{
"price": {
"symbol": "SRE",
"name": "Sempra",
"price": 78.35,
"changePercentage": 0.38437,
"change": 0.3,
"volume": 1821792,
"dayLow": 78.12,
"dayHigh": 79.17,
"yearHigh": 101.04,
"yearLow": 76.21,
"marketCap": 51217943450,
"priceAvg50": 84.3292,
"priceAvg200": 90.0946,
"exchange": "NYSE",
"open": 78.26,
"previousClose": 78.05,
"timestamp": 1790971199,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-21",
"v": 83.7649,
"c": 82.89
},
{
"t": "2026-08-24",
"v": 84.2312,
"c": 84.57
},
{
"t": "2026-08-25",
"v": 84.2453,
"c": 84.03
},
{
"t": "2026-08-26",
"v": 85.1951,
"c": 85.28
},
{
"t": "2026-08-27",
"v": 84.6391,
"c": 84.75
},
{
"t": "2026-08-28",
"v": 84.8648,
"c": 84.31
},
{
"t": "2026-08-31",
"v": 81.5621,
"c": 81.7
},
{
"t": "2026-09-01",
"v": 83.7353,
"c": 84.26
},
{
"t": "2026-09-02",
"v": 83.8025,
"c": 83.79
},
{
"t": "2026-09-03",
"v": 84.4263,
"c": 84.57
},
{
"t": "2026-09-04",
"v": 84.0116,
"c": 84.04
},
{
"t": "2026-09-08",
"v": 85.5957,
"c": 85.47
},
{
"t": "2026-09-09",
"v": 85.1119,
"c": 85.01
},
{
"t": "2026-09-10",
"v": 84.2498,
"c": 84
},
{
"t": "2026-09-11",
"v": 83.4914,
"c": 83.34
},
{
"t": "2026-09-14",
"v": 83.1772,
"c": 82.99
},
{
"t": "2026-09-15",
"v": 81.4876,
"c": 81.2
},
{
"t": "2026-09-16",
"v": 81.8009,
"c": 81.7
},
{
"t": "2026-09-17",
"v": 82.0974,
"c": 82.18
},
{
"t": "2026-09-18",
"v": 81.3494,
"c": 81.31
},
{
"t": "2026-09-21",
"v": 81.2155,
"c": 81.2
},
{
"t": "2026-09-22",
"v": 81.0716,
"c": 80.98
},
{
"t": "2026-09-23",
"v": 79.1671,
"c": 79
},
{
"t": "2026-09-24",
"v": 77.9521,
"c": 77.74
},
{
"t": "2026-09-25",
"v": 77.6495,
"c": 77.93
},
{
"t": "2026-09-28",
"v": 76.9964,
"c": 76.89
},
{
"t": "2026-09-29",
"v": 77.8328,
"c": 78.18
},
{
"t": "2026-09-30",
"v": 78.1757,
"c": 77.96
},
{
"t": "2026-10-01",
"v": 77.8417,
"c": 78.05
},
{
"t": "2026-10-02",
"v": 78.4863,
"c": 78.38
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.14,
"streak_days": 1
}
},
"company": {
"symbol": "SRE",
"price": 76.9,
"marketCap": 50270068300,
"beta": 0.564,
"lastDividend": 2.6175,
"range": "76.67-101.04",
"change": -1.03,
"changePercentage": -1.3217,
"volume": 4210320,
"averageVolume": 3789119,
"companyName": "Sempra",
"currency": "USD",
"cik": "0001032208",
"isin": "US8168511090",
"cusip": "816851109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Diversified Utilities",
"website": "https://www.sempra.com",
"description": "Sempra, an energy holding company founded in 1998 and headquartered in San Diego, California, conducts its operations both domestically and internationally. The firm adopted its current name in July 2021, having previously been known as Sempra Energy. Through its San Diego Gas & Electric Company division, Sempra delivers electricity to approximately 3.6 million individuals and natural gas to roughly 3.3 million individuals across a 4,100 square mile service area. The Southern California Gas Company segment manages an extensive natural gas network, encompassing distribution, transmission, and storage infrastructure, which supplies gas to an estimated 22 million people within a 24,000 square mile territory. Furthermore, Sempra's Texas Utilities division specializes in the regulated transmission and distribution of electrical power, serving 3.8 million residential and commercial customers. This segment oversees 140,000 miles of transmission and distribution lines, including 18,249 circuit miles of transmission lines and 1,174 transmission and distribution substations. It also features interconnections to 130 third-party power generation facilities with a combined capacity of 45,403 megawatts.",
"ceo": "Jeffrey Walker Martin",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "15938",
"phone": "619 696 2000",
"address": "488 8th Avenue",
"city": "San Diego",
"state": "CA",
"zip": "92101",
"image": "https://images.financialmodelingprep.com/symbol/SRE.png",
"ipoDate": "1998-06-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SD",
"date": "2026-08-28",
"accession": "0001032208-26-000048",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1032208/000103220826000048/sre2025formsd.htm"
},
{
"form": "8-K",
"date": "2026-08-21",
"accession": "0001193125-26-361126",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1032208/000119312526361126/d417152d8k.htm"
},
{
"form": "8-K",
"date": "2026-08-18",
"accession": "0001193125-26-355501",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1032208/000119312526355501/d140628d8k.htm"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001032208-26-000045",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1032208/000103220826000045/sre-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001032208-26-000043",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1032208/000103220826000043/sempra-20260806.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-31",
"accession": "0002100121-26-000975",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1032208/000210012126000975/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-09",
"accession": "0001032208-26-000040",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1032208/000103220826000040/sempra-20260706.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001326431-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1032208/000132643126000009/xslF345X06/wk-form4_1783023397.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0002018187-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1032208/000201818726000015/xslF345X06/wk-form4_1783023346.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001570212-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1032208/000157021226000011/xslF345X06/wk-form4_1783023291.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001570352-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1032208/000157035226000013/xslF345X06/wk-form4_1783023245.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001815360-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1032208/000181536026000011/xslF345X06/wk-form4_1783023191.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001188019-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1032208/000118801926000009/xslF345X06/wk-form4_1783023087.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001190100-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1032208/000119010026000010/xslF345X06/wk-form4_1783023013.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001613343-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1032208/000161334326000014/xslF345X06/wk-form4_1783022956.xml"
}
]
},
"volume": {
"volume": 1821792,
"avgVolume": 3789119,
"short_ratio": [
{
"symbol": "SRE",
"file_date": "2026-10-01",
"date": "20261001",
"short_volume": 618350,
"short_exempt_volume": 5,
"total_volume": 1096671,
"short_volume_ratio": 0.5638,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 81.59,
"vah": 86.0,
"val": 78.14,
"profile": [
{
"price": 76.46,
"volume": 48317
},
{
"price": 76.62,
"volume": 0
},
{
"price": 76.78,
"volume": 389055
},
{
"price": 76.94,
"volume": 1306974
},
{
"price": 77.1,
"volume": 971360
},
{
"price": 77.26,
"volume": 777026
},
{
"price": 77.42,
"volume": 1373917
},
{
"price": 77.58,
"volume": 970578
},
{
"price": 77.74,
"volume": 1444800
},
{
"price": 77.9,
"volume": 1863806
},
{
"price": 78.06,
"volume": 1825447
},
{
"price": 78.22,
"volume": 1976845
},
{
"price": 78.38,
"volume": 2111844
},
{
"price": 78.55,
"volume": 784074
},
{
"price": 78.71,
"volume": 278874
},
{
"price": 78.87,
"volume": 472178
},
{
"price": 79.03,
"volume": 412335
},
{
"price": 79.19,
"volume": 379778
},
{
"price": 79.35,
"volume": 606663
},
{
"price": 79.51,
"volume": 219143
},
{
"price": 79.67,
"volume": 113353
},
{
"price": 79.83,
"volume": 8338
},
{
"price": 79.99,
"volume": 22198
},
{
"price": 80.15,
"volume": 0
},
{
"price": 80.31,
"volume": 39989
},
{
"price": 80.47,
"volume": 0
},
{
"price": 80.63,
"volume": 0
},
{
"price": 80.79,
"volume": 169448
},
{
"price": 80.95,
"volume": 797514
},
{
"price": 81.11,
"volume": 1453320
},
{
"price": 81.27,
"volume": 1675334
},
{
"price": 81.43,
"volume": 2122742
},
{
"price": 81.59,
"volume": 2168666
},
{
"price": 81.75,
"volume": 1283886
},
{
"price": 81.91,
"volume": 354911
},
{
"price": 82.07,
"volume": 1015057
},
{
"price": 82.23,
"volume": 1096490
},
{
"price": 82.39,
"volume": 427843
},
{
"price": 82.55,
"volume": 141302
},
{
"price": 82.72,
"volume": 51297
},
{
"price": 82.88,
"volume": 146548
},
{
"price": 83.04,
"volume": 449585
},
{
"price": 83.2,
"volume": 474712
},
{
"price": 83.36,
"volume": 932265
},
{
"price": 83.52,
"volume": 546771
},
{
"price": 83.68,
"volume": 547106
},
{
"price": 83.84,
"volume": 542342
},
{
"price": 84.0,
"volume": 734102
},
{
"price": 84.16,
"volume": 1221866
},
{
"price": 84.32,
"volume": 501198
},
{
"price": 84.48,
"volume": 107937
},
{
"price": 84.64,
"volume": 124614
},
{
"price": 84.8,
"volume": 444356
},
{
"price": 84.96,
"volume": 368963
},
{
"price": 85.12,
"volume": 874789
},
{
"price": 85.28,
"volume": 497958
},
{
"price": 85.44,
"volume": 334188
},
{
"price": 85.6,
"volume": 748823
},
{
"price": 85.76,
"volume": 1041708
},
{
"price": 85.92,
"volume": 572344
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "SRE",
"date": "2030-12-31",
"revenueLow": 13095955944,
"revenueHigh": 16213414293,
"revenueAvg": 14638133333,
"ebitdaLow": 12547663592,
"ebitdaHigh": 14262981582,
"ebitdaAvg": 13396216203,
"ebitLow": 6712747321,
"ebitHigh": 8428065311,
"ebitAvg": 7561299932,
"netIncomeLow": 4039456888,
"netIncomeHigh": 5335295406,
"netIncomeAvg": 4680496721,
"sgaExpenseLow": 620863214,
"sgaExpenseHigh": 768658092,
"sgaExpenseAvg": 693975953,
"epsAvg": 7.17101,
"epsHigh": 8.17423,
"epsLow": 6.18887,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "SRE",
"date": "2029-12-31",
"revenueLow": 12382088242,
"revenueHigh": 15329612236,
"revenueAvg": 13840200700,
"ebitdaLow": 11563515640,
"ebitdaHigh": 13121528181,
"ebitdaAvg": 12334249270,
"ebitLow": 6222384929,
"ebitHigh": 7780397470,
"ebitAvg": 6993118559,
"netIncomeLow": 3669012178,
"netIncomeHigh": 4846014153,
"netIncomeAvg": 4251263592,
"sgaExpenseLow": 587019622,
"sgaExpenseHigh": 726758120,
"sgaExpenseAvg": 656146946,
"epsAvg": 6.51338,
"epsHigh": 7.4246,
"epsLow": 5.62131,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "SRE",
"date": "2028-12-31",
"revenueLow": 11702560879,
"revenueHigh": 15873883407,
"revenueAvg": 13589724312,
"ebitdaLow": 11289119452,
"ebitdaHigh": 11478072612,
"ebitdaAvg": 11471513978,
"ebitLow": 6458788054,
"ebitHigh": 6647741214,
"ebitAvg": 6641182580,
"netIncomeLow": 3847603132,
"netIncomeHigh": 3990347966,
"netIncomeAvg": 3985393240,
"sgaExpenseLow": 554804063,
"sgaExpenseHigh": 752561349,
"sgaExpenseAvg": 644272167,
"epsAvg": 5.99434,
"epsHigh": 6.11363,
"epsLow": 5.89493,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "SRE",
"date": "2027-12-31",
"revenueLow": 11694868642,
"revenueHigh": 14574803016,
"revenueAvg": 13368344022,
"ebitdaLow": 10316301632,
"ebitdaHigh": 10472077830,
"ebitdaAvg": 10440783986,
"ebitLow": 6091059459,
"ebitHigh": 6246835657,
"ebitAvg": 6215541813,
"netIncomeLow": 3569802234,
"netIncomeHigh": 3687483503,
"netIncomeAvg": 3663842540,
"sgaExpenseLow": 554439383,
"sgaExpenseHigh": 690973541,
"sgaExpenseAvg": 633776799,
"epsAvg": 5.52941,
"epsHigh": 5.64961,
"epsLow": 5.46931,
"numAnalystsRevenue": 9,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "SRE",
"targetHigh": 118,
"targetLow": 83,
"targetConsensus": 98.88,
"targetMedian": 99.5
},
"ratings": {
"symbol": "SRE",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "SRE",
