590300,
"o": 41.98,
"h": 42.09,
"l": 41.65,
"c": 41.78
},
{
"t": 1792590600,
"o": 42.21,
"h": 42.25,
"l": 41.97,
"c": 42.035
},
{
"t": 1792590900,
"o": 41.96,
"h": 41.96,
"l": 41.71,
"c": 41.71
},
{
"t": 1792591200,
"o": 41.92,
"h": 41.97,
"l": 41.67,
"c": 41.67
},
{
"t": 1792591500,
"o": 41.66,
"h": 41.875,
"l": 41.44,
"c": 41.875
},
{
"t": 1792591800,
"o": 41.875,
"h": 41.96,
"l": 41.75,
"c": 41.76
},
{
"t": 1792592100,
"o": 41.685,
"h": 42.05,
"l": 41.685,
"c": 41.87
},
{
"t": 1792592400,
"o": 41.96,
"h": 42.36,
"l": 41.855,
"c": 42.36
},
{
"t": 1792592700,
"o": 42.37,
"h": 42.44,
"l": 42.245,
"c": 42.415
},
{
"t": 1792593000,
"o": 42.415,
"h": 42.42,
"l": 42.075,
"c": 42.075
},
{
"t": 1792593300,
"o": 42.07,
"h": 42.07,
"l": 42.01,
"c": 42.01
},
{
"t": 1792593600,
"o": 42.06,
"h": 42.06,
"l": 41.99,
"c": 42.045
},
{
"t": 1792593900,
"o": 42.045,
"h": 42.045,
"l": 41.855,
"c": 41.855
},
{
"t": 1792594200,
"o": 41.855,
"h": 42.145,
"l": 41.855,
"c": 42.08
},
{
"t": 1792594500,
"o": 42.185,
"h": 42.185,
"l": 42.01,
"c": 42.11
},
{
"t": 1792594800,
"o": 42.095,
"h": 42.14,
"l": 41.97,
"c": 42.025
},
{
"t": 1792595100,
"o": 42.035,
"h": 42.1,
"l": 41.82,
"c": 41.95
},
{
"t": 1792595400,
"o": 42.01,
"h": 42.36,
"l": 42,
"c": 42.27
},
{
"t": 1792595700,
"o": 42.33,
"h": 42.49,
"l": 42.22,
"c": 42.385
},
{
"t": 1792596000,
"o": 42.36,
"h": 42.425,
"l": 42.0775,
"c": 42.32
},
{
"t": 1792596300,
"o": 42.315,
"h": 42.48,
"l": 42.23,
"c": 42.23
},
{
"t": 1792596600,
"o": 42.22,
"h": 42.4875,
"l": 42.13,
"c": 42.33
},
{
"t": 1792596900,
"o": 42.36,
"h": 42.38,
"l": 42.215,
"c": 42.27
},
{
"t": 1792597200,
"o": 42.16,
"h": 42.41,
"l": 42.16,
"c": 42.22
},
{
"t": 1792597500,
"o": 42.26,
"h": 42.5,
"l": 42.235,
"c": 42.5
},
{
"t": 1792597800,
"o": 42.5,
"h": 42.505,
"l": 42.405,
"c": 42.505
},
{
"t": 1792598100,
"o": 42.52,
"h": 42.52,
"l": 42.43,
"c": 42.44
},
{
"t": 1792598400,
"o": 42.43,
"h": 42.53,
"l": 42.34,
"c": 42.5
},
{
"t": 1792598700,
"o": 42.51,
"h": 42.53,
"l": 42.07,
"c": 42.07
},
{
"t": 1792599000,
"o": 42.08,
"h": 42.19,
"l": 41.83,
"c": 41.89
},
{
"t": 1792599300,
"o": 41.905,
"h": 42.02,
"l": 41.86,
"c": 42.02
},
{
"t": 1792599600,
"o": 42.02,
"h": 42.2,
"l": 41.89,
"c": 42.15
},
{
"t": 1792599900,
"o": 42.15,
"h": 42.2,
"l": 42.04,
"c": 42.125
},
{
"t": 1792600200,
"o": 42.13,
"h": 42.13,
"l": 42.05,
"c": 42.08
},
{
"t": 1792600500,
"o": 42.07,
"h": 42.16,
"l": 42.045,
"c": 42.15
},
{
"t": 1792600800,
"o": 42.19,
"h": 42.2,
"l": 42.085,
"c": 42.17
},
{
"t": 1792601100,
"o": 42.19,
"h": 42.235,
"l": 42.115,
"c": 42.16
},
{
"t": 1792601400,
"o": 42.15,
"h": 42.31,
"l": 42.15,
"c": 42.295
},
{
"t": 1792601700,
"o": 42.31,
"h": 42.45,
"l": 42.3,
"c": 42.44
},
{
"t": 1792602000,
"o": 42.44,
"h": 42.48,
"l": 42.37,
"c": 42.39
},
{
"t": 1792602300,
"o": 42.47,
"h": 42.51,
"l": 42.425,
"c": 42.46
},
{
"t": 1792602600,
"o": 42.45,
"h": 42.46,
"l": 42.42,
"c": 42.425
},
{
"t": 1792602900,
"o": 42.42,
"h": 42.49,
"l": 42.365,
"c": 42.445
},
{
"t": 1792603200,
"o": 42.42,
"h": 42.48,
"l": 42.34,
"c": 42.38
},
{
"t": 1792603500,
"o": 42.355,
"h": 42.4,
"l": 42.35,
"c": 42.4
},
{
"t": 1792603800,
"o": 42.39,
"h": 42.5,
"l": 42.39,
"c": 42.5
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 41.7075
},
{
"t": 1792589700,
"v": 41.762
},
{
"t": 1792590000,
"v": 41.8066
},
{
"t": 1792590300,
"v": 41.8013
},
{
"t": 1792590600,
"v": 41.848
},
{
"t": 1792590900,
"v": 41.8204
},
{
"t": 1792591200,
"v": 41.7903
},
{
"t": 1792591500,
"v": 41.8073
},
{
"t": 1792591800,
"v": 41.7978
},
{
"t": 1792592100,
"v": 41.8123
},
{
"t": 1792592400,
"v": 41.9218
},
{
"t": 1792592700,
"v": 42.0204
},
{
"t": 1792593000,
"v": 42.0314
},
{
"t": 1792593300,
"v": 42.0271
},
{
"t": 1792593600,
"v": 42.0307
},
{
"t": 1792593900,
"v": 41.9955
},
{
"t": 1792594200,
"v": 42.0124
},
{
"t": 1792594500,
"v": 42.0319
},
{
"t": 1792594800,
"v": 42.0306
},
{
"t": 1792595100,
"v": 42.0144
},
{
"t": 1792595400,
"v": 42.0656
},
{
"t": 1792595700,
"v": 42.1294
},
{
"t": 1792596000,
"v": 42.1676
},
{
"t": 1792596300,
"v": 42.18
},
{
"t": 1792596600,
"v": 42.21
},
{
"t": 1792596900,
"v": 42.222
},
{
"t": 1792597200,
"v": 42.2216
},
{
"t": 1792597500,
"v": 42.2773
},
{
"t": 1792597800,
"v": 42.3228
},
{
"t": 1792598100,
"v": 42.3463
},
{
"t": 1792598400,
"v": 42.377
},
{
"t": 1792598700,
"v": 42.3156
},
{
"t": 1792599000,
"v": 42.2305
},
{
"t": 1792599300,
"v": 42.1884
},
{
"t": 1792599600,
"v": 42.1807
},
{
"t": 1792599900,
"v": 42.1696
},
{
"t": 1792600200,
"v": 42.1517
},
{
"t": 1792600500,
"v": 42.1513
},
{
"t": 1792600800,
"v": 42.1551
},
{
"t": 1792601100,
"v": 42.156
},
{
"t": 1792601400,
"v": 42.1838
},
{
"t": 1792601700,
"v": 42.2351
},
{
"t": 1792602000,
"v": 42.2661
},
{
"t": 1792602300,
"v": 42.3048
},
{
"t": 1792602600,
"v": 42.3289
},
{
"t": 1792602900,
"v": 42.3521
},
{
"t": 1792603200,
"v": 42.3577
},
{
"t": 1792603500,
"v": 42.3661
},
{
"t": 1792603800,
"v": 42.3929
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 41.52,
"h": 42.01,
"l": 41.49,
"c": 41.7075
},
{
"t": 1792589700,
"o": 41.705,
"h": 41.98,
"l": 41.665,
"c": 41.98
},
{
"t": 1792590000,
"o": 41.855,
"h": 42.205,
"l": 41.855,
"c": 41.985
},
{
"t": 1792590300,
"o": 41.98,
"h": 42.09,
"l": 41.65,
"c": 41.78
},
{
"t": 1792590600,
"o": 42.21,
"h": 42.25,
"l": 41.97,
"c": 42.035
},
{
"t": 1792590900,
"o": 41.96,
"h": 41.96,
"l": 41.71,
"c": 41.71
},
{
"t": 1792591200,
"o": 41.92,
"h": 41.97,
"l": 41.67,
"c": 41.67
},
{
"t": 1792591500,
"o": 41.66,
"h": 41.875,
"l": 41.44,
"c": 41.875
},
{
"t": 1792591800,
"o": 41.875,
"h": 41.96,
"l": 41.75,
"c": 41.76
},
{
"t": 1792592100,
"o": 41.685,
"h": 42.05,
"l": 41.685,
"c": 41.87
},
{
"t": 1792592400,
"o": 41.96,
"h": 42.36,
"l": 41.855,
"c": 42.36
},
{
"t": 1792592700,
"o": 42.37,
"h": 42.44,
"l": 42.245,
"c": 42.415
},
{
"t": 1792593000,
"o": 42.415,
"h": 42.42,
"l": 42.075,
"c": 42.075
},
{
"t": 1792593300,
"o": 42.07,
"h": 42.07,
"l": 42.01,
"c": 42.01
},
{
"t": 1792593600,
"o": 42.06,
"h": 42.06,
"l": 41.99,
"c": 42.045
},
{
"t": 1792593900,
"o": 42.045,
"h": 42.045,
"l": 41.855,
"c": 41.855
},
{
"t": 1792594200,
"o": 41.855,
"h": 42.145,
"l": 41.855,
"c": 42.08
},
{
"t": 1792594500,
"o": 42.185,
"h": 42.185,
"l": 42.01,
"c": 42.11
},
{
"t": 1792594800,
"o": 42.095,
"h": 42.14,
"l": 41.97,
"c": 42.025
},
{
"t": 1792595100,
"o": 42.035,
"h": 42.1,
"l": 41.82,
"c": 41.95
},
{
"t": 1792595400,
"o": 42.01,
"h": 42.36,
"l": 42,
"c": 42.27
},
{
"t": 1792595700,
"o": 42.33,
"h": 42.49,
"l": 42.22,
"c": 42.385
},
{
"t": 1792596000,
"o": 42.36,
"h": 42.425,
"l": 42.0775,
"c": 42.32
},
{
"t": 1792596300,
"o": 42.315,
"h": 42.48,
"l": 42.23,
"c": 42.23
},
{
"t": 1792596600,
"o": 42.22,
"h": 42.4875,
"l": 42.13,
"c": 42.33
},
{
"t": 1792596900,
"o": 42.36,
"h": 42.38,
"l": 42.215,
"c": 42.27
},
{
"t": 1792597200,
"o": 42.16,
"h": 42.41,
"l": 42.16,
"c": 42.22
},
{
"t": 1792597500,
"o": 42.26,
"h": 42.5,
"l": 42.235,
"c": 42.5
},
{
"t": 1792597800,
"o": 42.5,
"h": 42.505,
"l": 42.405,
"c": 42.505
},
{
"t": 1792598100,
"o": 42.52,
"h": 42.52,
"l": 42.43,
"c": 42.44
},
{
"t": 1792598400,
"o": 42.43,
"h": 42.53,
"l": 42.34,
"c": 42.5
},
{
"t": 1792598700,
"o": 42.51,
"h": 42.53,
"l": 42.07,
"c": 42.07
},
{
"t": 1792599000,
"o": 42.08,
"h": 42.19,
"l": 41.83,
"c": 41.89
},
{
"t": 1792599300,
"o": 41.905,
"h": 42.02,
"l": 41.86,
"c": 42.02
},
{
"t": 1792599600,
"o": 42.02,
"h": 42.2,
"l": 41.89,
"c": 42.15
},
{
"t": 1792599900,
"o": 42.15,
"h": 42.2,
"l": 42.04,
"c": 42.125
},
{
"t": 1792600200,
"o": 42.13,
"h": 42.13,
"l": 42.05,
"c": 42.08
},
{
"t": 1792600500,
"o": 42.07,
"h": 42.16,
"l": 42.045,
"c": 42.15
},
{
"t": 1792600800,
"o": 42.19,
"h": 42.2,
"l": 42.085,
"c": 42.17
},
{
"t": 1792601100,
"o": 42.19,
"h": 42.235,
"l": 42.115,
"c": 42.16
},
{
"t": 1792601400,
"o": 42.15,
"h": 42.31,
"l": 42.15,
"c": 42.295
},
{
"t": 1792601700,
"o": 42.31,
"h": 42.45,
"l": 42.3,
"c": 42.44
},
{
"t": 1792602000,
"o": 42.44,
"h": 42.48,
"l": 42.37,
"c": 42.39
},
{
"t": 1792602300,
"o": 42.47,
"h": 42.51,
"l": 42.425,
"c": 42.46
},
{
"t": 1792602600,
"o": 42.45,
"h": 42.46,
"l": 42.42,
"c": 42.425
},
{
"t": 1792602900,
"o": 42.42,
"h": 42.49,
"l": 42.365,
"c": 42.445
},
{
"t": 1792603200,
"o": 42.42,
"h": 42.48,
"l": 42.34,
"c": 42.38
},
{
"t": 1792603500,
"o": 42.355,
"h": 42.4,
"l": 42.35,
