{
"title": "SRPT — Sarepta Therapeutics, Inc. Swing Snapshot",
"generated": "2026-08-19 14:38 UTC",
"description": "Swing-trading snapshot for SRPT (Sarepta Therapeutics, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Sarepta Therapeutics, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"marketCap": 2093044200,
"beta": 0.205,
"exchange": "NASDAQ",
"averageVolume": 3166260,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1361534,
"avgVolume": 3166260,
"short_ratio": [
{
"symbol": "SRPT",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 254060,
"short_exempt_volume": 600,
"total_volume": 457292,
"short_volume_ratio": 0.5556,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 15.91,
"vah": 16.95,
"val": 14.87,
"profile": [
{
"price": 14.91,
"volume": 666764
},
{
"price": 15.0,
"volume": 1178084
},
{
"price": 15.08,
"volume": 1445566
},
{
"price": 15.16,
"volume": 1031981
},
{
"price": 15.25,
"volume": 2153070
},
{
"price": 15.33,
"volume": 1847486
},
{
"price": 15.41,
"volume": 1835989
},
{
"price": 15.5,
"volume": 663211
},
{
"price": 15.58,
"volume": 1441093
},
{
"price": 15.66,
"volume": 1438058
},
{
"price": 15.74,
"volume": 871287
},
{
"price": 15.83,
"volume": 1983952
},
{
"price": 15.91,
"volume": 2267674
},
{
"price": 15.99,
"volume": 357917
},
{
"price": 16.08,
"volume": 718162
},
{
"price": 16.16,
"volume": 479363
},
{
"price": 16.24,
"volume": 1064513
},
{
"price": 16.32,
"volume": 1437083
},
{
"price": 16.41,
"volume": 1223574
},
{
"price": 16.49,
"volume": 868798
},
{
"price": 16.57,
"volume": 935035
},
{
"price": 16.66,
"volume": 1275586
},
{
"price": 16.74,
"volume": 1713913
},
{
"price": 16.82,
"volume": 1354597
},
{
"price": 16.9,
"volume": 1237435
},
{
"price": 16.99,
"volume": 603666
},
{
"price": 17.07,
"volume": 497522
},
{
"price": 17.15,
"volume": 389722
},
{
"price": 17.24,
"volume": 0
},
{
"price": 17.32,
"volume": 0
},
{
"price": 17.4,
"volume": 34972
},
{
"price": 17.49,
"volume": 0
},
{
"price": 17.57,
"volume": 0
},
{
"price": 17.65,
"volume": 66066
},
{
"price": 17.73,
"volume": 395845
},
{
"price": 17.82,
"volume": 793546
},
{
"price": 17.9,
"volume": 1647599
},
{
"price": 17.98,
"volume": 1192920
},
{
"price": 18.07,
"volume": 710482
},
{
"price": 18.15,
"volume": 1160570
},
{
"price": 18.23,
"volume": 475979
},
{
"price": 18.31,
"volume": 935252
},
{
"price": 18.4,
"volume": 1191571
},
{
"price": 18.48,
"volume": 437215
},
{
"price": 18.56,
"volume": 71361
},
{
"price": 18.65,
"volume": 114043
},
{
"price": 18.73,
"volume": 9788
},
{
"price": 18.81,
"volume": 0
},
{
"price": 18.89,
"volume": 61640
},
{
"price": 18.98,
"volume": 0
},
{
"price": 19.06,
"volume": 0
},
{
"price": 19.14,
"volume": 57080
},
{
"price": 19.23,
"volume": 59086
},
{
"price": 19.31,
"volume": 45154
},
{
"price": 19.39,
"volume": 102293
},
{
"price": 19.48,
"volume": 374544
},
{
"price": 19.56,
"volume": 71433
},
{
"price": 19.64,
"volume": 53527
},
{
"price": 19.72,
"volume": 0
},
{
"price": 19.81,
"volume": 500393
}
],
"sessions": 20
}
},
"technical": {
"price": 19.53,
"rsi": 67.78868940391942,
"sma20": 16.831500000000002,
"sma50": 17.145599999999998,
"sma200": 19.06900000000001,
"adx": 18.97426154178199,
"atr": 0.87,
"atr_pct": 4.45,
"high_52w": 163.85,
"low_52w": 11.93,
"structure": {
"ema8": 18.180524910066765,
"ema21": 17.479193111432043,
"ema50": 17.442424957767507,
"ema200": 22.073678116958654,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 11.7,