"date": "2026-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2026-09-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2026-09-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2026-09-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2026-08-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SRE",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2026-08-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2026-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2026-05-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2026-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2026-03-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2026-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2026-03-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2026-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2026-03-04",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2026-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2026-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2026-01-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2026-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-11-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-11-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-10-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2025-09-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-09-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-09-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-08-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-05-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-04-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-03-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-03-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-03-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SRE",
"date": "2025-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SRE",
"date": "2025-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-02-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-02-26",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2025-02-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SRE",
"date": "2025-02-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SRE",
"date": "2025-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2024-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2024-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2024-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2024-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2024-10-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2024-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2024-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2024-09-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2024-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2024-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2024-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2024-07-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2024-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2024-05-29",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2024-05-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2024-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2024-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2024-03-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2024-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2024-01-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2024-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2024-01-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2023-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2023-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2023-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2023-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2023-10-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2023-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2023-09-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2023-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2023-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2023-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2023-07-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2023-07-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2023-06-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2023-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2023-03-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2023-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2023-03-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2023-03-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2023-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2023-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-12-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-10-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-09-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-07-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2022-07-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-04-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-03-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-03-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "SRE",
"date": "2022-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2022-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-12-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-11-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-10-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-10-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-10-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SRE",
"date": "2021-09-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-07-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-06-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-06-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SRE",
"date": "2021-06-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-06-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-05-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-04-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2021-04-07",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SRE",
"date": "2021-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2021-01-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2021-01-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-11-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-10-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-10-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-09-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-08-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SRE",
"date": "2020-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-08-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-07-21",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2020-07-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2020-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-06-15",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-06-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2020-06-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-05-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-05-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-05-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-04-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-03-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-03-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-03-18",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2020-03-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-03-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "SRE",
"date": "2020-03-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "SRE",
"date": "2020-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-02-28",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-02-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-02-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-02-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-01-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-01-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2020-01-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2019-12-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2019-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2019-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2019-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2019-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2019-10-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2019-09-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2019-09-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2019-09-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2019-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2019-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2019-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2019-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2019-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2019-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2019-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2019-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2018-11-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2018-10-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2018-10-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2018-09-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2018-09-26",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2018-09-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2018-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2018-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2018-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2018-08-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2018-08-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2018-08-07",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2018-08-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2018-06-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2018-06-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SRE",
"date": "2018-06-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2018-06-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2018-05-21",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2018-05-21",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2018-05-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2018-05-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SRE",
"date": "2018-03-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2018-02-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2018-02-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2017-12-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SRE",
"date": "2017-12-22",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SRE",
"date": "2017-11-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2017-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2017-10-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2017-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2017-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2017-06-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SRE",
"date": "2016-06-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SRE",
"date": "2016-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2016-02-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2016-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2015-09-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2015-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2015-04-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2015-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2015-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2014-08-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2014-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SRE",
"date": "2014-06-09",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2014-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2014-04-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2014-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SRE",
"date": "2013-08-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2013-04-22",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SRE",