"c": 42.4
},
{
"t": 1792603800,
"o": 42.39,
"h": 42.5,
"l": 42.39,
"c": 42.5
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 41.7075
},
{
"t": 1792589700,
"v": 41.7323
},
{
"t": 1792590000,
"v": 41.7552
},
{
"t": 1792590300,
"v": 41.7575
},
{
"t": 1792590600,
"v": 41.7827
},
{
"t": 1792590900,
"v": 41.7761
},
{
"t": 1792591200,
"v": 41.7665
},
{
"t": 1792591500,
"v": 41.7763
},
{
"t": 1792591800,
"v": 41.7748
},
{
"t": 1792592100,
"v": 41.7835
},
{
"t": 1792592400,
"v": 41.8359
},
{
"t": 1792592700,
"v": 41.8886
},
{
"t": 1792593000,
"v": 41.9055
},
{
"t": 1792593300,
"v": 41.915
},
{
"t": 1792593600,
"v": 41.9268
},
{
"t": 1792593900,
"v": 41.9203
},
{
"t": 1792594200,
"v": 41.9348
},
{
"t": 1792594500,
"v": 41.9507
},
{
"t": 1792594800,
"v": 41.9575
},
{
"t": 1792595100,
"v": 41.9568
},
{
"t": 1792595400,
"v": 41.9853
},
{
"t": 1792595700,
"v": 42.0216
},
{
"t": 1792596000,
"v": 42.0487
},
{
"t": 1792596300,
"v": 42.0652
},
{
"t": 1792596600,
"v": 42.0893
},
{
"t": 1792596900,
"v": 42.1057
},
{
"t": 1792597200,
"v": 42.1161
},
{
"t": 1792597500,
"v": 42.151
},
{
"t": 1792597800,
"v": 42.1832
},
{
"t": 1792598100,
"v": 42.2065
},
{
"t": 1792598400,
"v": 42.2332
},
{
"t": 1792598700,
"v": 42.2184
},
{
"t": 1792599000,
"v": 42.1885
},
{
"t": 1792599300,
"v": 42.1732
},
{
"t": 1792599600,
"v": 42.1711
},
{
"t": 1792599900,
"v": 42.1669
},
{
"t": 1792600200,
"v": 42.159
},
{
"t": 1792600500,
"v": 42.1582
},
{
"t": 1792600800,
"v": 42.1593
},
{
"t": 1792601100,
"v": 42.1593
},
{
"t": 1792601400,
"v": 42.1717
},
{
"t": 1792601700,
"v": 42.1961
},
{
"t": 1792602000,
"v": 42.2137
},
{
"t": 1792602300,
"v": 42.2361
},
{
"t": 1792602600,
"v": 42.2533
},
{
"t": 1792602900,
"v": 42.2707
},
{
"t": 1792603200,
"v": 42.2806
},
{
"t": 1792603500,
"v": 42.2915
},
{
"t": 1792603800,
"v": 42.3104
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 41.52,
"h": 42.01,
"l": 41.49,
"c": 41.7075
},
{
"t": 1792589700,
"o": 41.705,
"h": 41.98,
"l": 41.665,
"c": 41.98
},
{
"t": 1792590000,
"o": 41.855,
"h": 42.205,
"l": 41.855,
"c": 41.985
},
{
"t": 1792590300,
"o": 41.98,
"h": 42.09,
"l": 41.65,
"c": 41.78
},
{
"t": 1792590600,
"o": 42.21,
"h": 42.25,
"l": 41.97,
"c": 42.035
},
{
"t": 1792590900,
"o": 41.96,
"h": 41.96,
"l": 41.71,
"c": 41.71
},
{
"t": 1792591200,
"o": 41.92,
"h": 41.97,
"l": 41.67,
"c": 41.67
},
{
"t": 1792591500,
"o": 41.66,
"h": 41.875,
"l": 41.44,
"c": 41.875
},
{
"t": 1792591800,
"o": 41.875,
"h": 41.96,
"l": 41.75,
"c": 41.76
},
{
"t": 1792592100,
"o": 41.685,
"h": 42.05,
"l": 41.685,
"c": 41.87
},
{
"t": 1792592400,
"o": 41.96,
"h": 42.36,
"l": 41.855,
"c": 42.36
},
{
"t": 1792592700,
"o": 42.37,
"h": 42.44,
"l": 42.245,
"c": 42.415
},
{
"t": 1792593000,
"o": 42.415,
"h": 42.42,
"l": 42.075,
"c": 42.075
},
{
"t": 1792593300,
"o": 42.07,
"h": 42.07,
"l": 42.01,
"c": 42.01
},
{
"t": 1792593600,
"o": 42.06,
"h": 42.06,
"l": 41.99,
"c": 42.045
},
{
"t": 1792593900,
"o": 42.045,
"h": 42.045,
"l": 41.855,
"c": 41.855
},
{
"t": 1792594200,
"o": 41.855,
"h": 42.145,
"l": 41.855,
"c": 42.08
},
{
"t": 1792594500,
"o": 42.185,
"h": 42.185,
"l": 42.01,
"c": 42.11
},
{
"t": 1792594800,
"o": 42.095,
"h": 42.14,
"l": 41.97,
"c": 42.025
},
{
"t": 1792595100,
"o": 42.035,
"h": 42.1,
"l": 41.82,
"c": 41.95
},
{
"t": 1792595400,
"o": 42.01,
"h": 42.36,
"l": 42,
"c": 42.27
},
{
"t": 1792595700,
"o": 42.33,
"h": 42.49,
"l": 42.22,
"c": 42.385
},
{
"t": 1792596000,
"o": 42.36,
"h": 42.425,
"l": 42.0775,
"c": 42.32
},
{
"t": 1792596300,
"o": 42.315,
"h": 42.48,
"l": 42.23,
"c": 42.23
},
{
"t": 1792596600,
"o": 42.22,
"h": 42.4875,
"l": 42.13,
"c": 42.33
},
{
"t": 1792596900,
"o": 42.36,
"h": 42.38,
"l": 42.215,
"c": 42.27
},
{
"t": 1792597200,
"o": 42.16,
"h": 42.41,
"l": 42.16,
"c": 42.22
},
{
"t": 1792597500,
"o": 42.26,
"h": 42.5,
"l": 42.235,
"c": 42.5
},
{
"t": 1792597800,
"o": 42.5,
"h": 42.505,
"l": 42.405,
"c": 42.505
},
{
"t": 1792598100,
"o": 42.52,
"h": 42.52,
"l": 42.43,
"c": 42.44
},
{
"t": 1792598400,
"o": 42.43,
"h": 42.53,
"l": 42.34,
"c": 42.5
},
{
"t": 1792598700,
"o": 42.51,
"h": 42.53,
"l": 42.07,
"c": 42.07
},
{
"t": 1792599000,
"o": 42.08,
"h": 42.19,
"l": 41.83,
"c": 41.89
},
{
"t": 1792599300,
"o": 41.905,
"h": 42.02,
"l": 41.86,
"c": 42.02
},
{
"t": 1792599600,
"o": 42.02,
"h": 42.2,
"l": 41.89,
"c": 42.15
},
{
"t": 1792599900,
"o": 42.15,
"h": 42.2,
"l": 42.04,
"c": 42.125
},
{
"t": 1792600200,
"o": 42.13,
"h": 42.13,
"l": 42.05,
"c": 42.08
},
{
"t": 1792600500,
"o": 42.07,
"h": 42.16,
"l": 42.045,
"c": 42.15
},
{
"t": 1792600800,
"o": 42.19,
"h": 42.2,
"l": 42.085,
"c": 42.17
},
{
"t": 1792601100,
"o": 42.19,
"h": 42.235,
"l": 42.115,
"c": 42.16
},
{
"t": 1792601400,
"o": 42.15,
"h": 42.31,
"l": 42.15,
"c": 42.295
},
{
"t": 1792601700,
"o": 42.31,
"h": 42.45,
"l": 42.3,
"c": 42.44
},
{
"t": 1792602000,
"o": 42.44,
"h": 42.48,
"l": 42.37,
"c": 42.39
},
{
"t": 1792602300,
"o": 42.47,
"h": 42.51,
"l": 42.425,
"c": 42.46
},
{
"t": 1792602600,
"o": 42.45,
"h": 42.46,
"l": 42.42,
"c": 42.425
},
{
"t": 1792602900,
"o": 42.42,
"h": 42.49,
"l": 42.365,
"c": 42.445
},
{
"t": 1792603200,
"o": 42.42,
"h": 42.48,
"l": 42.34,
"c": 42.38
},
{
"t": 1792603500,
"o": 42.355,
"h": 42.4,
"l": 42.35,
"c": 42.4
},
{
"t": 1792603800,
"o": 42.39,
"h": 42.5,
"l": 42.39,
"c": 42.5
}
],
"overlays": {
"lines": [
{
"label": "ORB High $42.20",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 42.205
},
{
"t": 1792603800,
"v": 42.205
}
]
},
{
"label": "ORB Low $41.49",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 41.49
},
{
"t": 1792603800,
"v": 41.49
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 41.52,
"h": 42.01,
"l": 41.49,
"c": 41.7075
},
{
"t": 1792589700,
"o": 41.705,
"h": 41.98,
"l": 41.665,
"c": 41.98
},
{
"t": 1792590000,
"o": 41.855,
"h": 42.205,
"l": 41.855,
"c": 41.985
},
{
"t": 1792590300,
"o": 41.98,
"h": 42.09,
"l": 41.65,
"c": 41.78
},
{
"t": 1792590600,
"o": 42.21,
"h": 42.25,
"l": 41.97,
"c": 42.035
},
{
"t": 1792590900,
"o": 41.96,
"h": 41.96,
"l": 41.71,
"c": 41.71
},
{
"t": 1792591200,
"o": 41.92,
"h": 41.97,
"l": 41.67,
"c": 41.67
},
{
"t": 1792591500,
"o": 41.66,
"h": 41.875,
"l": 41.44,
"c": 41.875
},
{
"t": 1792591800,
"o": 41.875,
"h": 41.96,
"l": 41.75,
"c": 41.76
},
{
"t": 1792592100,
"o": 41.685,
"h": 42.05,
"l": 41.685,
"c": 41.87
},
{
"t": 1792592400,
"o": 41.96,
"h": 42.36,
"l": 41.855,
"c": 42.36
},
{
"t": 1792592700,
"o": 42.37,
"h": 42.44,
"l": 42.245,
"c": 42.415
},
{
"t": 1792593000,
"o": 42.415,
"h": 42.42,
"l": 42.075,
"c": 42.075
},
{
"t": 1792593300,
"o": 42.07,
"h": 42.07,
"l": 42.01,
"c": 42.01
},
{
"t": 1792593600,
"o": 42.06,
"h": 42.06,
"l": 41.99,
"c": 42.045
},
{
"t": 1792593900,
"o": 42.045,
"h": 42.045,
"l": 41.855,
"c": 41.855
},
{
"t": 1792594200,
"o": 41.855,
"h": 42.145,
"l": 41.855,
"c": 42.08
},
{
"t": 1792594500,
"o": 42.185,
"h": 42.185,
"l": 42.01,
"c": 42.11
},
{
"t": 1792594800,
"o": 42.095,
"h": 42.14,
"l": 41.97,
"c": 42.025
},
{
"t": 1792595100,
"o": 42.035,
"h": 42.1,
"l": 41.82,
"c": 41.95
},
{
"t": 1792595400,
"o": 42.01,
"h": 42.36,
"l": 42,
"c": 42.27
},
{
"t": 1792595700,
"o": 42.33,
"h": 42.49,
"l": 42.22,
"c": 42.385
},
{
"t": 1792596000,
"o": 42.36,
"h": 42.425,
"l": 42.0775,
"c": 42.32
},
{
"t": 1792596300,
"o": 42.315,
"h": 42.48,
"l": 42.23,
"c": 42.23
},
{
"t": 1792596600,
"o": 42.22,
"h": 42.4875,
"l": 42.13,
"c": 42.33
},
{
"t": 1792596900,
"o": 42.36,
"h": 42.38,
"l": 42.215,
"c": 42.27
},
{
"t": 1792597200,
"o": 42.16,
"h": 42.41,
"l": 42.16,
"c": 42.22
},
{
"t": 1792597500,
"o": 42.26,
"h": 42.5,
"l": 42.235,
"c": 42.5
},
{
"t": 1792597800,
"o": 42.5,
"h": 42.505,
"l": 42.405,
"c": 42.505
},
{
"t": 1792598100,
"o": 42.52,
"h": 42.52,
"l": 42.43,
"c": 42.44
},
{
"t": 1792598400,
"o": 42.43,
"h": 42.53,
"l": 42.34,
"c": 42.5
},
{
"t": 1792598700,
"o": 42.51,
"h": 42.53,
"l": 42.07,
"c": 42.07
},
{
"t": 1792599000,
"o": 42.08,
"h": 42.19,
"l": 41.83,
"c": 41.89
},
{
"t": 1792599300,
"o": 41.905,
"h": 42.02,
"l": 41.86,
"c": 42.02
},
{
"t": 1792599600,
"o": 42.02,
"h": 42.2,
"l": 41.89,
"c": 42.15
},
{
"t": 1792599900,
"o": 42.15,
"h": 42.2,
"l": 42.04,
"c": 42.125
},
{
"t": 1792600200,
"o": 42.13,
"h": 42.13,
"l": 42.05,
"c": 42.08
},
{
"t": 1792600500,
"o": 42.07,
"h": 42.16,
"l": 42.045,
"c": 42.15
},
{
"t": 1792600800,
"o": 42.19,
"h": 42.2,
"l": 42.085,