"macd": {
"macd": 0.44,
"signal": 0.12,
"histogram": 0.32
},
"bollinger": {
"mid": 16.83,
"upper": 19.41,
"lower": 14.25,
"width_pct": 30.65
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 22.6,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.3,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 4.71,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 62771104.5,
"avg_vol": 3166260
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 14.0
}
}
}
},
"levels": {
"prior_day": {
"high": 20.19,
"low": 18.74,
"close": 19.84,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 19.65,
"R1": 20.56,
"S1": 19.11,
"R2": 21.1,
"S2": 18.2
},
"swing": {
"high_20d": 20.19,
"low_20d": 14.75,
"high_60d": 20.88,
"low_60d": 14.68
},
"orb": {
"high": 19.33,
"low": 18.74,
"date": "2026-08-19"
},
"vwap": 19.58,
"volume_profile": {
"poc": 15.91,
"vah": 16.95,
"val": 14.87,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 18.74,
"low": 18.03,
"last": 18.74,
"volume": 23298,
"gap_pct": 4.0,
"path": "06:10 18.04 -> 06:55 18.03 -> 07:50 18.39 -> 08:00 18.33 -> 08:10 18.40 -> 08:50 18.50 -> 09:25 18.74",
"bars": 12,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 17.61,
"h": 17.815,
"l": 17.22,
"c": 17.23,
"v": 3180760.06161
},
{
"d": "2026-07-17",
"o": 16.66,
"h": 17.675,
"l": 16.65,
"c": 17.22,
"v": 5399159.894382
},
{
"d": "2026-07-20",
"o": 17.39,
"h": 17.7,
"l": 16.83,
"c": 16.83,
"v": 1777090.74708
},
{
"d": "2026-07-21",
"o": 16.81,
"h": 17.22,
"l": 16.02,
"c": 16.21,
"v": 4123318.646353
},
{
"d": "2026-07-22",
"o": 16.2,
"h": 16.37,
"l": 15.81,
"c": 15.82,
"v": 2426944.027103
},
{
"d": "2026-07-23",
"o": 15.57,
"h": 16.02,
"l": 15.43,
"c": 15.88,
"v": 2485535.180693
},
{
"d": "2026-07-24",
"o": 15.88,
"h": 16.03,
"l": 15.49,
"c": 15.68,
"v": 2141883.075191
},
{
"d": "2026-07-27",
"o": 16.46,
"h": 16.69,
"l": 15.88,
"c": 15.89,
"v": 3701422.474441
},
{
"d": "2026-07-28",
"o": 15.74,
"h": 15.975,
"l": 15.045,
"c": 15.43,
"v": 3533426.8062
},
{
"d": "2026-07-29",
"o": 15.43,
"h": 15.86,
"l": 15.085,
"c": 15.535,
"v": 2860568.910744
},
{
"d": "2026-07-30",
"o": 15.54,
"h": 15.65,
"l": 15.04,
"c": 15.56,
"v": 3024025.069327
},
{
"d": "2026-07-31",
"o": 15.5,
"h": 15.645,
"l": 14.84,
"c": 14.86,
"v": 3603368.128356
},
{
"d": "2026-08-03",
"o": 15.09,
"h": 15.89,
"l": 14.75,
"c": 15.88,
"v": 3799658.691439
},
{
"d": "2026-08-04",
"o": 16.005,
"h": 16.45,
"l": 15.64,
"c": 16.39,
"v": 2878687.241171
},
{
"d": "2026-08-05",
"o": 16.43,
"h": 16.755,
"l": 15.82,
"c": 15.93,
"v": 3109305.055676
},
{
"d": "2026-08-06",
"o": 16.66,
"h": 17.19,
"l": 16.3467,
"c": 16.78,
"v": 5241391.921137
},
{
"d": "2026-08-07",
"o": 16.865,
"h": 17.26,
"l": 16.47,
"c": 16.78,
"v": 3064146.075097
},
{
"d": "2026-08-10",
"o": 16.53,
"h": 17.21,
"l": 16.38,
"c": 17.18,
"v": 2696719.761406
},
{
"d": "2026-08-11",
"o": 17.23,
"h": 18.25,
"l": 17.23,
"c": 18.22,
"v": 3002762.456168
},
{
"d": "2026-08-12",
"o": 18.06,
"h": 18.485,
"l": 17.86,
"c": 18.38,
"v": 2369421.941943
},
{
"d": "2026-08-13",
"o": 18.41,
"h": 18.73,
"l": 18.2,
"c": 18.42,
"v": 2518301.38314
},
{
"d": "2026-08-14",
"o": 18.22,
"h": 18.26,
"l": 17.69,
"c": 18.1,
"v": 1561239.856804
},
{
"d": "2026-08-17",
"o": 17.93,
"h": 18.295,
"l": 17.724,
"c": 18.18,
"v": 1728692.093677
},
{
"d": "2026-08-18",
"o": 18.17,
"h": 18.29,
"l": 17.875,
"c": 18.02,
"v": 1600161.241919
},
{
"d": "2026-08-19",
"o": 18.74,