"date": "2013-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2013-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2013-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2013-01-07",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2012-12-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2012-11-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2012-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2012-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2012-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2012-07-23",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SRE",
"date": "2012-07-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SRE",
"date": "2012-06-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2012-05-04",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2012-05-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SRE",
"date": "2012-04-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2012-04-23",
"gradingCompany": "Bank oferica",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2012-04-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2012-04-02",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2012-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SRE",
"date": "2012-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"market_env": {
"vix": 16.04,
"sp500": 7670.84,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.08,
"treasury": {
"date": "2026-09-30",
"month1": 4.02,
"month2": 4.16,
"month3": 4.2,
"month6": 4.33,
"year1": 4.54,
"year2": 4.88,
"year3": 5,
"year5": 5.09,
"year7": 5.19,
"year10": 5.29,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "down",
"etf_r5d": 0.81,
"etf_rvol": 2.36,
"rs_5d": -0.41,
"leading": false
},
"fundamentals": {
"symbol": "SRE",
"marketCap": 51224480520,
"enterpriseValueTTM": 87734480520,
"evToSalesTTM": 6.450116197617997,
"evToOperatingCashFlowTTM": 12.143180694809688,
"evToFreeCashFlowTTM": -14.882863531806615,
"evToEBITDATTM": 13.464469079189687,
"netDebtToEBITDATTM": 5.6031307550644565,
"currentRatioTTM": 1.6417100203573851,
"incomeQualityTTM": 2.1980529358077274,
"grahamNumberTTM": 62.6409011153119,
"grahamNetNetTTM": -107.51630639198333,
"taxBurdenTTM": 0.6758518518518518,
"interestBurdenTTM": 0.8410166957388487,
"workingCapitalTTM": 14185000000,
"investedCapitalTTM": 40252000000,
"returnOnAssetsTTM": 0.01978643488519357,
"operatingReturnOnAssetsTTM": 0.03194069904151679,
"returnOnTangibleAssetsTTM": 0.020113574237694654,
"returnOnEquityTTM": 0.07142074363992172,
"returnOnInvestedCapitalTTM": 0.029866817787762567,
"returnOnCapitalEmployedTTM": 0.039216107152056326,
"earningsYieldTTM": 0.04450695434800601,
"freeCashFlowYieldTTM": -0.1150816941461879,
"capexToOperatingCashFlowTTM": 1.815916955017301,
"capexToDepreciationTTM": 3.238706492224142,
"capexToRevenueTTM": 0.9645640347007793,
"salesGeneralAndAdministrativeToRevenueTTM": 0.028157623878841347,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005072783414203794,
"intangiblesToTotalAssetsTTM": 0.016264605615843027,
"averageReceivablesTTM": 1973500000,
"averagePayablesTTM": 1278500000,
"averageInventoryTTM": 319500000,
"daysOfSalesOutstandingTTM": 51.76334362593737,
"daysOfPayablesOutstandingTTM": 65.51400100908174,
"daysOfInventoryOutstandingTTM": 5.018289606458123,
"operatingCycleTTM": 56.78163323239549,
"cashConversionCycleTTM": -8.732367776686246,
"freeCashFlowToEquityTTM": 4462000000,
"freeCashFlowToFirmTTM": -4641443851.851852,
"tangibleAssetValueTTM": 41431000000,
"netCurrentAssetValueTTM": -35685000000,
"grossProfitMarginTTM": 0.4171445375680047,
"ebitMarginTTM": 0.2950301426260844,
"ebitdaMarginTTM": 0.47904719894133213,
"operatingProfitMarginTTM": 0.2686369651521835,
"pretaxProfitMarginTTM": 0.24812527569475076,
"continuousOperationsProfitMarginTTM": 0.20041170416115278,
"netProfitMarginTTM": 0.16769592706954858,
"bottomLineProfitMarginTTM": 0.1662990736656374,
"receivablesTurnoverTTM": 7.051321928460342,
"payablesTurnoverTTM": 5.5713281799016166,
"inventoryTurnoverTTM": 72.73394495412845,
"fixedAssetTurnoverTTM": 0.5622519841269841,
"assetTurnoverTTM": 0.11798995497957165,
"quickRatioTTM": 1.6367790092739198,
"solvencyRatioTTM": 0.06646752344564084,
"cashRatioTTM": 0.006966749604161954,
"priceToEarningsRatioTTM": 22.582132564841498,
"priceToEarningsGrowthRatioTTM": -1.378174266824886,
"forwardPriceToEarningsGrowthRatioTTM": 1.9404668766238256,
"priceToEarningsDilutedRatioTTM": 22.71304347826087,
"priceToEarningsDilutedGrowthRatioTTM": -1.379483375959079,
"priceToBookRatioTTM": 1.5670514502369666,
"priceToSalesRatioTTM": 3.765952104102338,
"priceToFreeCashFlowRatioTTM": -8.68947930788804,
"priceToOperatingCashFlowRatioTTM": 7.093483415916955,
"debtToAssetsRatioTTM": 0.3180402668262767,
"debtToEquityRatioTTM": 1.1210518269377772,
"debtToCapitalRatioTTM": 0.5285358012945264,
"longTermDebtToCapitalRatioTTM": 0.48680328897815717,
"financialLeverageRatioTTM": 3.5248738724965603,
"workingCapitalTurnoverRatioTTM": 0.9397215793291651,
"operatingCashFlowRatioTTM": 0.3268491291562995,
"operatingCashFlowSalesRatioTTM": 0.5311718864872813,
"freeCashFlowOperatingCashFlowRatioTTM": -0.815916955017301,
"debtServiceCoverageRatioTTM": 0.8156541081607118,
"interestCoverageRatioTTM": 2.354381443298969,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.280801276369438,
"operatingCashFlowCoverageRatioTTM": 0.19705978616626663,
"capitalExpenditureCoverageRatioTTM": 0.5506859756097561,
"dividendPaidAndCapexCoverageRatioTTM": 0.47567318454144447,
"dividendPayoutRatioTTM": 0.9070583077597545,
"dividendYieldTTM": 0.03340352,
"revenuePerShareTTM": 20.796956751748368,
"netIncomePerShareTTM": 3.4875649427097506,
"interestDebtPerShareTTM": 58.43085569951593,
"cashPerShareTTM": 0.2354603249352484,
"bookValuePerShareTTM": 66.21327812757058,
"tangibleBookValuePerShareTTM": 63.34647222332647,
"shareholdersEquityPerShareTTM": 50.004739785761686,
"operatingCashFlowPerShareTTM": 11.046758751020583,
"capexPerShareTTM": 20.05999651396402,
"freeCashFlowPerShareTTM": -9.013237762943438,
"netIncomePerEBTTTM": 0.6758518518518518,
"ebtPerEbitTTM": 0.9236453201970444,
"priceToFairValueTTM": 1.5670514502369666,
"debtToMarketCapTTM": 0.7157515240332202,
"effectiveTaxRateTTM": 0.1922962962962963,
"enterpriseValueMultipleTTM": 13.464469079189687,
"dividendPerShareTTM": 2.6175,
"revenue_history": [
{
"date": "2018",
"revenue": 10077000000
},
{
"date": "2019",
"revenue": 10810000000
},
{
"date": "2020",
"revenue": 11353000000
},
{
"date": "2021",
"revenue": 13061000000
},
{
"date": "2022",
"revenue": 15554000000
},
{
"date": "2023",
"revenue": 15802000000
},
{
"date": "2024",
"revenue": 12957000000
},
{
"date": "2025",
"revenue": 13712000000
}
],
"dcf": {
"symbol": "SRE",
"date": "2026-10-02",
"dcf": -169.25412319747934,
"Stock Price": 78.385
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SRE",
"reportedCurrency": "USD",
"cik": "0001032208",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:11:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 13712000000,
"costOfRevenue": 9715000000,
"grossProfit": 3997000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 744000000,
"otherExpenses": 0,
"operatingExpenses": 744000000,
"costAndExpenses": 10459000000,
"netInterestIncome": -1429000000,
"interestIncome": 103000000,
"interestExpense": 1532000000,
"depreciationAndAmortization": 2563000000,
"ebitda": 6868000000,
"ebit": 4305000000,
"nonOperatingIncomeExcludingInterest": -1052000000,
"operatingIncome": 3253000000,
"totalOtherIncomeExpensesNet": -480000000,
"incomeBeforeTax": 2773000000,
"incomeTaxExpense": 701000000,
"netIncomeFromContinuingOperations": 2072000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1837000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1796000000,
"eps": 2.75,
"epsDiluted": 2.75,
"weightedAverageShsOut": 652697000,
"weightedAverageShsOutDil": 652697000
},
{
"date": "2024-12-31",
"symbol": "SRE",
"reportedCurrency": "USD",
"cik": "0001032208",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:57:50",
"fiscalYear": "2024",
"period": "FY",
"revenue": 12957000000,
"costOfRevenue": 9433000000,
"grossProfit": 3524000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 693000000,
"otherExpenses": 0,
"operatingExpenses": 693000000,
"costAndExpenses": 10126000000,
"netInterestIncome": -1242000000,
"interestIncome": 61000000,
"interestExpense": 1303000000,
"depreciationAndAmortization": 2437000000,
"ebitda": 5850000000,
"ebit": 3413000000,
"nonOperatingIncomeExcludingInterest": -582000000,
"operatingIncome": 2831000000,
"totalOtherIncomeExpensesNet": 888000000,
"incomeBeforeTax": 3719000000,
"incomeTaxExpense": 219000000,
"netIncomeFromContinuingOperations": 3500000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2862000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2817000000,
"eps": 4.44,
"epsDiluted": 4.42,
"weightedAverageShsOut": 633795000,
"weightedAverageShsOutDil": 637943000
},
{
"date": "2023-12-31",
"symbol": "SRE",
"reportedCurrency": "USD",
"cik": "0001032208",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 15:59:16",
"fiscalYear": "2023",
"period": "FY",
"revenue": 15802000000,
"costOfRevenue": 12055000000,
"grossProfit": 3747000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 677000000,
"otherExpenses": 0,
"operatingExpenses": 677000000,
"costAndExpenses": 12732000000,
"netInterestIncome": -1173000000,
"interestIncome": 89000000,
"interestExpense": 1262000000,
"depreciationAndAmortization": 2227000000,
"ebitda": 6116000000,
"ebit": 3889000000,
"nonOperatingIncomeExcludingInterest": -819000000,
"operatingIncome": 3070000000,
"totalOtherIncomeExpensesNet": 1038000000,
"incomeBeforeTax": 4108000000,
"incomeTaxExpense": 490000000,
"netIncomeFromContinuingOperations": 3618000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3075000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3030000000,
"eps": 4.8073,
"epsDiluted": 4.7888,
"weightedAverageShsOut": 630296000,
"weightedAverageShsOutDil": 632733000
},
{
"date": "2022-12-31",
"symbol": "SRE",
"reportedCurrency": "USD",
"cik": "0001032208",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 14:43:20",
"fiscalYear": "2022",
"period": "FY",
"revenue": 15554000000,
"costOfRevenue": 11393000000,
"grossProfit": 4161000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 635000000,
"otherExpenses": 0,
"operatingExpenses": 635000000,
"costAndExpenses": 12028000000,
"netInterestIncome": -980000000,
"interestIncome": 75000000,
"interestExpense": 1055000000,
"depreciationAndAmortization": 2019000000,
"ebitda": 4417000000,
"ebit": 2398000000,
"nonOperatingIncomeExcludingInterest": 1128000000,
"operatingIncome": 3526000000,
"totalOtherIncomeExpensesNet": -685000000,
"incomeBeforeTax": 2841000000,
"incomeTaxExpense": 556000000,
"netIncomeFromContinuingOperations": 2285000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2139000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2094000000,
"eps": 3.3221,
"epsDiluted": 3.3093,
"weightedAverageShsOut": 630318000,
"weightedAverageShsOutDil": 632756000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SRE",
"reportedCurrency": "USD",
"cik": "0001032208",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:11:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2000000,
"netReceivables": 1995000000,
"accountsReceivables": 1767000000,
"otherReceivables": 228000000,
"inventory": 561000000,
"prepaids": 0,
"otherCurrentAssets": 32250000000,
"totalCurrentAssets": 34837000000,
"propertyPlantEquipmentNet": 50273000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 18893000000,
"taxAssets": 10000000,
"otherNonCurrentAssets": 6865000000,
"totalNonCurrentAssets": 76041000000,
"otherAssets": 0,
"totalAssets": 110878000000,
"totalPayables": 1461000000,
"accountPayables": 1461000000,
"otherPayables": 0,
"accruedExpenses": 521000000,
"shortTermDebt": 6132000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 4000000,
"otherCurrentLiabilities": 13776000000,
"totalCurrentLiabilities": 21894000000,