"c": 42.17
},
{
"t": 1792601100,
"o": 42.19,
"h": 42.235,
"l": 42.115,
"c": 42.16
},
{
"t": 1792601400,
"o": 42.15,
"h": 42.31,
"l": 42.15,
"c": 42.295
},
{
"t": 1792601700,
"o": 42.31,
"h": 42.45,
"l": 42.3,
"c": 42.44
},
{
"t": 1792602000,
"o": 42.44,
"h": 42.48,
"l": 42.37,
"c": 42.39
},
{
"t": 1792602300,
"o": 42.47,
"h": 42.51,
"l": 42.425,
"c": 42.46
},
{
"t": 1792602600,
"o": 42.45,
"h": 42.46,
"l": 42.42,
"c": 42.425
},
{
"t": 1792602900,
"o": 42.42,
"h": 42.49,
"l": 42.365,
"c": 42.445
},
{
"t": 1792603200,
"o": 42.42,
"h": 42.48,
"l": 42.34,
"c": 42.38
},
{
"t": 1792603500,
"o": 42.355,
"h": 42.4,
"l": 42.35,
"c": 42.4
},
{
"t": 1792603800,
"o": 42.39,
"h": 42.5,
"l": 42.39,
"c": 42.5
}
],
"overlays": {
"lines": [
{
"label": "PP $41.23",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 41.2275
},
{
"t": 1792603800,
"v": 41.2275
}
]
},
{
"label": "R1 $42.16",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 42.165
},
{
"t": 1792603800,
"v": 42.165
}
]
},
{
"label": "S1 $40.55",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 40.555
},
{
"t": 1792603800,
"v": 40.555
}
]
},
{
"label": "R2 $42.84",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 42.8375
},
{
"t": 1792603800,
"v": 42.8375
}
]
},
{
"label": "S2 $39.62",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 39.6175
},
{
"t": 1792603800,
"v": 39.6175
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 41.52,
"h": 42.01,
"l": 41.49,
"c": 41.7075
},
{
"t": 1792589700,
"o": 41.705,
"h": 41.98,
"l": 41.665,
"c": 41.98
},
{
"t": 1792590000,
"o": 41.855,
"h": 42.205,
"l": 41.855,
"c": 41.985
},
{
"t": 1792590300,
"o": 41.98,
"h": 42.09,
"l": 41.65,
"c": 41.78
},
{
"t": 1792590600,
"o": 42.21,
"h": 42.25,
"l": 41.97,
"c": 42.035
},
{
"t": 1792590900,
"o": 41.96,
"h": 41.96,
"l": 41.71,
"c": 41.71
},
{
"t": 1792591200,
"o": 41.92,
"h": 41.97,
"l": 41.67,
"c": 41.67
},
{
"t": 1792591500,
"o": 41.66,
"h": 41.875,
"l": 41.44,
"c": 41.875
},
{
"t": 1792591800,
"o": 41.875,
"h": 41.96,
"l": 41.75,
"c": 41.76
},
{
"t": 1792592100,
"o": 41.685,
"h": 42.05,
"l": 41.685,
"c": 41.87
},
{
"t": 1792592400,
"o": 41.96,
"h": 42.36,
"l": 41.855,
"c": 42.36
},
{
"t": 1792592700,
"o": 42.37,
"h": 42.44,
"l": 42.245,
"c": 42.415
},
{
"t": 1792593000,
"o": 42.415,
"h": 42.42,
"l": 42.075,
"c": 42.075
},
{
"t": 1792593300,
"o": 42.07,
"h": 42.07,
"l": 42.01,
"c": 42.01
},
{
"t": 1792593600,
"o": 42.06,
"h": 42.06,
"l": 41.99,
"c": 42.045
},
{
"t": 1792593900,
"o": 42.045,
"h": 42.045,
"l": 41.855,
"c": 41.855
},
{
"t": 1792594200,
"o": 41.855,
"h": 42.145,
"l": 41.855,
"c": 42.08
},
{
"t": 1792594500,
"o": 42.185,
"h": 42.185,
"l": 42.01,
"c": 42.11
},
{
"t": 1792594800,
"o": 42.095,
"h": 42.14,
"l": 41.97,
"c": 42.025
},
{
"t": 1792595100,
"o": 42.035,
"h": 42.1,
"l": 41.82,
"c": 41.95
},
{
"t": 1792595400,
"o": 42.01,
"h": 42.36,
"l": 42,
"c": 42.27
},
{
"t": 1792595700,
"o": 42.33,
"h": 42.49,
"l": 42.22,
"c": 42.385
},
{
"t": 1792596000,
"o": 42.36,
"h": 42.425,
"l": 42.0775,
"c": 42.32
},
{
"t": 1792596300,
"o": 42.315,
"h": 42.48,
"l": 42.23,
"c": 42.23
},
{
"t": 1792596600,
"o": 42.22,
"h": 42.4875,
"l": 42.13,
"c": 42.33
},
{
"t": 1792596900,
"o": 42.36,
"h": 42.38,
"l": 42.215,
"c": 42.27
},
{
"t": 1792597200,
"o": 42.16,
"h": 42.41,
"l": 42.16,
"c": 42.22
},
{
"t": 1792597500,
"o": 42.26,
"h": 42.5,
"l": 42.235,
"c": 42.5
},
{
"t": 1792597800,
"o": 42.5,
"h": 42.505,
"l": 42.405,
"c": 42.505
},
{
"t": 1792598100,
"o": 42.52,
"h": 42.52,
"l": 42.43,
"c": 42.44
},
{
"t": 1792598400,
"o": 42.43,
"h": 42.53,
"l": 42.34,
"c": 42.5
},
{
"t": 1792598700,
"o": 42.51,
"h": 42.53,
"l": 42.07,
"c": 42.07
},
{
"t": 1792599000,
"o": 42.08,
"h": 42.19,
"l": 41.83,
"c": 41.89
},
{
"t": 1792599300,
"o": 41.905,
"h": 42.02,
"l": 41.86,
"c": 42.02
},
{
"t": 1792599600,
"o": 42.02,
"h": 42.2,
"l": 41.89,
"c": 42.15
},
{
"t": 1792599900,
"o": 42.15,
"h": 42.2,
"l": 42.04,
"c": 42.125
},
{
"t": 1792600200,
"o": 42.13,
"h": 42.13,
"l": 42.05,
"c": 42.08
},
{
"t": 1792600500,
"o": 42.07,
"h": 42.16,
"l": 42.045,
"c": 42.15
},
{
"t": 1792600800,
"o": 42.19,
"h": 42.2,
"l": 42.085,
"c": 42.17
},
{
"t": 1792601100,
"o": 42.19,
"h": 42.235,
"l": 42.115,
"c": 42.16
},
{
"t": 1792601400,
"o": 42.15,
"h": 42.31,
"l": 42.15,
"c": 42.295
},
{
"t": 1792601700,
"o": 42.31,
"h": 42.45,
"l": 42.3,
"c": 42.44
},
{
"t": 1792602000,
"o": 42.44,
"h": 42.48,
"l": 42.37,
"c": 42.39
},
{
"t": 1792602300,
"o": 42.47,
"h": 42.51,
"l": 42.425,
"c": 42.46
},
{
"t": 1792602600,
"o": 42.45,
"h": 42.46,
"l": 42.42,
"c": 42.425
},
{
"t": 1792602900,
"o": 42.42,
"h": 42.49,
"l": 42.365,
"c": 42.445
},
{
"t": 1792603200,
"o": 42.42,
"h": 42.48,
"l": 42.34,
"c": 42.38
},
{
"t": 1792603500,
"o": 42.355,
"h": 42.4,
"l": 42.35,
"c": 42.4
},
{
"t": 1792603800,
"o": 42.39,
"h": 42.5,
"l": 42.39,
"c": 42.5
}
],
"overlays": {
"lines": [
{
"label": "PDH $41.90",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 41.9
},
{
"t": 1792603800,
"v": 41.9
}
]
},
{
"label": "PDL $40.29",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 40.29
},
{
"t": 1792603800,
"v": 40.29
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 79,
"pct": 76,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 41.52,
"h": 42.01,
"l": 41.49,
"c": 41.7075
},
{
"t": 1792589700,
"o": 41.705,
"h": 41.98,
"l": 41.665,
"c": 41.98
},
{
"t": 1792590000,
"o": 41.855,
"h": 42.205,
"l": 41.855,
"c": 41.985
},
{
"t": 1792590300,
"o": 41.98,
"h": 42.09,
"l": 41.65,
"c": 41.78
},
{
"t": 1792590600,
"o": 42.21,
"h": 42.25,
"l": 41.97,
"c": 42.035
},
{
"t": 1792590900,
"o": 41.96,
"h": 41.96,
"l": 41.71,
"c": 41.71
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 41.75
},
{
"t": 1792590900,
"v": 41.75
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 79,
"pct": 76,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 40.08,
"h": 40.61,
"l": 39.96,
"c": 40.61
},
{
"t": 1792416900,
"o": 40.22,
"h": 40.77,
"l": 40.22,
"c": 40.35
},
{
"t": 1792417200,
"o": 40.275,
"h": 40.3,
"l": 39.285,
"c": 39.43
},
{
"t": 1792417500,
"o": 39.52,
"h": 39.55,
"l": 39.31,
"c": 39.45
},
{
"t": 1792417800,
"o": 39.495,
"h": 39.7499,
"l": 39.495,
"c": 39.545
},
{
"t": 1792418100,
"o": 39.64,
"h": 39.86,
"l": 39.475,
"c": 39.86
},
{
"t": 1792418400,
"o": 39.71,
"h": 39.88,
"l": 39.665,
"c": 39.87
},
{
"t": 1792418700,
"o": 39.87,
"h": 40.3,
"l": 39.86,
"c": 40.23
},
{
"t": 1792419000,
"o": 40.33,
"h": 40.34,
"l": 40.27,
"c": 40.27
},
{
"t": 1792419300,
"o": 40.27,
"h": 40.435,
"l": 40.27,
"c": 40.29
},
{
"t": 1792419600,
"o": 40.205,
"h": 40.32,
"l": 40.2,
"c": 40.2
},
{
"t": 1792419900,
"o": 40.3,
"h": 40.3,
"l": 40.155,
"c": 40.215
},
{
"t": 1792420200,
"o": 40.06,
"h": 40.15,
"l": 39.9,
"c": 39.905
},
{
"t": 1792420500,
"o": 39.97,
"h": 40.09,
"l": 39.97,
"c": 39.995
},
{
"t": 1792420800,
"o": 40.07,
"h": 40.07,
"l": 39.72,
"c": 39.72
},
{
"t": 1792421100,
"o": 39.77,
"h": 40.085,
"l": 39.77,
"c": 39.875
},
{
"t": 1792421400,
"o": 39.87,
"h": 39.9399,
"l": 39.835,
"c": 39.87
},
{
"t": 1792421700,
"o": 39.865,
"h": 39.92,
"l": 39.775,
"c": 39.775
},
{
"t": 1792422000,
"o": 39.92,
"h": 40.04,
"l": 39.88,
"c": 40
},
{
"t": 1792422300,
"o": 40,
"h": 40.105,
"l": 39.9125,
"c": 40.04
},
{
"t": 1792422600,
"o": 40.07,
"h": 40.145,
"l": 40.025,
"c": 40.055
},
{
"t": 1792422900,
"o": 40.11,
"h": 40.16,
"l": 40.055,
"c": 40.115
},
{
"t": 1792423200,
"o": 40.11,
"h": 40.185,
"l": 40.09,
"c": 40.09
},
{
"t": 1792423500,
"o": 40.09,
"h": 40.24,
"l": 40.08,
"c": 40.175
},
{
"t": 1792423800,
"o": 40.08,
"h": 40.09,
"l": 40.08,
"c": 40.09
},
{
"t": 1792424100,
"o": 40.09,
"h": 40.18,
"l": 40.08,
"c": 40.08
},
{
"t": 1792424400,
"o": 40.0101,
"h": 40.1,
"l": 39.975,
"c": 40.01
},
{
"t": 1792424700,
"o": 40.01,
"h": 40.04,
"l": 39.945,
"c": 40.01
},
{
"t": 1792425000,
"o": 40.06,
"h": 40.14,
"l": 40.03,
"c": 40.1
},
{
"t": 1792425300,
"o": 40.035,
"h": 40.11,
"l": 40,
"c": 40.025
},
{
"t": 1792425600,
"o": 40.025,
"h": 40.03,
"l": 40,
"c": 40.03
},
{
"t": 1792425900,
"o": 39.99,
"h": 40.12,
"l": 39.965,
"c": 40.04
},
{
"t": 1792426200,
"o": 40.035,
"h": 40.24,
"l": 40.035,
"c": 40.23
},
{
"t": 1792426500,
"o": 40.21,
"h": 40.29,
"l": 40.175,
"c": 40.23
},
{
"t": 1792426800,
"o": 40.215,
"h": 40.215,
"l": 40.16,
"c": 40.17
},
{
"t": 1792427100,
"o": 40.17,
"h": 40.29,
"l": 40.17,
"c": 40.285