"h": 20.19,
"l": 18.74,
"c": 19.835,
"v": 1350656.758238
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 92
},
{
"name": "Gap Fill",
"count": 31,
"pct": 78
},
{
"name": "Open Retracement",
"count": 27,
"pct": 68
},
{
"name": "Darvas Box",
"count": 10,
"pct": 25
},
{
"name": "High Vol Open",
"count": 9,
"pct": 22
},
{
"name": "Power Hour",
"count": 3,
"pct": 8
}
]
},
"price": {
"symbol": "SRPT",
"name": "Sarepta Therapeutics, Inc.",
"price": 19.845,
"changePercentage": 10.12763,
"change": 1.825,
"volume": 1361534,
"dayLow": 18.74,
"dayHigh": 20.1495,
"yearHigh": 25.32,
"yearLow": 14.68,
"priceAvg50": 17.066,
"priceAvg200": 19.08765,
"exchange": "NASDAQ",
"open": 18.74,
"previousClose": 18.02,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 20.3926,
"c": 20.52
},
{
"t": "2026-07-10",
"v": 19.062,
"c": 18.95
},
{
"t": "2026-07-13",
"v": 18.8471,
"c": 18.82
},
{
"t": "2026-07-14",
"v": 18.0957,
"c": 17.96
},
{
"t": "2026-07-15",
"v": 17.448,
"c": 17.61
},
{
"t": "2026-07-16",
"v": 17.4177,
"c": 17.23
},
{
"t": "2026-07-17",
"v": 17.2225,
"c": 17.22
},
{
"t": "2026-07-20",
"v": 17.0424,
"c": 16.83
},
{
"t": "2026-07-21",
"v": 16.366,
"c": 16.21
},
{
"t": "2026-07-22",
"v": 16.0084,
"c": 15.82
},
{
"t": "2026-07-23",
"v": 15.8501,
"c": 15.88
},
{
"t": "2026-07-24",
"v": 15.7318,
"c": 15.68
},
{
"t": "2026-07-27",
"v": 16.1927,
"c": 15.89
},
{
"t": "2026-07-28",
"v": 15.3326,
"c": 15.43
},
{
"t": "2026-07-29",
"v": 15.5373,
"c": 15.535
},
{
"t": "2026-07-30",
"v": 15.3672,
"c": 15.56
},
{
"t": "2026-07-31",
"v": 15.0205,
"c": 14.86
},
{
"t": "2026-08-03",
"v": 15.5335,
"c": 15.88
},
{
"t": "2026-08-04",
"v": 16.1779,
"c": 16.39
},
{
"t": "2026-08-05",
"v": 16.1457,
"c": 15.93
},
{
"t": "2026-08-06",
"v": 16.7778,
"c": 16.78
},
{
"t": "2026-08-07",
"v": 16.7643,
"c": 16.78
},
{
"t": "2026-08-10",
"v": 16.9442,
"c": 17.18
},
{
"t": "2026-08-11",
"v": 17.9562,
"c": 18.22
},
{
"t": "2026-08-12",
"v": 18.2809,
"c": 18.38
},
{
"t": "2026-08-13",
"v": 18.4262,
"c": 18.42
},
{
"t": "2026-08-14",
"v": 17.9636,
"c": 18.1
},
{
"t": "2026-08-17",
"v": 18.1201,
"c": 18.18
},
{
"t": "2026-08-18",
"v": 18.017,
"c": 18.02
},
{
"t": "2026-08-19",
"v": 19.5574,
"c": 19.835
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 1.42,
"streak_days": 4
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -13.763888888888886,
"priceToSalesRatioTTM": 1.0598539666846305,
"priceToBookRatioTTM": 1.3677478436285426,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -32.54943773998903,
"currentRatioTTM": 4.421930054801276,
"debtToEquityRatioTTM": 0.6845466481825477
},
"analyst": {
"price_target": {
"symbol": "SRPT",
"targetHigh": 35,
"targetLow": 14,
"targetConsensus": 25.11,
"targetMedian": 25
},
"ratings": {
"rating": "C+",
"overallScore": 2
}
},
"news": [
{
"title": "Bank of America Corp DE Increases Stock Position in Sarepta Therapeutics, Inc. $SRPT",
"source": "Defense World",
"date": "2026-08-13 03:38:41"
},
{
"title": "Sarepta's Q2 Earnings & Sales Beat Estimates, '26 Outlook Updated",
"source": "Zacks Investment Research",
"date": "2026-08-06 15:06:06"
},
{
"title": "Sarepta Therapeutics Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-06 01:04:05"
},
{
"title": "Sarepta Therapeutics, Inc. (SRPT) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 00:30:06"
},
{
"title": "Sarepta Therapeutics (SRPT) Q2 Earnings and Revenues Surpass Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-05 21:36:35"