"longTermDebt": 27759000000,
"capitalLeaseObligationsNonCurrent": 2396000000,
"deferredRevenueNonCurrent": 64000000,
"deferredTaxLiabilitiesNonCurrent": 6127000000,
"otherNonCurrentLiabilities": 10639000000,
"totalNonCurrentLiabilities": 46985000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2396000000,
"totalLiabilities": 68879000000,
"treasuryStock": 0,
"preferredStock": 20000000,
"commonStock": 14699000000,
"retainedEarnings": 17092000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -197000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 31614000000,
"totalEquity": 41999000000,
"minorityInterest": 10385000000,
"totalLiabilitiesAndTotalEquity": 110878000000,
"totalInvestments": 18893000000,
"totalDebt": 36287000000,
"netDebt": 36285000000
},
{
"date": "2024-12-31",
"symbol": "SRE",
"reportedCurrency": "USD",
"cik": "0001032208",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:57:50",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1565000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1565000000,
"netReceivables": 2483000000,
"accountsReceivables": 1983000000,
"otherReceivables": 500000000,
"inventory": 559000000,
"prepaids": 255000000,
"otherCurrentAssets": 423000000,
"totalCurrentAssets": 5285000000,
"propertyPlantEquipmentNet": 62614000000,
"goodwill": 1602000000,
"intangibleAssets": 292000000,
"goodwillAndIntangibleAssets": 1894000000,
"longTermInvestments": 19071000000,
"taxAssets": 172000000,
"otherNonCurrentAssets": 7119000000,
"totalNonCurrentAssets": 90870000000,
"otherAssets": 0,
"totalAssets": 96155000000,
"totalPayables": 3219000000,
"accountPayables": 2238000000,
"otherPayables": 981000000,
"accruedExpenses": 0,
"shortTermDebt": 4290000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2167000000,
"totalCurrentLiabilities": 9676000000,
"longTermDebt": 31558000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5845000000,
"otherNonCurrentLiabilities": 11288000000,
"totalNonCurrentLiabilities": 48691000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 58367000000,
"treasuryStock": 0,
"preferredStock": 909000000,
"commonStock": 13520000000,
"retainedEarnings": 16979000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -166000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 31242000000,
"totalEquity": 37788000000,
"minorityInterest": 6546000000,
"totalLiabilitiesAndTotalEquity": 96155000000,
"totalInvestments": 19071000000,
"totalDebt": 35848000000,
"netDebt": 34283000000
},
{
"date": "2023-12-31",
"symbol": "SRE",
"reportedCurrency": "USD",
"cik": "0001032208",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 15:59:16",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 236000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 236000000,
"netReceivables": 2837000000,
"accountsReceivables": 2151000000,
"otherReceivables": 686000000,
"inventory": 482000000,
"prepaids": 273000000,
"otherCurrentAssets": 1642000000,
"totalCurrentAssets": 5470000000,
"propertyPlantEquipmentNet": 55683000000,
"goodwill": 1602000000,
"intangibleAssets": 318000000,
"goodwillAndIntangibleAssets": 1920000000,
"longTermInvestments": 17651000000,
"taxAssets": 129000000,
"otherNonCurrentAssets": 6328000000,
"totalNonCurrentAssets": 81711000000,
"otherAssets": 0,
"totalAssets": 87181000000,
"totalPayables": 3131000000,
"accountPayables": 2211000000,
"otherPayables": 920000000,
"accruedExpenses": 0,
"shortTermDebt": 3317000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3642000000,
"totalCurrentLiabilities": 10090000000,
"longTermDebt": 27759000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5254000000,
"otherNonCurrentLiabilities": 10424000000,
"totalNonCurrentLiabilities": 43437000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 53527000000,
"treasuryStock": 0,
"preferredStock": 909000000,
"commonStock": 12204000000,
"retainedEarnings": 15732000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -150000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 28695000000,
"totalEquity": 33654000000,
"minorityInterest": 4959000000,
"totalLiabilitiesAndTotalEquity": 87181000000,
"totalInvestments": 17651000000,
"totalDebt": 31076000000,
"netDebt": 30840000000
},
{
"date": "2022-12-31",
"symbol": "SRE",
"reportedCurrency": "USD",
"cik": "0001032208",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 14:43:20",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 370000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 370000000,
"netReceivables": 3487000000,
"accountsReceivables": 2635000000,
"otherReceivables": 852000000,
"inventory": 403000000,
"prepaids": 268000000,
"otherCurrentAssets": 1384000000,
"totalCurrentAssets": 5912000000,
"propertyPlantEquipmentNet": 48437000000,
"goodwill": 1602000000,
"intangibleAssets": 344000000,
"goodwillAndIntangibleAssets": 1946000000,
"longTermInvestments": 16821000000,
"taxAssets": 135000000,
"otherNonCurrentAssets": 5323000000,
"totalNonCurrentAssets": 72662000000,
"otherAssets": 0,
"totalAssets": 78574000000,
"totalPayables": 1994000000,
"accountPayables": 1994000000,
"otherPayables": 0,
"accruedExpenses": 484000000,
"shortTermDebt": 4371000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3002000000,
"totalCurrentLiabilities": 9899000000,
"longTermDebt": 24548000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4591000000,
"otherNonCurrentLiabilities": 10280000000,
"totalNonCurrentLiabilities": 39419000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 49318000000,
"treasuryStock": 0,
"preferredStock": 909000000,
"commonStock": 12160000000,
"retainedEarnings": 14201000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -135000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 27135000000,
"totalEquity": 29256000000,
"minorityInterest": 2121000000,
"totalLiabilitiesAndTotalEquity": 78574000000,
"totalInvestments": 16821000000,
"totalDebt": 28919000000,
"netDebt": 28549000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SRE",
"reportedCurrency": "USD",
"cik": "0001032208",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:11:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 866000000,
"depreciationAndAmortization": 2563000000,
"deferredIncomeTax": 533000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 145000000,
"accountsReceivables": -66000000,
"inventory": -64000000,
"accountsPayables": -7000000,
"otherWorkingCapital": 282000000,
"otherNonCashItems": 458000000,
"netCashProvidedByOperatingActivities": 4565000000,
"investmentsInPropertyPlantAndEquipment": -10612000000,
"acquisitionsNet": 327000000,
"purchasesOfInvestments": -3046000000,
"salesMaturitiesOfInvestments": 1098000000,
"otherInvestingActivities": 23000000,
"netCashProvidedByInvestingActivities": -12210000000,
"netDebtIssuance": 7324000000,
"longTermNetDebtIssuance": 6062000000,
"shortTermNetDebtIssuance": 1262000000,
"netStockIssuance": -926000000,
"netCommonStockIssuance": -926000000,
"commonStockIssuance": 32000000,
"commonStockRepurchased": -958000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1643000000,
"commonDividendsPaid": -1603000000,
"preferredDividendsPaid": -40000000,
"otherFinancingActivities": 4848000000,
"netCashProvidedByFinancingActivities": 9603000000,
"effectOfForexChangesOnCash": -3513000000,
"netChangeInCash": -1555000000,
"cashAtEndOfPeriod": 31000000,
"cashAtBeginningOfPeriod": 1586000000,
"operatingCashFlow": 4565000000,
"capitalExpenditure": -10612000000,
"freeCashFlow": -6047000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SRE",
"reportedCurrency": "USD",
"cik": "0001032208",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:57:50",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3500000000,
"depreciationAndAmortization": 2437000000,
"deferredIncomeTax": -20000000,
"stockBasedCompensation": 86000000,
"changeInWorkingCapital": -612000000,
"accountsReceivables": 118000000,
"inventory": -74000000,
"accountsPayables": -131000000,
"otherWorkingCapital": -525000000,
"otherNonCashItems": -484000000,
"netCashProvidedByOperatingActivities": 4907000000,
"investmentsInPropertyPlantAndEquipment": -8215000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1877000000,
"salesMaturitiesOfInvestments": 942000000,
"otherInvestingActivities": 32000000,
"netCashProvidedByInvestingActivities": -9118000000,
"netDebtIssuance": 4778000000,
"longTermNetDebtIssuance": 5335000000,
"shortTermNetDebtIssuance": -557000000,
"netStockIssuance": 1176000000,
"netCommonStockIssuance": 1176000000,
"commonStockIssuance": 1219000000,
"commonStockRepurchased": -43000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1543000000,
"commonDividendsPaid": -1499000000,
"preferredDividendsPaid": -44000000,
"otherFinancingActivities": 1013000000,
"netCashProvidedByFinancingActivities": 5424000000,
"effectOfForexChangesOnCash": -13000000,
"netChangeInCash": 1200000000,
"cashAtEndOfPeriod": 1589000000,
"cashAtBeginningOfPeriod": 389000000,
"operatingCashFlow": 4907000000,
"capitalExpenditure": -8215000000,
"freeCashFlow": -3308000000,
"incomeTaxesPaid": 289000000,
"interestPaid": 1205000000
},
{
"date": "2023-12-31",
"symbol": "SRE",
"reportedCurrency": "USD",
"cik": "0001032208",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 15:59:16",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3618000000,
"depreciationAndAmortization": 2227000000,
"deferredIncomeTax": 249000000,
"stockBasedCompensation": 80000000,
"changeInWorkingCapital": 835000000,
"accountsReceivables": 168000000,
"inventory": -80000000,
"accountsPayables": -270000000,
"otherWorkingCapital": 1017000000,
"otherNonCashItems": -791000000,
"netCashProvidedByOperatingActivities": 6218000000,
"investmentsInPropertyPlantAndEquipment": -8397000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -992000000,
"salesMaturitiesOfInvestments": 661000000,
"otherInvestingActivities": 12000000,
"netCashProvidedByInvestingActivities": -8716000000,
"netDebtIssuance": 1927000000,
"longTermNetDebtIssuance": 1375000000,
"shortTermNetDebtIssuance": 552000000,
"netStockIssuance": -32000000,
"netCommonStockIssuance": 113000000,
"commonStockIssuance": 145000000,
"commonStockRepurchased": -32000000,
"netPreferredStockIssuance": -145000000,
"netDividendsPaid": -1527000000,
"commonDividendsPaid": -1483000000,
"preferredDividendsPaid": -44000000,
"otherFinancingActivities": 2051000000,
"netCashProvidedByFinancingActivities": 2419000000,
"effectOfForexChangesOnCash": 6000000,
"netChangeInCash": -73000000,
"cashAtEndOfPeriod": 389000000,
"cashAtBeginningOfPeriod": 462000000,
"operatingCashFlow": 6218000000,
"capitalExpenditure": -8397000000,
"freeCashFlow": -2179000000,
"incomeTaxesPaid": 197000000,
"interestPaid": 1172000000
},
{
"date": "2022-12-31",
"symbol": "SRE",
"reportedCurrency": "USD",
"cik": "0001032208",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 14:43:20",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2285000000,
"depreciationAndAmortization": 2019000000,
"deferredIncomeTax": 392000000,
"stockBasedCompensation": 71000000,
"changeInWorkingCapital": -4022000000,
"accountsReceivables": -976000000,
"inventory": -17000000,
"accountsPayables": 430000000,
"otherWorkingCapital": -3459000000,
"otherNonCashItems": 397000000,
"netCashProvidedByOperatingActivities": 1142000000,
"investmentsInPropertyPlantAndEquipment": -5357000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1076000000,
"salesMaturitiesOfInvestments": 762000000,
"otherInvestingActivities": 632000000,
"netCashProvidedByInvestingActivities": -5039000000,
"netDebtIssuance": 4208000000,
"longTermNetDebtIssuance": 5474000000,
"shortTermNetDebtIssuance": -1266000000,
"netStockIssuance": -478000000,
"netCommonStockIssuance": -474000000,
"commonStockIssuance": 4000000,
"commonStockRepurchased": -478000000,
"netPreferredStockIssuance": -4000000,
"netDividendsPaid": -1474000000,
"commonDividendsPaid": -1430000000,
"preferredDividendsPaid": -44000000,
"otherFinancingActivities": 1523000000,
"netCashProvidedByFinancingActivities": 3779000000,