},
{
"t": 1792427400,
"o": 40.25,
"h": 40.27,
"l": 40.18,
"c": 40.235
},
{
"t": 1792427700,
"o": 40.29,
"h": 40.45,
"l": 40.29,
"c": 40.45
},
{
"t": 1792428000,
"o": 40.395,
"h": 40.47,
"l": 40.38,
"c": 40.4
},
{
"t": 1792428300,
"o": 40.44,
"h": 40.44,
"l": 40.29,
"c": 40.29
},
{
"t": 1792428600,
"o": 40.3,
"h": 40.31,
"l": 40.175,
"c": 40.3
},
{
"t": 1792428900,
"o": 40.29,
"h": 40.295,
"l": 40.205,
"c": 40.23
},
{
"t": 1792429200,
"o": 40.23,
"h": 40.32,
"l": 40.22,
"c": 40.315
},
{
"t": 1792429500,
"o": 40.24,
"h": 40.3,
"l": 40.23,
"c": 40.3
},
{
"t": 1792429800,
"o": 40.25,
"h": 40.38,
"l": 40.25,
"c": 40.3
},
{
"t": 1792430100,
"o": 40.25,
"h": 40.39,
"l": 40.25,
"c": 40.34
},
{
"t": 1792430400,
"o": 40.32,
"h": 40.32,
"l": 40.215,
"c": 40.29
},
{
"t": 1792430700,
"o": 40.29,
"h": 40.4,
"l": 40.29,
"c": 40.37
},
{
"t": 1792431000,
"o": 40.35,
"h": 40.41,
"l": 40.31,
"c": 40.355
},
{
"t": 1792431300,
"o": 40.35,
"h": 40.38,
"l": 40.295,
"c": 40.295
},
{
"t": 1792431600,
"o": 40.255,
"h": 40.27,
"l": 40.19,
"c": 40.225
},
{
"t": 1792431900,
"o": 40.22,
"h": 40.28,
"l": 40.16,
"c": 40.16
},
{
"t": 1792432200,
"o": 40.1,
"h": 40.18,
"l": 40.1,
"c": 40.12
},
{
"t": 1792432500,
"o": 40.18,
"h": 40.245,
"l": 40.165,
"c": 40.245
},
{
"t": 1792432800,
"o": 40.26,
"h": 40.29,
"l": 40.15,
"c": 40.19
},
{
"t": 1792433100,
"o": 40.23,
"h": 40.24,
"l": 40.19,
"c": 40.23
},
{
"t": 1792433400,
"o": 40.23,
"h": 40.24,
"l": 40.13,
"c": 40.24
},
{
"t": 1792433700,
"o": 40.185,
"h": 40.25,
"l": 40.185,
"c": 40.21
},
{
"t": 1792434000,
"o": 40.21,
"h": 40.22,
"l": 40.17,
"c": 40.17
},
{
"t": 1792434300,
"o": 40.165,
"h": 40.235,
"l": 40.15,
"c": 40.235
},
{
"t": 1792434600,
"o": 40.215,
"h": 40.4,
"l": 40.21,
"c": 40.4
},
{
"t": 1792434900,
"o": 40.4,
"h": 40.48,
"l": 40.29,
"c": 40.29
},
{
"t": 1792435200,
"o": 40.29,
"h": 40.38,
"l": 40.19,
"c": 40.38
},
{
"t": 1792435500,
"o": 40.38,
"h": 40.455,
"l": 40.3301,
"c": 40.385
},
{
"t": 1792435800,
"o": 40.395,
"h": 40.41,
"l": 40.35,
"c": 40.36
},
{
"t": 1792436100,
"o": 40.38,
"h": 40.485,
"l": 40.3275,
"c": 40.46
},
{
"t": 1792436400,
"o": 40.46,
"h": 40.615,
"l": 40.46,
"c": 40.55
},
{
"t": 1792436700,
"o": 40.55,
"h": 40.64,
"l": 40.5375,
"c": 40.59
},
{
"t": 1792437000,
"o": 40.59,
"h": 40.63,
"l": 40.52,
"c": 40.57
},
{
"t": 1792437300,
"o": 40.575,
"h": 40.64,
"l": 40.535,
"c": 40.55
},
{
"t": 1792437600,
"o": 40.56,
"h": 40.62,
"l": 40.47,
"c": 40.48
},
{
"t": 1792437900,
"o": 40.49,
"h": 40.57,
"l": 40.44,
"c": 40.54
},
{
"t": 1792438200,
"o": 40.62,
"h": 40.709,
"l": 40.51,
"c": 40.52
},
{
"t": 1792438500,
"o": 40.53,
"h": 40.63,
"l": 40.46,
"c": 40.555
},
{
"t": 1792438800,
"o": 40.555,
"h": 40.57,
"l": 40.42,
"c": 40.44
},
{
"t": 1792439100,
"o": 40.48,
"h": 40.49,
"l": 40.385,
"c": 40.46
},
{
"t": 1792439400,
"o": 40.34,
"h": 40.35,
"l": 40.11,
"c": 40.22
},
{
"t": 1792439700,
"o": 40.2,
"h": 40.44,
"l": 40.1175,
"c": 40.26
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 39.9
},
{
"t": 1792439700,
"v": 39.9
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 32,
"pct": 31,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 40.61,
"h": 41.28,
"l": 39.84,
"c": 39.84
},
{
"t": 1792157700,
"o": 39.8,
"h": 39.98,
"l": 39.59,
"c": 39.945
},
{
"t": 1792158000,
"o": 39.945,
"h": 39.95,
"l": 39.735,
"c": 39.76
},
{
"t": 1792158300,
"o": 39.755,
"h": 39.755,
"l": 39.295,
"c": 39.295
},
{
"t": 1792158600,
"o": 39.195,
"h": 39.38,
"l": 39.02,
"c": 39.13
},
{
"t": 1792158900,
"o": 39.2,
"h": 39.2,
"l": 38.69,
"c": 39.155
},
{
"t": 1792159200,
"o": 39.12,
"h": 39.21,
"l": 39.035,
"c": 39.075
},
{
"t": 1792159500,
"o": 39.19,
"h": 39.33,
"l": 39.15,
"c": 39.32
},
{
"t": 1792159800,
"o": 39.33,
"h": 39.54,
"l": 39.185,
"c": 39.45
},
{
"t": 1792160100,
"o": 39.44,
"h": 39.44,
"l": 39.15,
"c": 39.15
},
{
"t": 1792160400,
"o": 39.025,
"h": 39.25,
"l": 39.025,
"c": 39.25
},
{
"t": 1792160700,
"o": 39.15,
"h": 39.15,
"l": 38.99,
"c": 39.03
},
{
"t": 1792161000,
"o": 39,
"h": 39.29,
"l": 39,
"c": 39.24
},
{
"t": 1792161300,
"o": 39.32,
"h": 39.44,
"l": 39.13,
"c": 39.285
},
{
"t": 1792161600,
"o": 39.36,
"h": 39.725,
"l": 39.36,
"c": 39.715
},
{
"t": 1792161900,
"o": 39.715,
"h": 39.715,
"l": 39.55,
"c": 39.55
},
{
"t": 1792162200,
"o": 39.545,
"h": 39.62,
"l": 39.5,
"c": 39.58
},
{
"t": 1792162500,
"o": 39.63,
"h": 39.67,
"l": 39.58,
"c": 39.58
},
{
"t": 1792162800,
"o": 39.595,
"h": 39.83,
"l": 39.595,
"c": 39.755
},
{
"t": 1792163100,
"o": 39.755,
"h": 39.77,
"l": 39.595,
"c": 39.595
},
{
"t": 1792163400,
"o": 39.58,
"h": 39.73,
"l": 39.575,
"c": 39.645
},
{
"t": 1792163700,
"o": 39.625,
"h": 39.84,
"l": 39.625,
"c": 39.755
},
{
"t": 1792164000,
"o": 39.755,
"h": 39.82,
"l": 39.55,
"c": 39.615
},
{
"t": 1792164300,
"o": 39.615,
"h": 39.81,
"l": 39.615,
"c": 39.775
},
{
"t": 1792164600,
"o": 39.77,
"h": 40,
"l": 39.74,
"c": 39.885
},
{
"t": 1792164900,
"o": 39.97,
"h": 40.025,
"l": 39.68,
"c": 39.87
},
{
"t": 1792165200,
"o": 39.88,
"h": 40.2,
"l": 39.85,
"c": 40.1
},
{
"t": 1792165500,
"o": 40.105,
"h": 40.28,
"l": 40.105,
"c": 40.22
},
{
"t": 1792165800,
"o": 40.15,
"h": 40.42,
"l": 40.12,
"c": 40.355
},
{
"t": 1792166100,
"o": 40.355,
"h": 40.555,
"l": 40.355,
"c": 40.41
},
{
"t": 1792166400,
"o": 40.41,
"h": 40.6,
"l": 40.37,
"c": 40.5
},
{
"t": 1792166700,
"o": 40.505,
"h": 40.505,
"l": 40.34,
"c": 40.36
},
{
"t": 1792167000,
"o": 40.355,
"h": 40.41,
"l": 40.305,
"c": 40.305
},
{
"t": 1792167300,
"o": 40.295,
"h": 40.295,
"l": 39.88,
"c": 40.095
},
{
"t": 1792167600,
"o": 40.095,
"h": 40.24,
"l": 40.07,
"c": 40.15
},
{
"t": 1792167900,
"o": 40.2,
"h": 40.32,
"l": 40.2,
"c": 40.23
},
{
"t": 1792168200,
"o": 40.245,
"h": 40.26,
"l": 40.19,
"c": 40.21
},
{
"t": 1792168500,
"o": 40.19,
"h": 40.19,
"l": 40.08,
"c": 40.13
},
{
"t": 1792168800,
"o": 40.11,
"h": 40.11,
"l": 40.09,
"c": 40.09
},
{
"t": 1792169100,
"o": 40.1,
"h": 40.31,
"l": 40.1,
"c": 40.255
},
{
"t": 1792169400,
"o": 40.23,
"h": 40.42,
"l": 40.22,
"c": 40.42
},
{
"t": 1792169700,
"o": 40.41,
"h": 40.445,
"l": 40.15,
"c": 40.15
},
{
"t": 1792170000,
"o": 40.15,
"h": 40.22,
"l": 40.15,
"c": 40.19
},
{
"t": 1792170300,
"o": 40.245,
"h": 40.245,
"l": 40.07,
"c": 40.185
},
{
"t": 1792170600,
"o": 40.13,
"h": 40.18,
"l": 40,
"c": 40.085
},
{
"t": 1792170900,
"o": 40.145,
"h": 40.145,
"l": 39.83,
"c": 39.98
},
{
"t": 1792171200,
"o": 39.93,
"h": 39.99,
"l": 39.87,
"c": 39.895
},
{
"t": 1792171500,
"o": 39.95,
"h": 40.03,
"l": 39.87,
"c": 40
},
{
"t": 1792171800,
"o": 39.93,
"h": 40.125,
"l": 39.93,
"c": 40.035
},
{
"t": 1792172100,
"o": 39.98,
"h": 39.98,
"l": 39.605,
"c": 39.84
},
{
"t": 1792172400,
"o": 39.86,
"h": 39.965,
"l": 39.82,
"c": 39.865
},
{
"t": 1792172700,
"o": 39.92,
"h": 39.95,
"l": 39.8,
"c": 39.825
},
{
"t": 1792173000,
"o": 39.85,
"h": 39.945,
"l": 39.71,
"c": 39.92
},
{
"t": 1792173300,
"o": 39.945,
"h": 39.955,
"l": 39.71,
"c": 39.74
},
{
"t": 1792173600,
"o": 39.695,
"h": 39.845,
"l": 39.685,
"c": 39.685
},
{
"t": 1792173900,
"o": 39.68,
"h": 39.78,
"l": 39.641,
"c": 39.75
},
{
"t": 1792174200,
"o": 39.67,
"h": 39.73,
"l": 39.57,
"c": 39.58
},
{
"t": 1792174500,
"o": 39.62,
"h": 39.62,
"l": 39.51,
"c": 39.57
},
{
"t": 1792174800,
"o": 39.61,
"h": 39.66,
"l": 39.6,
"c": 39.635
},
{
"t": 1792175100,
"o": 39.66,
"h": 39.66,
"l": 39.62,
"c": 39.65
},
{
"t": 1792175400,
"o": 39.67,
"h": 39.84,
"l": 39.58,
"c": 39.84
},
{
"t": 1792175700,
"o": 39.87,
"h": 39.975,
"l": 39.86,
"c": 39.97
},
{
"t": 1792176000,
"o": 39.97,
"h": 40,
"l": 39.9061,
"c": 39.95
},
{
"t": 1792176300,
"o": 39.95,
"h": 39.98,
"l": 39.88,
"c": 39.88
},
{
"t": 1792176600,
"o": 39.91,
"h": 40.01,
"l": 39.81,
"c": 40
},
{
"t": 1792176900,
"o": 39.95,
"h": 39.9825,
"l": 39.74,
"c": 39.9
},
{
"t": 1792177200,
"o": 39.905,
"h": 39.905,
"l": 39.61,
"c": 39.785
},
{
"t": 1792177500,
"o": 39.83,
"h": 39.865,
"l": 39.74,
"c": 39.755
},
{
"t": 1792177800,
"o": 39.765,
"h": 39.85,
"l": 39.765,
"c": 39.795
},
{
"t": 1792178100,
"o": 39.81,
"h": 39.85,
"l": 39.71,
"c": 39.76
},
{
"t": 1792178400,
"o": 39.815,
"h": 39.985,
"l": 39.78,
"c": 39.97
},
{
"t": 1792178700,
"o": 39.94,
"h": 39.99,
"l": 39.83,
"c": 39.85
},
{
"t": 1792179000,
"o": 39.89,
"h": 40.09,
"l": 39.82,
"c": 40.04
},
{
"t": 1792179300,
"o": 40.045,
"h": 40.045,
"l": 39.945,
"c": 39.945
},
{