},
{
"title": "Compared to Estimates, Sarepta Therapeutics (SRPT) Q2 Earnings: A Look at Key Metrics",
"source": "Zacks Investment Research",
"date": "2026-08-05 21:31:05"
},
{
"title": "Sarepta Therapeutics Announces Second Quarter 2026 Financial Results and Recent Corporate Developments",
"source": "Business Wire",
"date": "2026-08-05 16:05:00"
},
{
"title": "Sarepta Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)",
"source": "Business Wire",
"date": "2026-07-29 17:00:00"
},
{
"title": "Earnings Preview: Sarepta Therapeutics (SRPT) Q2 Earnings Expected to Decline",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:02:05"
},
{
"title": "Sarepta names former Abbvie president as CEO as Ingram retires",
"source": "Reuters",
"date": "2026-07-27 09:19:09"
}
],
"calendar": [
{
"symbol": "SRPT",
"date": "2026-11-04",
"epsEstimated": 0.3897,
"revenueEstimated": 353807400
},
{
"symbol": "SRPT",
"date": "2026-08-05",
"epsEstimated": 0.2173,
"revenueEstimated": 366391700
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "20",
"expiry": "2028-01-21",
"size": 17,
"premium": "12750.00",
"volume": 18,
"open_interest": 541,
"implied_volatility": "0.822273993900994",
"delta": "0.699196064298718"
}
],
"net_premium": {
"ticker": "SRPT",
"net_call_premium": "123997.00",
"net_put_premium": "-2666.00",
"call_premium": "286612.00",
"put_premium": "23317.00",
"bullish_premium": "211666.00",
"bearish_premium": "85003.00",
"put_call_ratio": "0.09507042253521126761",
"iv_rank": "14.4548",
"implied_move_perc": "0.124000",
"gex_ratio": "0.38986988510102965871",
"gex_net_change": "-5340.4194",
"gex_call": "272465.0004",
"gex_put": "-106225.8984",
"gex_net": 166239.102,
"gex_call_delta": "1860970.0362",
"gex_put_delta": "-833791.0361",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"strike": "20",
"expires": "2026-08-21",
"option_type": "call",
"volume": 319,
"open_interest": 3410,
"implied_volatility": "0.891442397968199",
"last_price": "0.45",
"total_premium": "9165.00",
"delta": 0.460135152538295
},
{
"strike": "17.5",
"expires": "2026-08-21",
"option_type": "call",
"volume": 147,
"open_interest": 1917,
"implied_volatility": "0.979456982173217",
"last_price": "1.95",
"total_premium": "28370.00",
"delta": 0.988263454801408
},
{
"strike": "19.5",
"expires": "2026-08-28",
"option_type": "call",
"volume": 136,
"open_interest": 250,
"implied_volatility": "0.645427316142239",
"last_price": "0.90",
"total_premium": "12110.00",
"delta": 0.585392245037406
}
],
"gamma_profile": {
"spot": 19.84,
"flip_point": 18.54,
"net_gex": 166239.1,
"call_walls": [
{
"strike": 20.0,
"gex": 110020.99
},
{
"strike": 19.0,
"gex": 49002.84
},
{
"strike": 25.0,
"gex": 16395.51
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -31884.41
},
{
"strike": 17.5,
"gex": -21397.72
},
{
"strike": 15.0,
"gex": -19672.51
}
]
},
"ats": {
"symbol": "SRPT",
"date": "20260818",
"ats_volume": 0,
"total_volume": 457292,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "SRPT",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.49
},
"oi_changes": {
"net_call_oi_change": -90,
"net_put_oi_change": 0,
"top": [
{
"strike": "17.5",
"oi_change": -96,
"type": "call"
},
{
"strike": "20",
"oi_change": 6,
"type": "call"
},
{
"strike": "5",
"oi_change": 0,
"type": "put"
},
{
"strike": "7.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "15",
"oi_change": 0,
"type": "put"
}
]
}
}
}