"effectOfForexChangesOnCash": -1000000,
"netChangeInCash": -119000000,
"cashAtEndOfPeriod": 462000000,
"cashAtBeginningOfPeriod": 581000000,
"operatingCashFlow": 1142000000,
"capitalExpenditure": -5357000000,
"freeCashFlow": -4215000000,
"incomeTaxesPaid": 284000000,
"interestPaid": 1014000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "SRE",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001326431",
"companyCik": "0001032208",
"transactionType": "A-Award",
"securitiesOwned": 42985.98,
"reportingName": "YARDLEY JAMES C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 136.81,
"price": 0,
"securityName": "Phantom Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1032208/000132643126000009/0001326431-26-000009-index.htm"
},
{
"symbol": "SRE",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002018187",
"companyCik": "0001032208",
"transactionType": "A-Award",
"securitiesOwned": 931.83,
"reportingName": "Weaving Anya",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 136.81,
"price": 0,
"securityName": "Phantom Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1032208/000201818726000015/0002018187-26-000015-index.htm"
},
{
"symbol": "SRE",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001570212",
"companyCik": "0001032208",
"transactionType": "A-Award",
"securitiesOwned": 15435.31,
"reportingName": "WARNER CYNTHIA J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 317.39,
"price": 0,
"securityName": "Phantom Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1032208/000157021226000011/0001570212-26-000011-index.htm"
},
{
"symbol": "SRE",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001570352",
"companyCik": "0001032208",
"transactionType": "A-Award",
"securitiesOwned": 43573.81,
"reportingName": "Taylor Jack T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 136.81,
"price": 0,
"securityName": "Phantom Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1032208/000157035226000013/0001570352-26-000013-index.htm"
},
{
"symbol": "SRE",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001815360",
"companyCik": "0001032208",
"transactionType": "A-Award",
"securitiesOwned": 5437.92,
"reportingName": "Sagara Kevin C.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 136.81,
"price": 0,
"securityName": "Phantom Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1032208/000181536026000011/0001815360-26-000011-index.htm"
},
{
"symbol": "SRE",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001188019",
"companyCik": "0001032208",
"transactionType": "A-Award",
"securitiesOwned": 22565.86,
"reportingName": "MEARS MICHAEL N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 136.81,
"price": 0,
"securityName": "Phantom Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1032208/000118801926000009/0001188019-26-000009-index.htm"
},
{
"symbol": "SRE",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001190100",
"companyCik": "0001032208",
"transactionType": "A-Award",
"securitiesOwned": 2005.78,
"reportingName": "MARK RICHARD J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 136.81,
"price": 0,
"securityName": "Phantom Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1032208/000119010026000010/0001190100-26-000010-index.htm"
},
{
"symbol": "SRE",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001699739",
"companyCik": "0001032208",
"transactionType": "A-Award",
"securitiesOwned": 11731.81,
"reportingName": "CONESA ANDRES",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 136.81,
"price": 0,
"securityName": "Phantom Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1032208/000169973926000009/0001699739-26-000009-index.htm"
}
],
"congress": [
{
"symbol": "SRE",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Sempra Energy",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "SRE",
"senateID": "K000383",
"disclosureDate": "2014-05-13",
"transactionDate": "2014-04-28",
"firstName": "Angus Stanley",
"lastName": "King",
"office": "Angus S King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Sempra Energy (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f1c4bb82-2e7a-481f-afbd-9ac932f02844/"
},
{
"symbol": "SRE",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "DBA Sempra Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "SRE",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "DBA Sempra Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "SRE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Sempra",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "SRE",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "DBA Sempra Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "SRE",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "DBA Sempra Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "SRE",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "DBA Sempra Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "SRE",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Sempra",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "SRE",
"senateID": "J000310",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "DBA Sempra Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032242.pdf"
},
{
"symbol": "SRE",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "DBA Sempra Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "SRE",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-06-26",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "DBA Sempra Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "SRE",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "DBA Sempra Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "SRE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "DBA Sempra Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SRE",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "DBA Sempra Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "SRE",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "DBA Sempra Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "SRE",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Sempra",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "SRE",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Sempra",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "SRE",
"senateID": "E000296",
"disclosureDate": "2023-07-05",
"transactionDate": "2023-06-22",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "Sempra Energy 6% Mandatory Convertible Preferred Stock, Series A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023246.pdf"
},
{
"symbol": "SRE",
"senateID": "L000560",
"disclosureDate": "2023-05-26",
"transactionDate": "2021-07-01",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "DBA Sempra",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20000807.pdf"
},
{
"symbol": "SRE",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "DBA Sempra",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "SRE",
"senateID": "E000296",
"disclosureDate": "2022-11-21",
"transactionDate": "2022-11-14",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "DBA Sempra",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022027.pdf"
}
],
"dark_pool": [
{
"ticker": "SRE",
"executed_at": "2026-10-02T19:01:42.577000Z",
"size": 842.0,
"price": 78.375,
"premium": 65991.75,
"volume": 842.0,
"trade_code": " "
},
{
"ticker": "SRE",
"executed_at": "2026-10-02T18:58:46.566000Z",
"size": 391.0,
"price": 78.36,
"premium": 30638.76,
"volume": 391.0,
"trade_code": " "
},
{
"ticker": "SRE",
"executed_at": "2026-10-02T19:02:49.452000Z",
"size": 333.0,
"price": 78.365,
"premium": 26095.545,
"volume": 333.0,
"trade_code": " "
},
{
"ticker": "SRE",
"executed_at": "2026-10-02T18:56:40.658000Z",
"size": 326.0,
"price": 78.41,
"premium": 25561.66,
"volume": 326.0,
"trade_code": " "
},
{
"ticker": "SRE",
"executed_at": "2026-10-02T19:02:53.597000Z",
"size": 302.0,
"price": 78.37,
"premium": 23667.74,
"volume": 302.0,
"trade_code": " "
},
{
"ticker": "SRE",
"executed_at": "2026-10-02T18:57:17.964000Z",
"size": 300.0,
"price": 78.34,
"premium": 23502.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SRE",
"executed_at": "2026-10-02T19:02:56.811000Z",
"size": 255.0,
"price": 78.365,
"premium": 19983.074999999997,
"volume": 255.0,
"trade_code": " "
},
{
"ticker": "SRE",
"executed_at": "2026-10-02T18:59:34.787000Z",
"size": 211.0,
"price": 78.385,
"premium": 16539.235,
"volume": 211.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SRE",
"date": "20261001",
"ats_volume": 0,
"total_volume": 1096671,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SRE",
"days": [
{
"date": "2026-10-02",
"close": 78.38,
"vwap": 78.49,
"volume": 1830257,
"vwap_discount_pct": 0.14
},
{
"date": "2026-10-01",
"close": 78.05,
"vwap": 77.84,
"volume": 3226580,
"vwap_discount_pct": -0.27
},
{
"date": "2026-09-30",
"close": 77.96,
"vwap": 78.18,
"volume": 4634650,
"vwap_discount_pct": 0.28
},
{
"date": "2026-09-29",
"close": 78.18,
"vwap": 77.83,
"volume": 3287492,
"vwap_discount_pct": -0.44
},
{
"date": "2026-09-28",
"close": 76.89,
"vwap": 77.0,
"volume": 4933015,
"vwap_discount_pct": 0.14
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SRE",
"net_call_premium": "1569.00",
"net_put_premium": "1950.00",
"call_premium": "6041.00",
"put_premium": "18030.00",
"bullish_premium": "11845.00",
"bearish_premium": "12226.00",
"put_call_ratio": "0.875",
"iv_rank": "35.5776",
"implied_move_perc": "0.043",
"gex_ratio": "3.1449443616399237",
"gex_net_change": "-10689.0304",
"gex_call": "19962.1426",
"gex_put": "-49940.8503",
"gex_net": -29978.7077,
"gex_call_delta": "89235.8212",
"gex_put_delta": "-415713.3009",
"gex_date": "2026-10-02"
},
"hot_chains": [
{
"underlying_symbol": "SRE",
"expires": "2027-01-15",
"open_interest": 681,
"option_type": "put",
"delta": -0.1935578656987194,
"ask_volume": 24,
"last_price": "1.40",
"implied_volatility": "0.2893937888183221",
"gamma": 0.0246784857839061,
"avg_price": "1.3134615384615384615384615385",
"bid_volume": 2,
"nbbo_ask": "1.40",
"strike": "70",
"option_symbol": "SRE270115P00070000",
"total_premium": "3415.00",
"iv": 0.264553192063655,
"volume": 26,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "SRE",
"expires": "2026-11-20",
"open_interest": 1831,
"option_type": "call",
"delta": 0.0727246402974315,
"ask_volume": 10,
"last_price": "0.23",
"implied_volatility": "0.2443937696421963",
"gamma": 0.01911958240941251,
"avg_price": "0.2739130434782608695652173913",
"bid_volume": 13,
"nbbo_ask": "0.30",
"strike": "90",
"option_symbol": "SRE261120C00090000",
"total_premium": "630.00",
"iv": 0.251692579325152,
"volume": 23,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "SRE",
"expires": "2026-11-20",
"open_interest": 637,
"option_type": "call",
"delta": 0.2100942365868863,
"ask_volume": 11,
"last_price": "1.00",
"implied_volatility": "0.2655725916523043",
"gamma": 0.0385616671140936,
"avg_price": "0.8625000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "1.00",
"strike": "85",
"option_symbol": "SRE261120C00085000",
"total_premium": "1035.00",
"iv": 0.260196834676679,
"volume": 12,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "SRE",
"expires": "2026-11-20",
"open_interest": 128,
"option_type": "call",
"delta": 0.43787313852504,
"ask_volume": 0,
"last_price": "2.35",
"implied_volatility": "0.2522016968956259",
"gamma": 0.0499022580364699,
"avg_price": "2.3500000000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "2.50",
"strike": "80",
"option_symbol": "SRE261120C00080000",
"total_premium": "1410.00",
"iv": 0.274870492558932,
"volume": 6,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "SRE",
"expires": "2027-01-15",
"open_interest": 495,
"option_type": "put",
"delta": -0.757767693517153,
"ask_volume": 0,
"last_price": "7.80",
"implied_volatility": "0.2592020306904967",
"gamma": 0.0368704430345611,
"avg_price": "7.966666666666666666666666667",
"bid_volume": 6,
"nbbo_ask": "8.20",
"strike": "85",
"option_symbol": "SRE270115P00085000",
"total_premium": "4780.00",
"iv": 0.2015740718151291,
"volume": 6,
"nbbo_bid": "7.80"
},
{