"t": 1792179600,
"o": 39.97,
"h": 40.04,
"l": 39.89,
"c": 39.895
},
{
"t": 1792179900,
"o": 39.9,
"h": 40,
"l": 39.83,
"c": 39.91
},
{
"t": 1792180200,
"o": 39.91,
"h": 40,
"l": 39.78,
"c": 39.935
},
{
"t": 1792180500,
"o": 39.88,
"h": 40,
"l": 39.68,
"c": 39.92
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 21,
"pct": 20,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 40.61,
"h": 41.28,
"l": 39.84,
"c": 39.84
},
{
"t": 1792157700,
"o": 39.8,
"h": 39.98,
"l": 39.59,
"c": 39.945
},
{
"t": 1792158000,
"o": 39.945,
"h": 39.95,
"l": 39.735,
"c": 39.76
},
{
"t": 1792158300,
"o": 39.755,
"h": 39.755,
"l": 39.295,
"c": 39.295
},
{
"t": 1792158600,
"o": 39.195,
"h": 39.38,
"l": 39.02,
"c": 39.13
},
{
"t": 1792158900,
"o": 39.2,
"h": 39.2,
"l": 38.69,
"c": 39.155
},
{
"t": 1792159200,
"o": 39.12,
"h": 39.21,
"l": 39.035,
"c": 39.075
},
{
"t": 1792159500,
"o": 39.19,
"h": 39.33,
"l": 39.15,
"c": 39.32
},
{
"t": 1792159800,
"o": 39.33,
"h": 39.54,
"l": 39.185,
"c": 39.45
},
{
"t": 1792160100,
"o": 39.44,
"h": 39.44,
"l": 39.15,
"c": 39.15
},
{
"t": 1792160400,
"o": 39.025,
"h": 39.25,
"l": 39.025,
"c": 39.25
},
{
"t": 1792160700,
"o": 39.15,
"h": 39.15,
"l": 38.99,
"c": 39.03
},
{
"t": 1792161000,
"o": 39,
"h": 39.29,
"l": 39,
"c": 39.24
},
{
"t": 1792161300,
"o": 39.32,
"h": 39.44,
"l": 39.13,
"c": 39.285
},
{
"t": 1792161600,
"o": 39.36,
"h": 39.725,
"l": 39.36,
"c": 39.715
},
{
"t": 1792161900,
"o": 39.715,
"h": 39.715,
"l": 39.55,
"c": 39.55
},
{
"t": 1792162200,
"o": 39.545,
"h": 39.62,
"l": 39.5,
"c": 39.58
},
{
"t": 1792162500,
"o": 39.63,
"h": 39.67,
"l": 39.58,
"c": 39.58
},
{
"t": 1792162800,
"o": 39.595,
"h": 39.83,
"l": 39.595,
"c": 39.755
},
{
"t": 1792163100,
"o": 39.755,
"h": 39.77,
"l": 39.595,
"c": 39.595
},
{
"t": 1792163400,
"o": 39.58,
"h": 39.73,
"l": 39.575,
"c": 39.645
},
{
"t": 1792163700,
"o": 39.625,
"h": 39.84,
"l": 39.625,
"c": 39.755
},
{
"t": 1792164000,
"o": 39.755,
"h": 39.82,
"l": 39.55,
"c": 39.615
},
{
"t": 1792164300,
"o": 39.615,
"h": 39.81,
"l": 39.615,
"c": 39.775
},
{
"t": 1792164600,
"o": 39.77,
"h": 40,
"l": 39.74,
"c": 39.885
},
{
"t": 1792164900,
"o": 39.97,
"h": 40.025,
"l": 39.68,
"c": 39.87
},
{
"t": 1792165200,
"o": 39.88,
"h": 40.2,
"l": 39.85,
"c": 40.1
},
{
"t": 1792165500,
"o": 40.105,
"h": 40.28,
"l": 40.105,
"c": 40.22
},
{
"t": 1792165800,
"o": 40.15,
"h": 40.42,
"l": 40.12,
"c": 40.355
},
{
"t": 1792166100,
"o": 40.355,
"h": 40.555,
"l": 40.355,
"c": 40.41
},
{
"t": 1792166400,
"o": 40.41,
"h": 40.6,
"l": 40.37,
"c": 40.5
},
{
"t": 1792166700,
"o": 40.505,
"h": 40.505,
"l": 40.34,
"c": 40.36
},
{
"t": 1792167000,
"o": 40.355,
"h": 40.41,
"l": 40.305,
"c": 40.305
},
{
"t": 1792167300,
"o": 40.295,
"h": 40.295,
"l": 39.88,
"c": 40.095
},
{
"t": 1792167600,
"o": 40.095,
"h": 40.24,
"l": 40.07,
"c": 40.15
},
{
"t": 1792167900,
"o": 40.2,
"h": 40.32,
"l": 40.2,
"c": 40.23
},
{
"t": 1792168200,
"o": 40.245,
"h": 40.26,
"l": 40.19,
"c": 40.21
},
{
"t": 1792168500,
"o": 40.19,
"h": 40.19,
"l": 40.08,
"c": 40.13
},
{
"t": 1792168800,
"o": 40.11,
"h": 40.11,
"l": 40.09,
"c": 40.09
},
{
"t": 1792169100,
"o": 40.1,
"h": 40.31,
"l": 40.1,
"c": 40.255
},
{
"t": 1792169400,
"o": 40.23,
"h": 40.42,
"l": 40.22,
"c": 40.42
},
{
"t": 1792169700,
"o": 40.41,
"h": 40.445,
"l": 40.15,
"c": 40.15
},
{
"t": 1792170000,
"o": 40.15,
"h": 40.22,
"l": 40.15,
"c": 40.19
},
{
"t": 1792170300,
"o": 40.245,
"h": 40.245,
"l": 40.07,
"c": 40.185
},
{
"t": 1792170600,
"o": 40.13,
"h": 40.18,
"l": 40,
"c": 40.085
},
{
"t": 1792170900,
"o": 40.145,
"h": 40.145,
"l": 39.83,
"c": 39.98
},
{
"t": 1792171200,
"o": 39.93,
"h": 39.99,
"l": 39.87,
"c": 39.895
},
{
"t": 1792171500,
"o": 39.95,
"h": 40.03,
"l": 39.87,
"c": 40
},
{
"t": 1792171800,
"o": 39.93,
"h": 40.125,
"l": 39.93,
"c": 40.035
},
{
"t": 1792172100,
"o": 39.98,
"h": 39.98,
"l": 39.605,
"c": 39.84
},
{
"t": 1792172400,
"o": 39.86,
"h": 39.965,
"l": 39.82,
"c": 39.865
},
{
"t": 1792172700,
"o": 39.92,
"h": 39.95,
"l": 39.8,
"c": 39.825
},
{
"t": 1792173000,
"o": 39.85,
"h": 39.945,
"l": 39.71,
"c": 39.92
},
{
"t": 1792173300,
"o": 39.945,
"h": 39.955,
"l": 39.71,
"c": 39.74
},
{
"t": 1792173600,
"o": 39.695,
"h": 39.845,
"l": 39.685,
"c": 39.685
},
{
"t": 1792173900,
"o": 39.68,
"h": 39.78,
"l": 39.641,
"c": 39.75
},
{
"t": 1792174200,
"o": 39.67,
"h": 39.73,
"l": 39.57,
"c": 39.58
},
{
"t": 1792174500,
"o": 39.62,
"h": 39.62,
"l": 39.51,
"c": 39.57
},
{
"t": 1792174800,
"o": 39.61,
"h": 39.66,
"l": 39.6,
"c": 39.635
},
{
"t": 1792175100,
"o": 39.66,
"h": 39.66,
"l": 39.62,
"c": 39.65
},
{
"t": 1792175400,
"o": 39.67,
"h": 39.84,
"l": 39.58,
"c": 39.84
},
{
"t": 1792175700,
"o": 39.87,
"h": 39.975,
"l": 39.86,
"c": 39.97
},
{
"t": 1792176000,
"o": 39.97,
"h": 40,
"l": 39.9061,
"c": 39.95
},
{
"t": 1792176300,
"o": 39.95,
"h": 39.98,
"l": 39.88,
"c": 39.88
},
{
"t": 1792176600,
"o": 39.91,
"h": 40.01,
"l": 39.81,
"c": 40
},
{
"t": 1792176900,
"o": 39.95,
"h": 39.9825,
"l": 39.74,
"c": 39.9
},
{
"t": 1792177200,
"o": 39.905,
"h": 39.905,
"l": 39.61,
"c": 39.785
},
{
"t": 1792177500,
"o": 39.83,
"h": 39.865,
"l": 39.74,
"c": 39.755
},
{
"t": 1792177800,
"o": 39.765,
"h": 39.85,
"l": 39.765,
"c": 39.795
},
{
"t": 1792178100,
"o": 39.81,
"h": 39.85,
"l": 39.71,
"c": 39.76
},
{
"t": 1792178400,
"o": 39.815,
"h": 39.985,
"l": 39.78,
"c": 39.97
},
{
"t": 1792178700,
"o": 39.94,
"h": 39.99,
"l": 39.83,
"c": 39.85
},
{
"t": 1792179000,
"o": 39.89,
"h": 40.09,
"l": 39.82,
"c": 40.04
},
{
"t": 1792179300,
"o": 40.045,
"h": 40.045,
"l": 39.945,
"c": 39.945
},
{
"t": 1792179600,
"o": 39.97,
"h": 40.04,
"l": 39.89,
"c": 39.895
},
{
"t": 1792179900,
"o": 39.9,
"h": 40,
"l": 39.83,
"c": 39.91
},
{
"t": 1792180200,
"o": 39.91,
"h": 40,
"l": 39.78,
"c": 39.935
},
{
"t": 1792180500,
"o": 39.88,
"h": 40,
"l": 39.68,
"c": 39.92
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 19,
"pct": 18,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792108800,
"o": 40.61,
"h": 41.28,
"l": 38.69,
"c": 39.9
},
{
"t": 1792368000,
"o": 40.08,
"h": 40.77,
"l": 39.285,
"c": 40.24
},
{
"t": 1792454400,
"o": 40.38,
"h": 41.9,
"l": 40.29,
"c": 41.36
},
{
"t": 1792540800,
"o": 41.52,
"h": 42.53,
"l": 41.44,
"c": 42.5
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $44.20",
"color": "#22a06b",
"points": [
{
"t": 1792108800,
"v": 44.2
},
{
"t": 1792540800,
"v": 44.2
}
]
},
{
"label": "Box bottom $38.69",
"color": "#e5484d",
"points": [
{
"t": 1792108800,
"v": 38.69
},
{
"t": 1792540800,
"v": 38.69
}
]
}
]
}
}
}
]
},
"news": [
{
"title": "Scholar Rock to Report Third Quarter 2026 Financial Results on November 10, 2026",
"url": "https://www.gurufocus.com/news/9131563/scholar-rock-to-report-third-quarter-2026-financial-results-on-november-10-2026",
"source": "GuruFocus",
"date": "2026-10-20 08:00:00",
"summary": "Scholar Rock (NASDAQ: SRRK) today announced that it will report third quarter 2026 financial results on Tuesday, November 10, 2026, before the financial markets",
"image": "https://images.financialmodelingprep.com/news/scholar-rock-to-report-third-quarter-2026-financial-results-20261020.png"
},
{
"title": "Scholar Rock Reports New Employee Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)",
"url": "https://www.businesswire.com/news/home/20261016504258/en/Scholar-Rock-Reports-New-Employee-Inducement-Grants-Under-Nasdaq-Listing-Rule-5635-c-4/",
"source": "Business Wire",
"date": "2026-10-16 16:15:00",
"summary": "CAMBRIDGE, Mass.--(BUSINESS WIRE)--Scholar Rock (NASDAQ: SRRK; the “Company”) today announced that the Company granted inducement equity awards covering an aggregate of 61,020 shares of its common stock to seven newly hired employees, consisting of inducement stock options to pur",
"image": "https://images.financialmodelingprep.com/news/scholar-rock-reports-new-employee-inducement-grants-under-nasdaq-20261016.jpg"
},
{
"title": "Scholar Rock Resubmits Apitegromab Marketing Authorisation Application (MAA) to European Medicines Agency (EMA) for Treatment of Children and Adults with Spinal Muscular Atrophy (SMA)",
"url": "https://www.businesswire.com/news/home/20261008025279/en/Scholar-Rock-Resubmits-Apitegromab-Marketing-Authorisation-Application-MAA-to-European-Medicines-Agency-EMA-for-Treatment-of-Children-and-Adults-with-Spinal-Muscular-Atrophy-SMA/",
"source": "Business Wire",