"underlying_symbol": "SRE",
"expires": "2027-04-16",
"open_interest": 20,
"option_type": "put",
"delta": -0.683266743932226,
"ask_volume": 5,
"last_price": "9.00",
"implied_volatility": "0.2667636618057729",
"gamma": 0.030726923549764,
"avg_price": "9.00",
"bid_volume": 0,
"nbbo_ask": "9.40",
"strike": "85",
"option_symbol": "SRE270416P00085000",
"total_premium": "4500.00",
"iv": 0.2018129587988183,
"volume": 5,
"nbbo_bid": "8.30"
},
{
"underlying_symbol": "SRE",
"expires": "2027-01-15",
"open_interest": 451,
"option_type": "put",
"delta": -0.548299556306878,
"ask_volume": 5,
"last_price": "4.70",
"implied_volatility": "0.2553687856910648",
"gamma": 0.0435187141197635,
"avg_price": "4.70",
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "80",
"option_symbol": "SRE270115P00080000",
"total_premium": "2350.00",
"iv": 0.2164608041193493,
"volume": 5,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "SRE",
"expires": "2027-01-15",
"open_interest": 287,
"option_type": "call",
"delta": 0.0693868830572103,
"ask_volume": 5,
"last_price": "0.28",
"implied_volatility": "0.2199632026375455",
"gamma": 0.01362844149952913,
"avg_price": "0.28",
"bid_volume": 0,
"nbbo_ask": "0.50",
"strike": "95",
"option_symbol": "SRE270115C00095000",
"total_premium": "140.00",
"iv": 0.232770880169775,
"volume": 5,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "SRE",
"spot": 78.36,
"date": "2026-10-02",
"flip_point": 45.0,
"net_gex": -29978.71,
"call_walls": [
{
"strike": 85.0,
"gex": 8882.09
},
{
"strike": 90.0,
"gex": 6826.64
},
{
"strike": 80.0,
"gex": 2290.13
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -35360.72
},
{
"strike": 85.0,
"gex": -7691.21
},
{
"strike": 75.0,
"gex": -3945.97
}
],
"by_strike": [
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.94,
"put_gex": -6.38,
"net_gex": -5.44
},
{
"strike": 55.0,
"call_gex": 0.1,
"put_gex": -8.69,
"net_gex": -8.6
},
{
"strike": 60.0,
"call_gex": 8.79,
"put_gex": -52.37,
"net_gex": -43.58
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -178.24,
"net_gex": -178.24
},
{
"strike": 70.0,
"call_gex": 52.71,
"put_gex": -2436.65,
"net_gex": -2383.94
},
{
"strike": 75.0,
"call_gex": 235.13,
"put_gex": -3945.97,
"net_gex": -3710.84
},
{
"strike": 80.0,
"call_gex": 2290.13,
"put_gex": -35360.72,
"net_gex": -33070.59
},
{
"strike": 85.0,
"call_gex": 8882.09,
"put_gex": -7691.21,
"net_gex": 1190.88
},
{
"strike": 90.0,
"call_gex": 6826.64,
"put_gex": -231.68,
"net_gex": 6594.95
},
{
"strike": 95.0,
"call_gex": 784.16,
"put_gex": -28.93,
"net_gex": 755.23
},
{
"strike": 100.0,
"call_gex": 281.63,
"put_gex": 0.0,
"net_gex": 281.63
},
{
"strike": 105.0,
"call_gex": 484.02,
"put_gex": 0.0,
"net_gex": 484.02
},
{
"strike": 110.0,
"call_gex": 87.11,
"put_gex": 0.0,
"net_gex": 87.11
},
{
"strike": 115.0,
"call_gex": 11.01,
"put_gex": 0.0,
"net_gex": 11.01
},
{
"strike": 120.0,
"call_gex": 7.58,
"put_gex": 0.0,
"net_gex": 7.58
},
{
"strike": 125.0,
"call_gex": 7.55,
"put_gex": 0.0,
"net_gex": 7.55
},
{
"strike": 130.0,
"call_gex": 0.54,
"put_gex": 0.0,
"net_gex": 0.54
},
{
"strike": 135.0,
"call_gex": 1.62,
"put_gex": 0.0,
"net_gex": 1.62
},
{
"strike": 140.0,
"call_gex": 0.38,
"put_gex": 0.0,
"net_gex": 0.38
}
]
},
"oi_changes": {
"net_call_oi_change": -9,
"net_put_oi_change": -4,
"top": [
{
"strike": "85",
"oi_change": -6,
"type": "call"
},
{
"strike": "80",
"oi_change": -5,
"type": "put"
},
{
"strike": "85",
"oi_change": -3,
"type": "call"
},
{
"strike": "85",
"oi_change": 1,
"type": "put"
},
{
"strike": "90",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 1.6,
"D": 7.8,
"P": -5.1,
"O": 10.5,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 16.9,
"T": -51.1,
"RS": 6.4,
"V": 2.5,
"F": -1.6,
"OI": -38.5,
"S": 33.4,
"IV": 80.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ IV behaviour +80",
"- trend -51",
"- open-interest change -38",
"+ skew +33"
]
}
},
"levels": {
"prior_day": {
"high": 79.17,
"low": 78.12,
"close": 78.38,
"date": "2026-10-02"
},
"woodie_pivots": {
"PP": 78.51,
"R1": 78.91,
"S1": 77.86,
"R2": 79.56,
"S2": 77.46
},
"swing": {
"high_20d": 86.15,
"low_20d": 76.21,
"high_60d": 95.61,
"low_60d": 76.21
},
"orb": {
"high": 79.06,
"low": 78.26,
"date": "2026-10-02"
},
"vwap": 78.49,
"volume_profile": {
"poc": 81.59,
"vah": 86.0,
"val": 78.14,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 78.41,
"h1_ema9": 78.36,
"h1_ema21": 78.15,
"m15_trend": "flat",
"m15_last": 78.28,
"m15_ema9": 78.43,
"m15_ema21": 78.42,
"rvol_intraday": 0.8,
"as_of_et": "2026-10-02 15:55"
},
"premarket": {
"date": "2026-10-02",
"high": 78.22,
"low": 78.05,
"last": 78.05,
"volume": 800,
"gap_pct": 0.0,
"path": "08:45 78.05",
"bars": 1,
"last_bar_et": "08:45"
},
"recent_daily": [
{
"d": "2026-08-28",
"o": 85.4,
"h": 87.19,
"l": 83.58,
"c": 84.31,
"v": 4959532.596098
},
{
"d": "2026-08-31",
"o": 79.98,
"h": 82.565,
"l": 79.59,
"c": 81.7,
"v": 9467030.46797
},
{
"d": "2026-09-01",
"o": 82.96,
"h": 84.49,
"l": 82.4,
"c": 84.26,
"v": 6415050.151216
},
{
"d": "2026-09-02",
"o": 83.59,
"h": 84.42,
"l": 82.56,
"c": 83.79,
"v": 6581544.051442
},
{
"d": "2026-09-03",
"o": 84.01,
"h": 84.73,
"l": 83.84,
"c": 84.57,
"v": 3504339.869521
},
{
"d": "2026-09-04",
"o": 84,
"h": 84.5578,
"l": 83.5501,
"c": 84.04,
"v": 2705677.046404
},
{
"d": "2026-09-08",
"o": 84.16,
"h": 86.08,
"l": 84.065,
"c": 85.47,
"v": 3830153.949442
},
{
"d": "2026-09-09",
"o": 85.76,
"h": 86.15,
"l": 84.65,
"c": 85.01,
"v": 3072502.19969
},
{
"d": "2026-09-10",
"o": 85.54,
"h": 85.805,
"l": 83.82,
"c": 84,
"v": 2538883.738061
},
{
"d": "2026-09-11",
"o": 84.54,
"h": 84.94,
"l": 83.175,
"c": 83.34,
"v": 1740495.29129
},
{
"d": "2026-09-14",
"o": 83.63,
"h": 84.13,
"l": 82.82,
"c": 82.99,
"v": 2454756.291987
},
{
"d": "2026-09-15",
"o": 83.32,
"h": 83.32,
"l": 80.98,
"c": 81.2,
"v": 3929321.656901
},
{
"d": "2026-09-16",
"o": 81.78,
"h": 82.48,
"l": 81.35,
"c": 81.7,
"v": 4128489.775006
},
{
"d": "2026-09-17",
"o": 82.19,
"h": 82.525,
"l": 81.32,
"c": 82.18,
"v": 3936857.448782
},
{
"d": "2026-09-18",
"o": 81.5,
"h": 81.83,
"l": 81,
"c": 81.31,
"v": 6148516.112284
},
{
"d": "2026-09-21",
"o": 81.3,
"h": 81.6099,
"l": 80.8164,
"c": 81.2,
"v": 3171190.684154
},
{
"d": "2026-09-22",
"o": 80.94,
"h": 81.7,
"l": 80.67,
"c": 80.98,
"v": 2893038.772247
},
{
"d": "2026-09-23",
"o": 80.52,
"h": 80.56,
"l": 78.7406,
"c": 79,
"v": 3139389.402289
},
{
"d": "2026-09-24",
"o": 78.675,
"h": 78.83,
"l": 77.665,
"c": 77.74,
"v": 4422808.79082
},
{
"d": "2026-09-25",
"o": 77.47,
"h": 78,
"l": 77.08,
"c": 77.93,
"v": 2764915.705278
},
{
"d": "2026-09-28",
"o": 77.9,
"h": 77.9,
"l": 76.66,
"c": 76.89,
"v": 4933015.703437
},
{
"d": "2026-09-29",
"o": 76.675,
"h": 78.26,
"l": 76.21,
"c": 78.18,
"v": 3287492.318
},
{
"d": "2026-09-30",
"o": 78.66,
"h": 78.935,
"l": 77.935,
"c": 77.96,
"v": 4634650.609587
},
{
"d": "2026-10-01",
"o": 77.43,
"h": 78.202506,
"l": 77.057912,
"c": 78.05,
"v": 3226580.432737
},
{
"d": "2026-10-02",
"o": 78.26,
"h": 79.17,
"l": 78.12,
"c": 78.38,
"v": 1830257.639044
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 78.26,
"h": 79.06,
"l": 78.26,
"c": 78.65
},
{
"t": 1790948100,
"o": 78.645,
"h": 79,
"l": 78.635,
"c": 78.7701
},
{
"t": 1790948400,
"o": 78.94,
"h": 79.05,
"l": 78.74,
"c": 78.985
},
{
"t": 1790948700,
"o": 79.04,
"h": 79.17,
"l": 78.96,
"c": 79.11
},
{
"t": 1790949000,
"o": 79.125,
"h": 79.15,
"l": 78.775,
"c": 78.775
},
{
"t": 1790949300,
"o": 78.83,
"h": 78.83,
"l": 78.65,
"c": 78.69
},
{
"t": 1790949600,
"o": 78.72,
"h": 78.78,
"l": 78.5,
"c": 78.705
},
{
"t": 1790949900,
"o": 78.75,
"h": 78.79,
"l": 78.69,
"c": 78.735
},
{
"t": 1790950200,
"o": 78.705,
"h": 78.74,
"l": 78.49,
"c": 78.59
},
{
"t": 1790950500,
"o": 78.62,
"h": 78.64,
"l": 78.46,
"c": 78.46
},
{
"t": 1790950800,
"o": 78.46,
"h": 78.53,
"l": 78.43,
"c": 78.5
},
{
"t": 1790951100,
"o": 78.48,
"h": 78.69,
"l": 78.48,
"c": 78.678021
},
{
"t": 1790951400,
"o": 78.69,
"h": 78.69,
"l": 78.515,
"c": 78.545
},
{
"t": 1790951700,
"o": 78.59,
"h": 78.73,
"l": 78.57,
"c": 78.595
},
{
"t": 1790952000,
"o": 78.6,
"h": 78.67,
"l": 78.525,
"c": 78.5932
},
{
"t": 1790952300,
"o": 78.57,
"h": 78.715,
"l": 78.515,
"c": 78.66
},
{
"t": 1790952600,
"o": 78.6438,
"h": 78.695,
"l": 78.53,
"c": 78.62
},
{
"t": 1790952900,
"o": 78.61,
"h": 78.685,
"l": 78.5175,
"c": 78.58
},
{
"t": 1790953200,
"o": 78.6,
"h": 78.67,
"l": 78.57,
"c": 78.645
},
{
"t": 1790953500,
"o": 78.645,
"h": 78.66,
"l": 78.5685,
"c": 78.62
},
{
"t": 1790953800,
"o": 78.615,
"h": 78.79,
"l": 78.58,
"c": 78.716517
},
{
"t": 1790954100,
"o": 78.7,
"h": 78.72,
"l": 78.55,
"c": 78.57
},
{
"t": 1790954400,
"o": 78.575,
"h": 78.6,
"l": 78.395,
"c": 78.395
},
{
"t": 1790954700,
"o": 78.38,
"h": 78.43,
"l": 78.37,
"c": 78.43
},
{
"t": 1790955000,
"o": 78.42,
"h": 78.605,
"l": 78.42,
"c": 78.59
},
{
"t": 1790955300,
"o": 78.6,
"h": 78.64,
"l": 78.52,
"c": 78.555
},
{
"t": 1790955600,
"o": 78.555,
"h": 78.63,
"l": 78.555,
"c": 78.59
},
{
"t": 1790955900,
"o": 78.58,
"h": 78.61,
"l": 78.55,
"c": 78.55
},
{
"t": 1790956200,
"o": 78.55,
"h": 78.55,
"l": 78.4,
"c": 78.4
},
{
"t": 1790956500,
"o": 78.3801,
"h": 78.41,
"l": 78.335,
"c": 78.41
},
{
"t": 1790956800,
"o": 78.4,
"h": 78.55,
"l": 78.39,
"c": 78.495
},
{
"t": 1790957100,
"o": 78.47,
"h": 78.5,
"l": 78.46,
"c": 78.48
},
{
"t": 1790957400,
"o": 78.5,
"h": 78.5,
"l": 78.46,
"c": 78.485
},
{
"t": 1790957700,
"o": 78.48,
"h": 78.5,
"l": 78.425,
"c": 78.5
},
{
"t": 1790958000,
"o": 78.495,
"h": 78.51,
"l": 78.37,
"c": 78.385
},
{
"t": 1790958300,
"o": 78.385,
"h": 78.42,
"l": 78.34,
"c": 78.385
},
{
"t": 1790958600,
"o": 78.385,
"h": 78.4499,
"l": 78.355,
"c": 78.36
},
{
"t": 1790958900,
"o": 78.34,
"h": 78.36,
"l": 78.28,
"c": 78.35
},
{
"t": 1790959200,
"o": 78.37,
"h": 78.375,
"l": 78.28,
"c": 78.33
},
{
"t": 1790959500,
"o": 78.32,
"h": 78.32,
"l": 78.19,
"c": 78.22
},
{
"t": 1790959800,
"o": 78.22,
"h": 78.28,
"l": 78.12,
"c": 78.1241
},
{
"t": 1790960100,
"o": 78.14,
"h": 78.29,
"l": 78.14,
"c": 78.29
},
{
"t": 1790960400,
"o": 78.305,
"h": 78.45,
"l": 78.305,
"c": 78.415
},
{
"t": 1790960700,
"o": 78.42,
"h": 78.44,
"l": 78.34,
"c": 78.34
},
{
"t": 1790961000,
"o": 78.34,
"h": 78.399,
"l": 78.315,
"c": 78.36
},
{
"t": 1790961300,
"o": 78.355,
"h": 78.41,
"l": 78.32,
"c": 78.39
},
{
"t": 1790961600,
"o": 78.4,
"h": 78.41,
"l": 78.31,
"c": 78.33
},
{
"t": 1790961900,
"o": 78.355,
"h": 78.395,
"l": 78.235,
"c": 78.345
},
{
"t": 1790962200,
"o": 78.345,
"h": 78.4,
"l": 78.315,
"c": 78.385
},
{
"t": 1790962500,
"o": 78.4,
"h": 78.43,
"l": 78.33,
"c": 78.4
},
{
"t": 1790962800,
"o": 78.4,
"h": 78.485,
"l": 78.35,
"c": 78.365
},
{
"t": 1790963100,
"o": 78.37,
"h": 78.39,
"l": 78.34,
"c": 78.375
},
{
"t": 1790963400,
"o": 78.4,
"h": 78.4193,
"l": 78.37,
"c": 78.38
},
{
"t": 1790963700,
"o": 78.38,
"h": 78.38,
"l": 78.33,
"c": 78.37
},
{
"t": 1790964000,
"o": 78.37,
"h": 78.62,
"l": 78.37,
"c": 78.58
},
{
"t": 1790964300,
"o": 78.575,
"h": 78.635,
"l": 78.5501,
"c": 78.61
},
{
"t": 1790964600,
"o": 78.65,
"h": 78.755,
"l": 78.641,
"c": 78.75
},
{
"t": 1790964900,
"o": 78.74,
"h": 78.795,
"l": 78.7,
"c": 78.7
},
{
"t": 1790965200,
"o": 78.71,
"h": 78.71,
"l": 78.605,
"c": 78.63
},
{
"t": 1790965500,
"o": 78.635,
"h": 78.65,
"l": 78.56,
"c": 78.65
},
{
"t": 1790965800,
"o": 78.65,
"h": 78.665,
"l": 78.53,
"c": 78.59
},
{
"t": 1790966100,
"o": 78.59,
"h": 78.59,
"l": 78.5,
"c": 78.53
},
{
"t": 1790966400,
"o": 78.53,
"h": 78.595,
"l": 78.53,
"c": 78.58
},
{
"t": 1790966700,
"o": 78.56,
"h": 78.57,
"l": 78.4,
"c": 78.485
},
{
"t": 1790967000,
"o": 78.5,
"h": 78.515,
"l": 78.38,
"c": 78.43
},
{
"t": 1790967300,
"o": 78.43,
"h": 78.43,
"l": 78.31,
"c": 78.385
},
{
"t": 1790967600,
"o": 78.38,
"h": 78.42,
"l": 78.345,
"c": 78.405
},
{
"t": 1790967900,
"o": 78.39,
"h": 78.4,
"l": 78.33,
"c": 78.33
},
{
"t": 1790968200,
"o": 78.33,
"h": 78.5,
"l": 78.325,
"c": 78.5
},
{
"t": 1790968500,
"o": 78.52,
"h": 78.56,
"l": 78.45,
"c": 78.525
},
{
"t": 1790968800,
"o": 78.54,
"h": 78.575,
"l": 78.5,
"c": 78.515
},
{