"date": "2026-10-08 08:00:00",
"summary": "CAMBRIDGE, Mass.--(BUSINESS WIRE)--Scholar Rock (NASDAQ: SRRK), a global biopharmaceutical company dedicated to improving the lives of patients with rare, severe, and debilitating neuromuscular diseases by applying its leading platform in myostatin biology, today announced it has",
"image": "https://images.financialmodelingprep.com/news/scholar-rock-resubmits-apitegromab-marketing-authorisation-application-maa-to-20261008.jpg"
},
{
"title": "Scholar Rock (NASDAQ:SRRK) Stock Falls 5.1% – Here’s What Happened",
"url": "https://www.defenseworld.net/2026/10/07/scholar-rock-nasdaqsrrk-stock-falls-5-1-heres-what-happened.html",
"source": "Defense World",
"date": "2026-10-07 08:21:17",
"summary": "Shares of Scholar Rock Holding Corporation (NASDAQ: SRRK - Get Free Report) traded down 5.1% on Monday. The stock traded as low as $44.59 and last traded at $44.4380. Approximately 908,652 shares were traded during mid-day trading, a decline of 36% from the average daily volume o",
"image": "https://images.financialmodelingprep.com/news/scholar-rock-nasdaqsrrk-stock-falls-51-heres-what-happened-20261007.jpg"
},
{
"title": "Kuehn Law Encourages Investors of Scholar Rock Holding Corp to Contact Law Firm",
"url": "https://www.prnewswire.com/news-releases/kuehn-law-encourages-investors-of-scholar-rock-holding-corp-to-contact-law-firm-302893822.html",
"source": "PRNewsWire",
"date": "2026-09-30 09:56:00",
"summary": "NEW YORK, Sept. 30, 2026 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating whether certain officers and directors of Scholar Rock Holding Corp (NASDAQ: SRRK) breached their fiduciary duties to shareholders.",
"image": "https://images.financialmodelingprep.com/news/kuehn-law-encourages-investors-of-scholar-rock-holding-corp-20260930.jpg"
},
{
"title": "Piper Sandler reiterates Scholar Rock stock rating on uptake view By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/piper-sandler-reiterates-scholar-rock-stock-rating-on-uptake-view-93CH-4917603",
"source": "Investing.com",
"date": "2026-09-25T13:14:43Z",
"summary": "Investing.com - Piper Sandler reiterated an Overweight stock rating and $75.00 price target on Scholar Rock (NASDAQ:SRRK) on Wednesday, September 23, 2026. The stock currently trades at $48.61, representing 54% upside to the analyst's target. With a Strong Buy consensus among ana",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Weight-loss drug developers line up to tap lucrative market as competition heats up",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/drugmakers-bulk-up-with-bets-weight-loss-treatments-2026-09-21/",
"source": "Reuters",
"date": "2026-09-21T13:19:17Z",
"summary": "September 21 - The weight-loss drug market is booming, with biotech firms racing to capture a slice of the fast-growing sector dominated by Novo Nordisk (NOVOb.CO), opens new tab and Eli Lilly (LLY.N), opens new tab.\n\nAnalysts expect the weight-loss sector to generate about $100 ",
"image": "https://www.reuters.com/resizer/v2/BRCF3HJ7PJFT5GEBMGG4Z2WX4A.JPG?auth=0c161ba11d58aff474b04bebdcc75bd4d53c5b13eaa3a584a9d9c736f3448afb&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "JPMorgan raises Scholar Rock stock price target to $70 on launch outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jpmorgan-raises-scholar-rock-stock-price-target-to-70-on-launch-outlook-93CH-4908794",
"source": "Investing.com",
"date": "2026-09-21T11:20:46Z",
"summary": "Investing.com - JPMorgan raised its price target on Scholar Rock shares (NASDAQ:SRRK) to $70.00 from $63.00 while maintaining an Overweight rating. The stock currently trades at $46.65, representing significant upside to the new target, though shares have declined roughly 10% ove",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Scholar Rock Holding Corporation $SRRK Shares Bought by Engineers Gate Manager LP",
"url": "https://www.defenseworld.net/2026/09/18/scholar-rock-holding-corporation-srrk-shares-bought-by-engineers-gate-manager-lp.html",
"source": "Defense World",
"date": "2026-09-18 03:13:57",
"summary": "Engineers Gate Manager LP lifted its stake in shares of Scholar Rock Holding Corporation (NASDAQ: SRRK) by 211.3% during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 23,933",
"image": "https://images.financialmodelingprep.com/news/scholar-rock-holding-corporation-srrk-shares-bought-by-engineers-20260918.jpg"
},
{
"title": "AMD, Skyworks among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amd-skyworks-among-market-cap-stock-movers-on-tuesday-93CH-4902098",
"source": "Investing.com",
"date": "2026-09-15T14:37:00Z",
"summary": "Tuesday's market has seen significant movements among various stocks, driven by a mix of corporate news and broader market trends. Today, stocks like Advanced Micro Devices (AMD) and Skyworks Solutions (SWKS) are experiencing notable gains, while others such as Oracle Corp (ORCL)",
"image": "https://content-media.investing.com/news/AMD_800x533_L_1596453043.jpg"
},
{
"title": "UBS reiterates Buy on Scholar Rock stock, keeps $60 price target By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-reiterates-buy-on-scholar-rock-stock-keeps-60-price-target-93CH-4902020",
"source": "Investing.com",
"date": "2026-09-15T14:04:54Z",
"summary": "Investing.com - UBS reiterated a Buy rating on Scholar Rock (NASDAQ:SRRK) and maintained its $60.00 price target on the stock. The stock currently trades at $48.17, down from $55.41 in the previous close, reflecting a 9.7% decline over the past week despite delivering a strong 54",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Barclays downgrades Scholar Rock stock rating on valuation By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/barclays-downgrades-scholar-rock-stock-rating-on-valuation-93CH-4900976",
"source": "Investing.com",
"date": "2026-09-15T08:36:45Z",
"summary": "Investing.com - Barclays downgraded Scholar Rock (NASDAQ:SRRK) to Equalweight from Overweight on Monday and raised its price target to $58 from $55 following the approval of apitegromab.\n\nThe firm said the risk-reward profile has become more balanced after the approval of Isembyl",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Scholar Rock: Reiterating 'Strong Buy' On FDA Approval SMA And Expansions Now In Play",
"url": "https://seekingalpha.com/article/4946665-scholar-rock-strong-buy-on-fda-approval-sma-and-expansions-now-in-play",
"source": "Seeking Alpha",
"date": "2026-09-15 15:11:50",
"summary": "Scholar Rock Holding Corporation maintains a \"Strong Buy\" rating following FDA approval of ISEMBYLD [apitegromab] for SMA in patients ≥2 years old. SRRK targets a $2B+ market opportunity in SMA, with expansion potential into younger populations, subcutaneous formulations, and new",
"image": "https://images.financialmodelingprep.com/news/scholar-rock-reiterating-strong-buy-on-fda-approval-sma-20260915.jpg"
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: Autodesk, Eli Lilly, Etsy, Lear, Netskope, Nokia, Northrop Grumman, Rapid7, Rivian Automotive, Ulta Beauty, and More",
"url": "https://247wallst.com/investing/2026/09/15/here-are-tuesdays-top-wall-street-analyst-research-calls-autodesk-eli-lilly-etsy-lear-netskope-nokia-northrop-grumman-rapid7-rivian-automotive-ulta-beauty-and-more/",
"source": "247 Wallst",
"date": "2026-09-15 08:04:26",
"summary": "Markets are rattled ahead of Wednesday's Fed decision, and Wall Street analysts are making bold moves on names like Eli Lilly, Etsy, Northrop Grumman, and Rivian. Find out which stocks got upgraded, downgraded, or newly covered before the opening bell.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20260915.jpg"
},
{
"title": "Scholar Rock prices first drug to target SMA muscle loss at $11,659 per vial",
"url": "https://www.reuters.com/legal/litigation/scholar-rock-prices-first-drug-target-sma-muscle-loss-11659-per-vial-2026-09-14/",
"source": "Reuters",
"date": "2026-09-14T12:38:32Z",
"summary": "Sept 14 (Reuters) - Scholar Rock (SRRK.O), opens new tab on Monday set a list price of $11,659 per single-use vial for its newly approved spinal muscular atrophy drug, the first therapy that directly targets muscle loss in patients with the rare genetic disorder.\n\nThe net annua",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Scholar Rock Shares Rise 9.1% After FDA Approves ISEMBYLD for Spinal Muscular Atrophy",
"url": "https://finance.yahoo.com/healthcare/articles/scholar-rock-shares-rise-9-120835864.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T12:08:35Z",
"summary": "Scholar Rock Holding Corp (NASDAQ:SRRK) shares rose 9.1% in pre-market trading to $60.45 after the US Food and Drug Administration approved ISEMBYLD (apitegromab-mstn) for the treatment of spinal muscular atrophy.\n\nThe treatment was approved for adults and children aged two years",
"image": "https://s.yimg.com/lo/mysterio/api/faa64a032f2d24bf656897918d9de750a54e72429a111500e3ff95385a6ebc74/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2Fa42d78829280e4a51df06c89feb92c61.png"
},
{
"title": "Truist raises Scholar Rock stock price target on SMA drug approval By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/truist-raises-scholar-rock-stock-price-target-on-sma-drug-approval-93CH-4899164",
"source": "Investing.com",
"date": "2026-09-14T10:42:48Z",
"summary": "Investing.com - Truist Securities raised its price target on Scholar Rock Holding Inc. shares (NASDAQ:SRRK) to $76 from $55 while maintaining a Buy rating on the stock. The stock currently trades at $55.41 with a market capitalization of $6.75 billion, having delivered a remarkab",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Why is Scholar Rock stock surging 9% today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-scholar-rock-stock-surging-9-today-93CH-4899112",
"source": "Investing.com",
"date": "2026-09-14T10:25:07Z",
"summary": "Investing.com -- Scholar Rock Holding Corp stock surged 9.1% in pre-open trading to reach $60.45 after the U.S. Food and Drug Administration approved ISEMBYLD (apitegromab-mstn) as the first and only muscle-targeted treatment for spinal muscular atrophy in adults and children two",
"image": "https://content-media.investing.com/news/LYNXNPEBAG0BO_L.jpg"
},
{
"title": "Scholar Rock Holding Corporation (SRRK) Discusses FDA Approval and Clinical Impact of ISEMBYLD in SMA Treatment Transcript",
"url": "https://seekingalpha.com/article/4946041-scholar-rock-holding-corporation-srrk-discusses-fda-approval-and-clinical-impact-of-isembyld",
"source": "Seeking Alpha",
"date": "2026-09-14 15:01:39",
"summary": "Scholar Rock Holding Corporation (SRRK) Discusses FDA Approval and Clinical Impact of ISEMBYLD in SMA Treatment Transcript",
"image": "https://images.financialmodelingprep.com/news/scholar-rock-holding-corporation-srrk-discusses-fda-approval-and-20260914.jpg"
},
{
"title": "Scholar Rock Marks 'Defining Moment' with First Muscle-Targeted Treatment for Spinal Muscular Atrophy",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61763837/scholar-rock-marks-defining-moment-with-first-muscle-targeted-treatment-for-spinal-muscular-atrophy",
"source": "Benzinga",
"date": "2026-09-14 09:24:30",
"summary": "The U.S. Food and Drug Administration on Friday approved ISEMBYLD (apitegromab-mstn) from Scholar Rock (NASDAQ:SRRK) for spinal muscular atrophy (SMA) in adults and pediatric patients aged 2 years and older.",
"image": "https://images.financialmodelingprep.com/news/scholar-rock-marks-defining-moment-with-first-muscletargeted-treatment-20260914.jpg"
},
{
"title": "Why Scholar Rock Shares Are Trading Higher By Around 12%; Here Are 20 Stocks Moving Premarket",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61758273/why-scholar-rock-shares-are-trading-higher-by-around-12-here-are-20-stocks-moving-premarket",
"source": "Benzinga",
"date": "2026-09-14 05:50:18",
"summary": "Shares of Scholar Rock Holding Corp (NASDAQ:SRRK) rose sharply in pre-market trading after the company announced the FDA approval of ISEMBYLD (apitegromab-mstn), the first and only muscle-targeted treatment for children and adults with Spinal Muscular Atrophy (SMA).",
"image": "https://images.financialmodelingprep.com/news/why-scholar-rock-shares-are-trading-higher-by-around-20260914.jpg"
},
{
"title": "FDA Approves Isembyld (apitegromab-mstn), the First and Only Muscle-Targeted Therapy for Spinal Muscular Atrophy, Marking a New Milestone in SMA Treatment",
"url": "https://www.globenewswire.com/news-release/2026/09/11/3360559/0/en/fda-approves-isembyld-apitegromab-mstn-the-first-and-only-muscle-targeted-therapy-for-spinal-muscular-atrophy-marking-a-new-milestone-in-sma-treatment.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-11T22:58:00Z",
"summary": "The FDA has approved Isembyld (apitegromab-mstn), the first muscle-targeted therapy for spinal muscular atrophy (SMA) that works alongside existing SMN-targeted treatments. The approval is based on positive Phase 3 SAPPHIRE study results showing clinically meaningful improvements",
"image": "https://ml.globenewswire.com/Resource/Download/064d0d84-22a6-48a3-a5fb-11a890b9346c"
},
{
"title": "US FDA approves Scholar Rock's muscle weakness drug",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-approves-scholar-rocks-muscle-weakness-drug-2026-09-11/",
"source": "Reuters",
"date": "2026-09-11T21:27:56Z",
"summary": "Sept 11 (Reuters) - The U.S. Food and Drug Administration on Friday approved Scholar Rock's (SRRK.O), opens new tab therapy to treat a rare genetic condition that causes muscle weakness.\n\nReporting by Sneha S K in Bengaluru; Editing by Tasim Zahid\n\nOur Standards: The Thomson",
"image": "https://www.reuters.com/resizer/v2/VR3YIAWCE5LNLKPCFCDEGLLCPM.jpg?auth=63c1ff36aeecd9a094902d40191937cb69cf1e674162ad8b6cc7d5515a8bb9a0&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Scholar Rock Announces FDA Approval of ISEMBYLD™ (apitegromab-mstn), the First and Only Muscle-Targeted Treatment for Children and Adults with Spinal Muscular Atrophy (SMA)",
"url": "https://www.businesswire.com/news/home/20260911564629/en/Scholar-Rock-Announces-FDA-Approval-of-ISEMBYLD%E2%84%A2-apitegromab-mstn-the-First-and-Only-Muscle-Targeted-Treatment-for-Children-and-Adults-with-Spinal-Muscular-Atrophy-SMA/",
"source": "Business Wire",
"date": "2026-09-11 18:25:00",
"summary": "CAMBRIDGE, Mass.--(BUSINESS WIRE)--Scholar Rock (NASDAQ: SRRK), a global biopharmaceutical company dedicated to improving the lives of patients with rare, severe, and debilitating neuromuscular diseases by applying its leading platform in myostatin biology, today announced that t",
"image": "https://images.financialmodelingprep.com/news/scholar-rock-announces-fda-approval-of-isembyld-apitegromabmstn-the-20260911.jpg"
},
{
"title": "BMO reiterates Scholar Rock stock Outperform on SMA drug uptake By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bmo-reiterates-scholar-rock-stock-outperform-on-sma-drug-uptake-93CH-4896303",
"source": "Investing.com",
"date": "2026-09-10T14:28:53Z",
"summary": "Investing.com - BMO Capital reiterated an Outperform rating and $76.00 price target on Scholar Rock (NASDAQ:SRRK) Thursday. The stock has surged 75% over the past year to $56.24, though InvestingPro data suggests the shares may be overvalued at current levels compared to its Fair",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
}
],
"technical": {
"price": 42.57,
"rsi": 41.256488934498954,
"sma20": 43.73099999999998,
"sma50": 50.037400000000105,
"sma200": 48.219750000000005,
"adx": 38.54836858433787,
"atr": 1.91,
"atr_pct": 4.49,
"atr_expansion_pct": -22.5,
"di_plus": 10.0,
"di_minus": 30.8,
"high_52w": 60.04,
"low_52w": 27.92,
"sma50_series": [
{
"close": 45.92,
"ma": 47.692800000000105
},
{
"close": 45.56,
"ma": 47.62780000000011
},
{
"close": 46.95,
"ma": 47.56880000000011
},
{
"close": 47.33,
"ma": 47.51560000000011
},
{
"close": 49.19,
"ma": 47.51560000000011
},
{
"close": 51.27,
"ma": 47.54180000000011
},
{
"close": 52.33,
"ma": 47.59800000000011
},
{
"close": 53.79,
"ma": 47.68280000000011
},
{
"close": 54.76,
"ma": 47.79160000000011
},
{
"close": 54.96,
"ma": 47.890800000000105
},
{
"close": 55,
"ma": 47.991600000000105
},
{
"close": 52.84,
"ma": 48.092400000000104
},
{
"close": 54.88,
"ma": 48.22800000000011
},
{
"close": 55.36,
"ma": 48.38860000000012
},
{
"close": 56.56,
"ma": 48.57020000000011
},
{
"close": 56.03,
"ma": 48.761200000000116
},
{
"close": 57.94,
"ma": 48.99420000000012
},
{
"close": 56.71,
"ma": 49.19380000000012
},
{
"close": 54.7,
"ma": 49.36180000000012
},
{