"t": 1790969100,
"o": 78.515,
"h": 78.54,
"l": 78.39,
"c": 78.415
},
{
"t": 1790969400,
"o": 78.4,
"h": 78.44,
"l": 78.32,
"c": 78.39
},
{
"t": 1790969700,
"o": 78.39,
"h": 78.44,
"l": 78.335,
"c": 78.34
},
{
"t": 1790970000,
"o": 78.32,
"h": 78.34,
"l": 78.22,
"c": 78.24
},
{
"t": 1790970300,
"o": 78.23,
"h": 78.31,
"l": 78.2,
"c": 78.28
},
{
"t": 1790970600,
"o": 78.27,
"h": 78.37,
"l": 78.24,
"c": 78.32
},
{
"t": 1790970900,
"o": 78.31,
"h": 78.45,
"l": 78.25,
"c": 78.38
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 78.4684
},
{
"t": 1790948100,
"v": 78.8638
},
{
"t": 1790948400,
"v": 78.8611
},
{
"t": 1790948700,
"v": 79.0358
},
{
"t": 1790949000,
"v": 79.0218
},
{
"t": 1790949300,
"v": 78.7558
},
{
"t": 1790949600,
"v": 78.6319
},
{
"t": 1790949900,
"v": 78.7281
},
{
"t": 1790950200,
"v": 78.5795
},
{
"t": 1790950500,
"v": 78.5573
},
{
"t": 1790950800,
"v": 78.4977
},
{
"t": 1790951100,
"v": 78.5808
},
{
"t": 1790951400,
"v": 78.6038
},
{
"t": 1790951700,
"v": 78.6365
},
{
"t": 1790952000,
"v": 78.6056
},
{
"t": 1790952300,
"v": 78.5983
},
{
"t": 1790952600,
"v": 78.6125
},
{
"t": 1790952900,
"v": 78.6134
},
{
"t": 1790953200,
"v": 78.6214
},
{
"t": 1790953500,
"v": 78.6187
},
{
"t": 1790953800,
"v": 78.6722
},
{
"t": 1790954100,
"v": 78.6254
},
{
"t": 1790954400,
"v": 78.5003
},
{
"t": 1790954700,
"v": 78.3998
},
{
"t": 1790955000,
"v": 78.5191
},
{
"t": 1790955300,
"v": 78.5781
},
{
"t": 1790955600,
"v": 78.592
},
{
"t": 1790955900,
"v": 78.576
},
{
"t": 1790956200,
"v": 78.4836
},
{
"t": 1790956500,
"v": 78.3778
},
{
"t": 1790956800,
"v": 78.4858
},
{
"t": 1790957100,
"v": 78.4742
},
{
"t": 1790957400,
"v": 78.4803
},
{
"t": 1790957700,
"v": 78.4607
},
{
"t": 1790958000,
"v": 78.4358
},
{
"t": 1790958300,
"v": 78.365
},
{
"t": 1790958600,
"v": 78.4077
},
{
"t": 1790958900,
"v": 78.3293
},
{
"t": 1790959200,
"v": 78.3136
},
{
"t": 1790959500,
"v": 78.2561
},
{
"t": 1790959800,
"v": 78.2044
},
{
"t": 1790960100,
"v": 78.1856
},
{
"t": 1790960400,
"v": 78.3663
},
{
"t": 1790960700,
"v": 78.3871
},
{
"t": 1790961000,
"v": 78.353
},
{
"t": 1790961300,
"v": 78.3801
},
{
"t": 1790961600,
"v": 78.3613
},
{
"t": 1790961900,
"v": 78.3257
},
{
"t": 1790962200,
"v": 78.3503
},
{
"t": 1790962500,
"v": 78.3963
},
{
"t": 1790962800,
"v": 78.4408
},
{
"t": 1790963100,
"v": 78.3678
},
{
"t": 1790963400,
"v": 78.3899
},
{
"t": 1790963700,
"v": 78.3569
},
{
"t": 1790964000,
"v": 78.4641
},
{
"t": 1790964300,
"v": 78.5918
},
{
"t": 1790964600,
"v": 78.6947
},
{
"t": 1790964900,
"v": 78.7466
},
{
"t": 1790965200,
"v": 78.6642
},
{
"t": 1790965500,
"v": 78.6187
},
{
"t": 1790965800,
"v": 78.5999
},
{
"t": 1790966100,
"v": 78.5568
},
{
"t": 1790966400,
"v": 78.5627
},
{
"t": 1790966700,
"v": 78.4869
},
{
"t": 1790967000,
"v": 78.4648
},
{
"t": 1790967300,
"v": 78.3801
},
{
"t": 1790967600,
"v": 78.3797
},
{
"t": 1790967900,
"v": 78.3741
},
{
"t": 1790968200,
"v": 78.4076
},
{
"t": 1790968500,
"v": 78.4996
},
{
"t": 1790968800,
"v": 78.5365
},
{
"t": 1790969100,
"v": 78.4666
},
{
"t": 1790969400,
"v": 78.3833
},
{
"t": 1790969700,
"v": 78.3875
},
{
"t": 1790970000,
"v": 78.2927
},
{
"t": 1790970300,
"v": 78.2628
},
{
"t": 1790970600,
"v": 78.3085
},
{
"t": 1790970900,
"v": 78.3425
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 78.26,
"h": 79.06,
"l": 78.26,
"c": 78.65
},
{
"t": 1790948100,
"o": 78.645,
"h": 79,
"l": 78.635,
"c": 78.7701
},
{
"t": 1790948400,
"o": 78.94,
"h": 79.05,
"l": 78.74,
"c": 78.985
},
{
"t": 1790948700,
"o": 79.04,
"h": 79.17,
"l": 78.96,
"c": 79.11
},
{
"t": 1790949000,
"o": 79.125,
"h": 79.15,
"l": 78.775,
"c": 78.775
},
{
"t": 1790949300,
"o": 78.83,
"h": 78.83,
"l": 78.65,
"c": 78.69
},
{
"t": 1790949600,
"o": 78.72,
"h": 78.78,
"l": 78.5,
"c": 78.705
},
{
"t": 1790949900,
"o": 78.75,
"h": 78.79,
"l": 78.69,
"c": 78.735
},
{
"t": 1790950200,
"o": 78.705,
"h": 78.74,
"l": 78.49,
"c": 78.59
},
{
"t": 1790950500,
"o": 78.62,
"h": 78.64,
"l": 78.46,
"c": 78.46
},
{
"t": 1790950800,
"o": 78.46,
"h": 78.53,
"l": 78.43,
"c": 78.5
},
{
"t": 1790951100,
"o": 78.48,
"h": 78.69,
"l": 78.48,
"c": 78.678021
},
{
"t": 1790951400,
"o": 78.69,
"h": 78.69,
"l": 78.515,
"c": 78.545
},
{
"t": 1790951700,
"o": 78.59,
"h": 78.73,
"l": 78.57,
"c": 78.595
},
{
"t": 1790952000,
"o": 78.6,
"h": 78.67,
"l": 78.525,
"c": 78.5932
},
{
"t": 1790952300,
"o": 78.57,
"h": 78.715,
"l": 78.515,
"c": 78.66
},
{
"t": 1790952600,
"o": 78.6438,
"h": 78.695,
"l": 78.53,
"c": 78.62
},
{
"t": 1790952900,
"o": 78.61,
"h": 78.685,
"l": 78.5175,
"c": 78.58
},
{
"t": 1790953200,
"o": 78.6,
"h": 78.67,
"l": 78.57,
"c": 78.645
},
{
"t": 1790953500,
"o": 78.645,
"h": 78.66,
"l": 78.5685,
"c": 78.62
},
{
"t": 1790953800,
"o": 78.615,
"h": 78.79,
"l": 78.58,
"c": 78.716517
},
{
"t": 1790954100,
"o": 78.7,
"h": 78.72,
"l": 78.55,
"c": 78.57
},
{
"t": 1790954400,
"o": 78.575,
"h": 78.6,
"l": 78.395,
"c": 78.395
},
{
"t": 1790954700,
"o": 78.38,
"h": 78.43,
"l": 78.37,
"c": 78.43
},
{
"t": 1790955000,
"o": 78.42,
"h": 78.605,
"l": 78.42,
"c": 78.59
},
{
"t": 1790955300,
"o": 78.6,
"h": 78.64,
"l": 78.52,
"c": 78.555
},
{
"t": 1790955600,
"o": 78.555,
"h": 78.63,
"l": 78.555,
"c": 78.59
},
{
"t": 1790955900,
"o": 78.58,
"h": 78.61,
"l": 78.55,
"c": 78.55
},
{
"t": 1790956200,
"o": 78.55,
"h": 78.55,
"l": 78.4,
"c": 78.4
},
{
"t": 1790956500,
"o": 78.3801,
"h": 78.41,
"l": 78.335,
"c": 78.41
},
{
"t": 1790956800,
"o": 78.4,
"h": 78.55,
"l": 78.39,
"c": 78.495
},
{
"t": 1790957100,
"o": 78.47,
"h": 78.5,
"l": 78.46,
"c": 78.48
},
{
"t": 1790957400,
"o": 78.5,
"h": 78.5,
"l": 78.46,
"c": 78.485
},
{
"t": 1790957700,
"o": 78.48,
"h": 78.5,
"l": 78.425,
"c": 78.5
},
{
"t": 1790958000,
"o": 78.495,
"h": 78.51,
"l": 78.37,
"c": 78.385
},
{
"t": 1790958300,
"o": 78.385,
"h": 78.42,
"l": 78.34,
"c": 78.385
},
{
"t": 1790958600,
"o": 78.385,
"h": 78.4499,
"l": 78.355,
"c": 78.36
},
{
"t": 1790958900,
"o": 78.34,
"h": 78.36,
"l": 78.28,
"c": 78.35
},
{
"t": 1790959200,
"o": 78.37,
"h": 78.375,
"l": 78.28,
"c": 78.33
},
{
"t": 1790959500,
"o": 78.32,
"h": 78.32,
"l": 78.19,
"c": 78.22
},
{
"t": 1790959800,
"o": 78.22,
"h": 78.28,
"l": 78.12,
"c": 78.1241
},
{
"t": 1790960100,
"o": 78.14,
"h": 78.29,
"l": 78.14,
"c": 78.29
},
{
"t": 1790960400,
"o": 78.305,
"h": 78.45,
"l": 78.305,
"c": 78.415
},
{
"t": 1790960700,
"o": 78.42,
"h": 78.44,
"l": 78.34,
"c": 78.34
},
{
"t": 1790961000,
"o": 78.34,
"h": 78.399,
"l": 78.315,
"c": 78.36
},
{
"t": 1790961300,
"o": 78.355,
"h": 78.41,
"l": 78.32,
"c": 78.39
},
{
"t": 1790961600,
"o": 78.4,
"h": 78.41,
"l": 78.31,
"c": 78.33
},
{
"t": 1790961900,
"o": 78.355,
"h": 78.395,
"l": 78.235,
"c": 78.345
},
{
"t": 1790962200,
"o": 78.345,
"h": 78.4,
"l": 78.315,
"c": 78.385
},
{
"t": 1790962500,
"o": 78.4,
"h": 78.43,
"l": 78.33,
"c": 78.4
},
{
"t": 1790962800,
"o": 78.4,
"h": 78.485,
"l": 78.35,
"c": 78.365
},
{
"t": 1790963100,
"o": 78.37,
"h": 78.39,
"l": 78.34,
"c": 78.375
},
{
"t": 1790963400,
"o": 78.4,
"h": 78.4193,
"l": 78.37,
"c": 78.38
},
{
"t": 1790963700,
"o": 78.38,
"h": 78.38,
"l": 78.33,
"c": 78.37
},
{
"t": 1790964000,
"o": 78.37,
"h": 78.62,
"l": 78.37,
"c": 78.58
},
{
"t": 1790964300,
"o": 78.575,
"h": 78.635,
"l": 78.5501,
"c": 78.61
},
{
"t": 1790964600,
"o": 78.65,
"h": 78.755,
"l": 78.641,
"c": 78.75
},
{
"t": 1790964900,
"o": 78.74,
"h": 78.795,
"l": 78.7,
"c": 78.7
},
{
"t": 1790965200,
"o": 78.71,
"h": 78.71,
"l": 78.605,
"c": 78.63
},
{
"t": 1790965500,
"o": 78.635,
"h": 78.65,
"l": 78.56,
"c": 78.65
},
{
"t": 1790965800,
"o": 78.65,
"h": 78.665,
"l": 78.53,
"c": 78.59
},
{
"t": 1790966100,
"o": 78.59,
"h": 78.59,
"l": 78.5,
"c": 78.53
},
{
"t": 1790966400,
"o": 78.53,
"h": 78.595,
"l": 78.53,
"c": 78.58
},
{
"t": 1790966700,
"o": 78.56,
"h": 78.57,
"l": 78.4,
"c": 78.485
},
{
"t": 1790967000,
"o": 78.5,
"h": 78.515,
"l": 78.38,
"c": 78.43
},
{
"t": 1790967300,
"o": 78.43,
"h": 78.43,
"l": 78.31,
"c": 78.385
},
{
"t": 1790967600,
"o": 78.38,
"h": 78.42,
"l": 78.345,
"c": 78.405
},
{
"t": 1790967900,
"o": 78.39,
"h": 78.4,
"l": 78.33,
"c": 78.33
},
{
"t": 1790968200,
"o": 78.33,
"h": 78.5,
"l": 78.325,
"c": 78.5
},
{
"t": 1790968500,
"o": 78.52,
"h": 78.56,
"l": 78.45,
"c": 78.525
},
{
"t": 1790968800,
"o": 78.54,
"h": 78.575,
"l": 78.5,
"c": 78.515
},
{
"t": 1790969100,
"o": 78.515,
"h": 78.54,
"l": 78.39,
"c": 78.415
},
{
"t": 1790969400,
"o": 78.4,
"h": 78.44,
"l": 78.32,
"c": 78.39
},
{
"t": 1790969700,
"o": 78.39,
"h": 78.44,
"l": 78.335,
"c": 78.34
},
{
"t": 1790970000,
"o": 78.32,
"h": 78.34,
"l": 78.22,
"c": 78.24
},
{
"t": 1790970300,
"o": 78.23,
"h": 78.31,
"l": 78.2,
"c": 78.28
},
{
"t": 1790970600,
"o": 78.27,
"h": 78.37,
"l": 78.24,
"c": 78.32
},
{
"t": 1790970900,
"o": 78.31,
"h": 78.45,
"l": 78.25,
"c": 78.38
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 78.65
},
{
"t": 1790948100,
"v": 78.674
},
{
"t": 1790948400,
"v": 78.7362
},
{
"t": 1790948700,
"v": 78.811
},
{
"t": 1790949000,
"v": 78.8038
},
{
"t": 1790949300,
"v": 78.781
},
{
"t": 1790949600,
"v": 78.7658
},
{
"t": 1790949900,
"v": 78.7597
},
{
"t": 1790950200,
"v": 78.7257
},
{
"t": 1790950500,
"v": 78.6726
},
{
"t": 1790950800,
"v": 78.6381
},
{
"t": 1790951100,
"v": 78.6461
},
{
"t": 1790951400,
"v": 78.6258
},
{
"t": 1790951700,
"v": 78.6197
},
{
"t": 1790952000,
"v": 78.6144
},
{
"t": 1790952300,
"v": 78.6235
},
{
"t": 1790952600,
"v": 78.6228
},
{
"t": 1790952900,
"v": 78.6142
},
{
"t": 1790953200,
"v": 78.6204
},
{
"t": 1790953500,
"v": 78.6203
},
{
"t": 1790953800,
"v": 78.6396
},
{
"t": 1790954100,
"v": 78.6256
},
{
"t": 1790954400,
"v": 78.5795
},
{
"t": 1790954700,
"v": 78.5496
},
{
"t": 1790955000,
"v": 78.5577
},
{
"t": 1790955300,
"v": 78.5572
},
{
"t": 1790955600,
"v": 78.5637
},
{
"t": 1790955900,
"v": 78.561
},
{
"t": 1790956200,
"v": 78.5288
},
{
"t": 1790956500,
"v": 78.505
},
{
"t": 1790956800,
"v": 78.503
},
{
"t": 1790957100,
"v": 78.4984
},
{
"t": 1790957400,
"v": 78.4957
},
{
"t": 1790957700,
"v": 78.4966
},
{
"t": 1790958000,
"v": 78.4743
},
{
"t": 1790958300,
"v": 78.4564
},
{
"t": 1790958600,
"v": 78.4371
},
{
"t": 1790958900,
"v": 78.4197
},
{
"t": 1790959200,
"v": 78.4018
},
{
"t": 1790959500,
"v": 78.3654
},
{
"t": 1790959800,
"v": 78.3171
},
{
"t": 1790960100,
"v": 78.3117
},
{
"t": 1790960400,
"v": 78.3324
},
{
"t": 1790960700,
"v": 78.3339
},
{
"t": 1790961000,
"v": 78.3391
},
{
"t": 1790961300,
"v": 78.3493
},
{
"t": 1790961600,
"v": 78.3454
},
{
"t": 1790961900,
"v": 78.3453
},
{
"t": 1790962200,
"v": 78.3533
},
{
"t": 1790962500,
"v": 78.3626
},
{
"t": 1790962800,
"v": 78.3631
},
{
"t": 1790963100,
"v": 78.3655
},
{
"t": 1790963400,
"v": 78.3684
},
{
"t": 1790963700,
"v": 78.3687
},
{
"t": 1790964000,
"v": 78.411
},
{
"t": 1790964300,
"v": 78.4508
},
{
"t": 1790964600,
"v": 78.5106
},
{
"t": 1790964900,
"v": 78.5485
},
{
"t": 1790965200,
"v": 78.5648
},
{
"t": 1790965500,
"v": 78.5818
},
{
"t": 1790965800,
"v": 78.5835
},
{
"t": 1790966100,
"v": 78.5728
},
{
"t": 1790966400,
"v": 78.5742
},
{
"t": 1790966700,
"v": 78.5564
},
{
"t": 1790967000,
"v": 78.5311
},
{
"t": 1790967300,
"v": 78.5019
},
{
"t": 1790967600,
"v": 78.4825
},
{
"t": 1790967900,
"v": 78.452
},
{
"t": 1790968200,
"v": 78.4616
},
{
"t": 1790968500,
"v": 78.4743
},
{
"t": 1790968800,
"v": 78.4824
},
{
"t": 1790969100,
"v": 78.4689
},
{
"t": 1790969400,
"v": 78.4532
},
{
"t": 1790969700,
"v": 78.4305
},
{
"t": 1790970000,
"v": 78.3924
},
{
"t": 1790970300,
"v": 78.3699
},
{
"t": 1790970600,
"v": 78.3599
},
{
"t": 1790970900,
"v": 78.364
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 78.26,
"h": 79.06,
"l": 78.26,
"c": 78.65
},
{
"t": 1790948100,
"o": 78.645,
"h": 79,
"l": 78.635,
"c": 78.7701
},
{
"t": 1790948400,
"o": 78.94,
"h": 79.05,
"l": 78.74,
"c": 78.985
},
{
"t": 1790948700,
"o": 79.04,
"h": 79.17,
"l": 78.96,
"c": 79.11
},
{
"t": 1790949000,
"o": 79.125,
"h": 79.15,
"l": 78.775,
"c": 78.775
},
{
"t": 1790949300,
"o": 78.83,
"h": 78.83,
"l": 78.65,
"c": 78.69
},
{
"t": 1790949600,
"o": 78.72,
"h": 78.78,
"l": 78.5,
"c": 78.705
},
{
"t": 1790949900,