"close": 53.78,
"ma": 49.50520000000012
},
{
"close": 54.04,
"ma": 49.65860000000012
},
{
"close": 51.73,
"ma": 49.763600000000125
},
{
"close": 52.86,
"ma": 49.87800000000012
},
{
"close": 50.66,
"ma": 49.949000000000126
},
{
"close": 50.88,
"ma": 50.03760000000012
},
{
"close": 48.3,
"ma": 50.035800000000116
},
{
"close": 49.48,
"ma": 50.05840000000012
},
{
"close": 47.67,
"ma": 50.02800000000012
},
{
"close": 48.93,
"ma": 50.00320000000013
},
{
"close": 49.37,
"ma": 49.965000000000124
},
{
"close": 49.06,
"ma": 49.95920000000013
},
{
"close": 48.99,
"ma": 49.991400000000134
},
{
"close": 47.3,
"ma": 49.986200000000125
},
{
"close": 45.85,
"ma": 49.93560000000012
},
{
"close": 47.79,
"ma": 49.937000000000126
},
{
"close": 47.87,
"ma": 49.93180000000012
},
{
"close": 52.64,
"ma": 49.95440000000012
},
{
"close": 52.92,
"ma": 50.00000000000013
},
{
"close": 51.89,
"ma": 50.04140000000013
},
{
"close": 52.07,
"ma": 50.09680000000013
},
{
"close": 53.82,
"ma": 50.22540000000013
},
{
"close": 53.06,
"ma": 50.39300000000013
},
{
"close": 52.52,
"ma": 50.55060000000013
},
{
"close": 52.05,
"ma": 50.68500000000013
},
{
"close": 54.72,
"ma": 50.89340000000013
},
{
"close": 56.51,
"ma": 51.14760000000013
},
{
"close": 55.25,
"ma": 51.34100000000013
},
{
"close": 56.5,
"ma": 51.589200000000126
},
{
"close": 58.2,
"ma": 51.859400000000136
},
{
"close": 58.25,
"ma": 52.140800000000134
},
{
"close": 60.04,
"ma": 52.423200000000136
},
{
"close": 59.26,
"ma": 52.69720000000013
},
{
"close": 57.8,
"ma": 52.91420000000013
},
{
"close": 56.8,
"ma": 53.10360000000012
},
{
"close": 55.89,
"ma": 53.23760000000012
},
{
"close": 56.1,
"ma": 53.334200000000116
},
{
"close": 55.94,
"ma": 53.40640000000012
},
{
"close": 55.33,
"ma": 53.43720000000012
},
{
"close": 57.42,
"ma": 53.490400000000115
},
{
"close": 54.62,
"ma": 53.483600000000116
},
{
"close": 55.67,
"ma": 53.497000000000114
},
{
"close": 55.41,
"ma": 53.54840000000012
},
{
"close": 51.85,
"ma": 53.487800000000114
},
{
"close": 50,
"ma": 53.380600000000115
},
{
"close": 49.37,
"ma": 53.23680000000011
},
{
"close": 49.02,
"ma": 53.09660000000011
},
{
"close": 46.65,
"ma": 52.87080000000011
},
{
"close": 48.16,
"ma": 52.6998000000001
},
{
"close": 51.19,
"ma": 52.6296000000001
},
{
"close": 49.85,
"ma": 52.5510000000001
},
{
"close": 48.61,
"ma": 52.442400000000106
},
{
"close": 48.63,
"ma": 52.38040000000011
},
{
"close": 49.13,
"ma": 52.30580000000011
},
{
"close": 47.75,
"ma": 52.24760000000011
},
{
"close": 48.32,
"ma": 52.19640000000011
},
{
"close": 46.16,
"ma": 52.15360000000012
},
{
"close": 46.81,
"ma": 52.100200000000115
},
{
"close": 43.4,
"ma": 52.014800000000115
},
{
"close": 42.45,
"ma": 51.88520000000011
},
{
"close": 42.2,
"ma": 51.74180000000011
},
{
"close": 42.2,
"ma": 51.60460000000011
},
{
"close": 42.19,
"ma": 51.46860000000011
},
{
"close": 41.94,
"ma": 51.3614000000001
},
{
"close": 40.52,
"ma": 51.2548000000001
},
{
"close": 39.6,
"ma": 51.0910000000001
},
{
"close": 40.64,
"ma": 50.946400000000104
},
{
"close": 39.9,
"ma": 50.69160000000011
},
{
"close": 40.24,
"ma": 50.43800000000011
},
{
"close": 41.36,
"ma": 50.22740000000011
},
{
"close": 42.57,
"ma": 50.037400000000105
}
],
"sma200_series": [
{
"close": 45.92,
"ma": 41.91550000000001
},
{
"close": 45.56,
"ma": 41.976900000000015
},
{
"close": 46.95,
"ma": 42.04840000000001
},
{
"close": 47.33,
"ma": 42.11945000000001
},
{
"close": 49.19,
"ma": 42.1935
},
{
"close": 51.27,
"ma": 42.287650000000006
},
{
"close": 52.33,
"ma": 42.392250000000004
},
{
"close": 53.79,
"ma": 42.503299999999996
},
{
"close": 54.76,
"ma": 42.6192
},
{
"close": 54.96,
"ma": 42.7378
},
{
"close": 55,
"ma": 42.8536
},
{
"close": 52.84,
"ma": 42.95945
},
{
"close": 54.88,
"ma": 43.06549999999999
},
{
"close": 55.36,
"ma": 43.1806
},
{
"close": 56.56,
"ma": 43.30365
},
{
"close": 56.03,
"ma": 43.42139999999999
},
{
"close": 57.94,
"ma": 43.5569
},
{
"close": 56.71,
"ma": 43.67754999999999
},
{
"close": 54.7,
"ma": 43.78229999999999
},
{
"close": 53.78,
"ma": 43.8826
},
{
"close": 54.04,
"ma": 43.98034999999999
},
{
"close": 51.73,
"ma": 44.04524999999999
},
{
"close": 52.86,
"ma": 44.11774999999999
},
{
"close": 50.66,
"ma": 44.18484999999999
},
{
"close": 50.88,
"ma": 44.26584999999999
},
{
"close": 48.3,
"ma": 44.331399999999995
},
{
"close": 49.48,
"ma": 44.39144999999999
},
{
"close": 47.67,
"ma": 44.4308
},
{
"close": 48.93,
"ma": 44.47795
},
{
"close": 49.37,
"ma": 44.53135
},
{
"close": 49.06,
"ma": 44.5717
},
{
"close": 48.99,
"ma": 44.619350000000004
},
{
"close": 47.3,
"ma": 44.684450000000005
},
{
"close": 45.85,
"ma": 44.75420000000001
},
{
"close": 47.79,
"ma": 44.83115000000001
},
{
"close": 47.87,
"ma": 44.92330000000001
},
{
"close": 52.64,
"ma": 45.04680000000001
},
{
"close": 52.92,
"ma": 45.17180000000001
},
{
"close": 51.89,
"ma": 45.290400000000005
},
{
"close": 52.07,
"ma": 45.408150000000006
},
{
"close": 53.82,
"ma": 45.533950000000004
},
{
"close": 53.06,
"ma": 45.65085
},
{
"close": 52.52,
"ma": 45.76095
},
{
"close": 52.05,
"ma": 45.8718
},
{
"close": 54.72,
"ma": 45.999050000000004
},
{
"close": 56.51,
"ma": 46.134750000000004
},
{
"close": 55.25,
"ma": 46.2629
},
{
"close": 56.5,
"ma": 46.4015
},
{
"close": 58.2,
"ma": 46.552249999999994
},
{
"close": 58.25,
"ma": 46.70354999999999
},
{
"close": 60.04,
"ma": 46.85974999999999
},
{
"close": 59.26,
"ma": 47.01129999999999
},
{
"close": 57.8,
"ma": 47.15344999999999
},
{
"close": 56.8,
"ma": 47.2835
},
{
"close": 55.89,
"ma": 47.408849999999994
},
{
"close": 56.1,
"ma": 47.538999999999994
},
{
"close": 55.94,
"ma": 47.63165
},
{
"close": 55.33,
"ma": 47.725950000000005
},
{
"close": 57.42,
"ma": 47.81400000000001
},
{
"close": 54.62,
"ma": 47.888650000000005
},
{
"close": 55.67,
"ma": 47.97690000000001
},
{
"close": 55.41,
"ma": 48.05290000000001
},
{
"close": 51.85,
"ma": 48.10320000000001
},
{
"close": 50,
"ma": 48.14585000000001
},
{
"close": 49.37,
"ma": 48.176950000000005
},
{
"close": 49.02,
"ma": 48.201750000000004
},
{
"close": 46.65,
"ma": 48.22505
},
{
"close": 48.16,
"ma": 48.26045
},
{
"close": 51.19,
"ma": 48.29885
},
{
"close": 49.85,
"ma": 48.3221
},
{
"close": 48.61,
"ma": 48.34005
},
{
"close": 48.63,
"ma": 48.35695
},
{
"close": 49.13,
"ma": 48.37945
},
{
"close": 47.75,
"ma": 48.39295
},
{
"close": 48.32,
"ma": 48.4004
},
{
"close": 46.16,
"ma": 48.39685
},
{
"close": 46.81,
"ma": 48.404700000000005
},
{
"close": 43.4,
"ma": 48.4001
},
{
"close": 42.45,
"ma": 48.392300000000006
},
{
"close": 42.2,
"ma": 48.388650000000005
},
{
"close": 42.2,
"ma": 48.38015
},
{
"close": 42.19,
"ma": 48.365100000000005
},
{
"close": 41.94,
"ma": 48.345349999999996
},
{
"close": 40.52,
"ma": 48.31865
},
{
"close": 39.6,
"ma": 48.2883
},
{
"close": 40.64,
"ma": 48.265550000000005
},
{
"close": 39.9,
"ma": 48.246950000000005
},
{
"close": 40.24,
"ma": 48.227900000000005
},
{
"close": 41.36,
"ma": 48.22070000000001
},
{
"close": 42.57,
"ma": 48.219750000000005
}
],
"structure": {
"ema8": 41.486315991611455,
"ema21": 43.839228724129775,
"ema50": 47.32411616191428,
"ema200": 47.04335685386867,
"ema10": 41.74929208246708,
"ema20": 43.6498831059744,
"ema10_slope_pct": -2.34,
"ema20_slope_pct": -3.72,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.9,
"_no_bars": false,
"macd": {
"macd": -2.628,
"signal": -2.803,
"histogram": 0.175
},
"bollinger": {
"mid": 43.73,
"upper": 50.25,
"lower": 37.21,
"width_pct": 29.8
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 0.9,
"ret_3d": 6.69,
"ret_5d": 7.5,
"roc10_accel": 18.92,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 7.62,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 64466672.63999999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 32.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SRRK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SRRK",
"periods": [
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 865,
"price": 47.67
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 15551,
"price": 53.06
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 75,
"price": 59.26
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 13795,
"price": 55.41
},
{
"file_period": "202609b",
"settlement_date": "20260923",
"quantity_fails": 80107,
"price": 51.19
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}