"o": 78.75,
"h": 78.79,
"l": 78.69,
"c": 78.735
},
{
"t": 1790950200,
"o": 78.705,
"h": 78.74,
"l": 78.49,
"c": 78.59
},
{
"t": 1790950500,
"o": 78.62,
"h": 78.64,
"l": 78.46,
"c": 78.46
},
{
"t": 1790950800,
"o": 78.46,
"h": 78.53,
"l": 78.43,
"c": 78.5
},
{
"t": 1790951100,
"o": 78.48,
"h": 78.69,
"l": 78.48,
"c": 78.678021
},
{
"t": 1790951400,
"o": 78.69,
"h": 78.69,
"l": 78.515,
"c": 78.545
},
{
"t": 1790951700,
"o": 78.59,
"h": 78.73,
"l": 78.57,
"c": 78.595
},
{
"t": 1790952000,
"o": 78.6,
"h": 78.67,
"l": 78.525,
"c": 78.5932
},
{
"t": 1790952300,
"o": 78.57,
"h": 78.715,
"l": 78.515,
"c": 78.66
},
{
"t": 1790952600,
"o": 78.6438,
"h": 78.695,
"l": 78.53,
"c": 78.62
},
{
"t": 1790952900,
"o": 78.61,
"h": 78.685,
"l": 78.5175,
"c": 78.58
},
{
"t": 1790953200,
"o": 78.6,
"h": 78.67,
"l": 78.57,
"c": 78.645
},
{
"t": 1790953500,
"o": 78.645,
"h": 78.66,
"l": 78.5685,
"c": 78.62
},
{
"t": 1790953800,
"o": 78.615,
"h": 78.79,
"l": 78.58,
"c": 78.716517
},
{
"t": 1790954100,
"o": 78.7,
"h": 78.72,
"l": 78.55,
"c": 78.57
},
{
"t": 1790954400,
"o": 78.575,
"h": 78.6,
"l": 78.395,
"c": 78.395
},
{
"t": 1790954700,
"o": 78.38,
"h": 78.43,
"l": 78.37,
"c": 78.43
},
{
"t": 1790955000,
"o": 78.42,
"h": 78.605,
"l": 78.42,
"c": 78.59
},
{
"t": 1790955300,
"o": 78.6,
"h": 78.64,
"l": 78.52,
"c": 78.555
},
{
"t": 1790955600,
"o": 78.555,
"h": 78.63,
"l": 78.555,
"c": 78.59
},
{
"t": 1790955900,
"o": 78.58,
"h": 78.61,
"l": 78.55,
"c": 78.55
},
{
"t": 1790956200,
"o": 78.55,
"h": 78.55,
"l": 78.4,
"c": 78.4
},
{
"t": 1790956500,
"o": 78.3801,
"h": 78.41,
"l": 78.335,
"c": 78.41
},
{
"t": 1790956800,
"o": 78.4,
"h": 78.55,
"l": 78.39,
"c": 78.495
},
{
"t": 1790957100,
"o": 78.47,
"h": 78.5,
"l": 78.46,
"c": 78.48
},
{
"t": 1790957400,
"o": 78.5,
"h": 78.5,
"l": 78.46,
"c": 78.485
},
{
"t": 1790957700,
"o": 78.48,
"h": 78.5,
"l": 78.425,
"c": 78.5
},
{
"t": 1790958000,
"o": 78.495,
"h": 78.51,
"l": 78.37,
"c": 78.385
},
{
"t": 1790958300,
"o": 78.385,
"h": 78.42,
"l": 78.34,
"c": 78.385
},
{
"t": 1790958600,
"o": 78.385,
"h": 78.4499,
"l": 78.355,
"c": 78.36
},
{
"t": 1790958900,
"o": 78.34,
"h": 78.36,
"l": 78.28,
"c": 78.35
},
{
"t": 1790959200,
"o": 78.37,
"h": 78.375,
"l": 78.28,
"c": 78.33
},
{
"t": 1790959500,
"o": 78.32,
"h": 78.32,
"l": 78.19,
"c": 78.22
},
{
"t": 1790959800,
"o": 78.22,
"h": 78.28,
"l": 78.12,
"c": 78.1241
},
{
"t": 1790960100,
"o": 78.14,
"h": 78.29,
"l": 78.14,
"c": 78.29
},
{
"t": 1790960400,
"o": 78.305,
"h": 78.45,
"l": 78.305,
"c": 78.415
},
{
"t": 1790960700,
"o": 78.42,
"h": 78.44,
"l": 78.34,
"c": 78.34
},
{
"t": 1790961000,
"o": 78.34,
"h": 78.399,
"l": 78.315,
"c": 78.36
},
{
"t": 1790961300,
"o": 78.355,
"h": 78.41,
"l": 78.32,
"c": 78.39
},
{
"t": 1790961600,
"o": 78.4,
"h": 78.41,
"l": 78.31,
"c": 78.33
},
{
"t": 1790961900,
"o": 78.355,
"h": 78.395,
"l": 78.235,
"c": 78.345
},
{
"t": 1790962200,
"o": 78.345,
"h": 78.4,
"l": 78.315,
"c": 78.385
},
{
"t": 1790962500,
"o": 78.4,
"h": 78.43,
"l": 78.33,
"c": 78.4
},
{
"t": 1790962800,
"o": 78.4,
"h": 78.485,
"l": 78.35,
"c": 78.365
},
{
"t": 1790963100,
"o": 78.37,
"h": 78.39,
"l": 78.34,
"c": 78.375
},
{
"t": 1790963400,
"o": 78.4,
"h": 78.4193,
"l": 78.37,
"c": 78.38
},
{
"t": 1790963700,
"o": 78.38,
"h": 78.38,
"l": 78.33,
"c": 78.37
},
{
"t": 1790964000,
"o": 78.37,
"h": 78.62,
"l": 78.37,
"c": 78.58
},
{
"t": 1790964300,
"o": 78.575,
"h": 78.635,
"l": 78.5501,
"c": 78.61
},
{
"t": 1790964600,
"o": 78.65,
"h": 78.755,
"l": 78.641,
"c": 78.75
},
{
"t": 1790964900,
"o": 78.74,
"h": 78.795,
"l": 78.7,
"c": 78.7
},
{
"t": 1790965200,
"o": 78.71,
"h": 78.71,
"l": 78.605,
"c": 78.63
},
{
"t": 1790965500,
"o": 78.635,
"h": 78.65,
"l": 78.56,
"c": 78.65
},
{
"t": 1790965800,
"o": 78.65,
"h": 78.665,
"l": 78.53,
"c": 78.59
},
{
"t": 1790966100,
"o": 78.59,
"h": 78.59,
"l": 78.5,
"c": 78.53
},
{
"t": 1790966400,
"o": 78.53,
"h": 78.595,
"l": 78.53,
"c": 78.58
},
{
"t": 1790966700,
"o": 78.56,
"h": 78.57,
"l": 78.4,
"c": 78.485
},
{
"t": 1790967000,
"o": 78.5,
"h": 78.515,
"l": 78.38,
"c": 78.43
},
{
"t": 1790967300,
"o": 78.43,
"h": 78.43,
"l": 78.31,
"c": 78.385
},
{
"t": 1790967600,
"o": 78.38,
"h": 78.42,
"l": 78.345,
"c": 78.405
},
{
"t": 1790967900,
"o": 78.39,
"h": 78.4,
"l": 78.33,
"c": 78.33
},
{
"t": 1790968200,
"o": 78.33,
"h": 78.5,
"l": 78.325,
"c": 78.5
},
{
"t": 1790968500,
"o": 78.52,
"h": 78.56,
"l": 78.45,
"c": 78.525
},
{
"t": 1790968800,
"o": 78.54,
"h": 78.575,
"l": 78.5,
"c": 78.515
},
{
"t": 1790969100,
"o": 78.515,
"h": 78.54,
"l": 78.39,
"c": 78.415
},
{
"t": 1790969400,
"o": 78.4,
"h": 78.44,
"l": 78.32,
"c": 78.39
},
{
"t": 1790969700,
"o": 78.39,
"h": 78.44,
"l": 78.335,
"c": 78.34
},
{
"t": 1790970000,
"o": 78.32,
"h": 78.34,
"l": 78.22,
"c": 78.24
},
{
"t": 1790970300,
"o": 78.23,
"h": 78.31,
"l": 78.2,
"c": 78.28
},
{
"t": 1790970600,
"o": 78.27,
"h": 78.37,
"l": 78.24,
"c": 78.32
},
{
"t": 1790970900,
"o": 78.31,
"h": 78.45,
"l": 78.25,
"c": 78.38
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 78.65
},
{
"t": 1790948100,
"v": 78.6609
},
{
"t": 1790948400,
"v": 78.6904
},
{
"t": 1790948700,
"v": 78.7285
},
{
"t": 1790949000,
"v": 78.7328
},
{
"t": 1790949300,
"v": 78.7289
},
{
"t": 1790949600,
"v": 78.7267
},
{
"t": 1790949900,
"v": 78.7275
},
{
"t": 1790950200,
"v": 78.715
},
{
"t": 1790950500,
"v": 78.6918
},
{
"t": 1790950800,
"v": 78.6743
},
{
"t": 1790951100,
"v": 78.6747
},
{
"t": 1790951400,
"v": 78.6629
},
{
"t": 1790951700,
"v": 78.6567
},
{
"t": 1790952000,
"v": 78.6509
},
{
"t": 1790952300,
"v": 78.6518
},
{
"t": 1790952600,
"v": 78.6489
},
{
"t": 1790952900,
"v": 78.6426
},
{
"t": 1790953200,
"v": 78.6428
},
{
"t": 1790953500,
"v": 78.6408
},
{
"t": 1790953800,
"v": 78.6476
},
{
"t": 1790954100,
"v": 78.6406
},
{
"t": 1790954400,
"v": 78.6183
},
{
"t": 1790954700,
"v": 78.6011
},
{
"t": 1790955000,
"v": 78.6001
},
{
"t": 1790955300,
"v": 78.596
},
{
"t": 1790955600,
"v": 78.5955
},
{
"t": 1790955900,
"v": 78.5913
},
{
"t": 1790956200,
"v": 78.574
},
{
"t": 1790956500,
"v": 78.559
},
{
"t": 1790956800,
"v": 78.5532
},
{
"t": 1790957100,
"v": 78.5466
},
{
"t": 1790957400,
"v": 78.541
},
{
"t": 1790957700,
"v": 78.5372
},
{
"t": 1790958000,
"v": 78.5234
},
{
"t": 1790958300,
"v": 78.5108
},
{
"t": 1790958600,
"v": 78.4971
},
{
"t": 1790958900,
"v": 78.4837
},
{
"t": 1790959200,
"v": 78.4698
},
{
"t": 1790959500,
"v": 78.4471
},
{
"t": 1790959800,
"v": 78.4177
},
{
"t": 1790960100,
"v": 78.4061
},
{
"t": 1790960400,
"v": 78.4069
},
{
"t": 1790960700,
"v": 78.4008
},
{
"t": 1790961000,
"v": 78.3971
},
{
"t": 1790961300,
"v": 78.3965
},
{
"t": 1790961600,
"v": 78.3904
},
{
"t": 1790961900,
"v": 78.3863
},
{
"t": 1790962200,
"v": 78.3862
},
{
"t": 1790962500,
"v": 78.3874
},
{
"t": 1790962800,
"v": 78.3854
},
{
"t": 1790963100,
"v": 78.3844
},
{
"t": 1790963400,
"v": 78.384
},
{
"t": 1790963700,
"v": 78.3828
},
{
"t": 1790964000,
"v": 78.4007
},
{
"t": 1790964300,
"v": 78.4197
},
{
"t": 1790964600,
"v": 78.4497
},
{
"t": 1790964900,
"v": 78.4725
},
{
"t": 1790965200,
"v": 78.4868
},
{
"t": 1790965500,
"v": 78.5017
},
{
"t": 1790965800,
"v": 78.5097
},
{
"t": 1790966100,
"v": 78.5115
},
{
"t": 1790966400,
"v": 78.5178
},
{
"t": 1790966700,
"v": 78.5148
},
{
"t": 1790967000,
"v": 78.5071
},
{
"t": 1790967300,
"v": 78.496
},
{
"t": 1790967600,
"v": 78.4877
},
{
"t": 1790967900,
"v": 78.4734
},
{
"t": 1790968200,
"v": 78.4758
},
{
"t": 1790968500,
"v": 78.4803
},
{
"t": 1790968800,
"v": 78.4834
},
{
"t": 1790969100,
"v": 78.4772
},
{
"t": 1790969400,
"v": 78.4693
},
{
"t": 1790969700,
"v": 78.4575
},
{
"t": 1790970000,
"v": 78.4377
},
{
"t": 1790970300,
"v": 78.4234
},
{
"t": 1790970600,
"v": 78.414
},
{
"t": 1790970900,
"v": 78.4109
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 78.26,
"h": 79.06,
"l": 78.26,
"c": 78.65
},
{
"t": 1790948100,
"o": 78.645,
"h": 79,
"l": 78.635,
"c": 78.7701
},
{
"t": 1790948400,
"o": 78.94,
"h": 79.05,
"l": 78.74,
"c": 78.985
},
{
"t": 1790948700,
"o": 79.04,
"h": 79.17,
"l": 78.96,
"c": 79.11
},
{
"t": 1790949000,
"o": 79.125,
"h": 79.15,
"l": 78.775,
"c": 78.775
},
{
"t": 1790949300,
"o": 78.83,
"h": 78.83,
"l": 78.65,
"c": 78.69
},
{
"t": 1790949600,
"o": 78.72,
"h": 78.78,
"l": 78.5,
"c": 78.705
},
{
"t": 1790949900,
"o": 78.75,
"h": 78.79,
"l": 78.69,
"c": 78.735
},
{
"t": 1790950200,
"o": 78.705,
"h": 78.74,
"l": 78.49,
"c": 78.59
},
{
"t": 1790950500,
"o": 78.62,
"h": 78.64,
"l": 78.46,
"c": 78.46
},
{
"t": 1790950800,
"o": 78.46,
"h": 78.53,
"l": 78.43,
"c": 78.5
},
{
"t": 1790951100,
"o": 78.48,
"h": 78.69,
"l": 78.48,
"c": 78.678021
},
{
"t": 1790951400,
"o": 78.69,
"h": 78.69,
"l": 78.515,
"c": 78.545
},
{
"t": 1790951700,
"o": 78.59,
"h": 78.73,
"l": 78.57,
"c": 78.595
},
{
"t": 1790952000,
"o": 78.6,
"h": 78.67,
"l": 78.525,
"c": 78.5932
},
{
"t": 1790952300,
"o": 78.57,
"h": 78.715,
"l": 78.515,
"c": 78.66
},
{
"t": 1790952600,
"o": 78.6438,
"h": 78.695,
"l": 78.53,
"c": 78.62
},
{
"t": 1790952900,
"o": 78.61,
"h": 78.685,
"l": 78.5175,
"c": 78.58
},
{
"t": 1790953200,
"o": 78.6,
"h": 78.67,
"l": 78.57,
"c": 78.645
},
{
"t": 1790953500,
"o": 78.645,
"h": 78.66,
"l": 78.5685,
"c": 78.62
},
{
"t": 1790953800,
"o": 78.615,
"h": 78.79,
"l": 78.58,
"c": 78.716517
},
{
"t": 1790954100,
"o": 78.7,
"h": 78.72,
"l": 78.55,
"c": 78.57
},
{
"t": 1790954400,
"o": 78.575,
"h": 78.6,
"l": 78.395,
"c": 78.395
},
{
"t": 1790954700,
"o": 78.38,
"h": 78.43,
"l": 78.37,
"c": 78.43
},
{
"t": 1790955000,
"o": 78.42,
"h": 78.605,
"l": 78.42,
"c": 78.59
},
{
"t": 1790955300,
"o": 78.6,
"h": 78.64,
"l": 78.52,
"c": 78.555
},
{
"t": 1790955600,
"o": 78.555,
"h": 78.63,
"l": 78.555,
"c": 78.59
},
{
"t": 1790955900,
"o": 78.58,
"h": 78.61,
"l": 78.55,
"c": 78.55
},
{
"t": 1790956200,
"o": 78.55,
"h": 78.55,
"l": 78.4,
"c": 78.4
},
{
"t": 1790956500,
"o": 78.3801,
"h": 78.41,
"l": 78.335,
"c": 78.41
},
{
"t": 1790956800,
"o": 78.4,
"h": 78.55,
"l": 78.39,
"c": 78.495
},
{
"t": 1790957100,
"o": 78.47,
"h": 78.5,
"l": 78.46,
"c": 78.48
},
{
"t": 1790957400,
"o": 78.5,
"h": 78.5,
"l": 78.46,
"c": 78.485
},
{
"t": 1790957700,
"o": 78.48,
"h": 78.5,
"l": 78.425,
"c": 78.5
},
{
"t": 1790958000,
"o": 78.495,
"h": 78.51,
"l": 78.37,
"c": 78.385
},
{
"t": 1790958300,
"o": 78.385,
"h": 78.42,
"l": 78.34,
"c": 78.385
},
{
"t": 1790958600,
"o": 78.385,
"h": 78.4499,
"l": 78.355,
"c": 78.36
},
{
"t": 1790958900,
"o": 78.34,
"h": 78.36,
"l": 78.28,
"c": 78.35
},
{
"t": 1790959200,
"o": 78.37,
"h": 78.375,
"l": 78.28,
"c": 78.33
},
{
"t": 1790959500,
"o": 78.32,
"h": 78.32,
"l": 78.19,
"c": 78.22
},
{
"t": 1790959800,
"o": 78.22,
"h": 78.28,
"l": 78.12,
"c": 78.1241
},
{
"t": 1790960100,
"o": 78.14,
"h": 78.29,
"l": 78.14,
"c": 78.29
},
{
"t": 1790960400,
"o": 78.305,
"h": 78.45,
"l": 78.305,
"c": 78.415
},
{
"t": 1790960700,
"o": 78.42,
"h": 78.44,
"l": 78.34,
"c": 78.34
},
{
"t": 1790961000,
"o": 78.34,
"h": 78.399,
"l": 78.315,
"c": 78.36
},
{
"t": 1790961300,
"o": 78.355,
"h": 78.41,
"l": 78.32,
"c": 78.39
},
{
"t": 1790961600,
"o": 78.4,
"h": 78.41,
"l": 78.31,
"c": 78.33
},
{
"t": 1790961900,
"o": 78.355,
"h": 78.395,
"l": 78.235,
"c": 78.345
},
{
"t": 1790962200,
"o": 78.345,
"h": 78.4,
"l": 78.315,
"c": 78.385
},
{
"t": 1790962500,
"o": 78.4,
"h": 78.43,
"l": 78.33,
"c": 78.4
},
{
"t": 1790962800,
"o": 78.4,
"h": 78.485,
"l": 78.35,
"c": 78.365
},
{
"t": 1790963100,
"o": 78.37,
"h": 78.39,
"l": 78.34,
"c": 78.375
},
{
"t": 1790963400,
"o": 78.4,
"h": 78.4193,
"l": 78.37,
"c": 78.38
},
{
"t": 1790963700,
"o": 78.38,
"h": 78.38,
"l": 78.33,
"c": 78.37
},
{
"t": 1790964000,
"o": 78.37,
"h": 78.62,
"l": 78.37,
"c": 78.58
},
{
"t": 1790964300,
"o": 78.575,
"h": 78.635,
"l": 78.5501,
"c": 78.61
},
{
"t": 1790964600,
"o": 78.65,
"h": 78.755,
"l": 78.641,
"c": 78.75
},
{
"t": 1790964900,
"o": 78.74,
"h": 78.795,
"l": 78.7,
"c": 78.7
},
{
"t": 1790965200,
"o": 78.71,
"h": 78.71,
"l": 78.605,
"c": 78.63
},
{
"t": 1790965500,
"o": 78.635,
"h": 78.65,
"l": 78.56,
"c": 78.65
},
{
"t": 1790965800,
"o": 78.65,
"h": 78.665,
"l": 78.53,
"c": 78.59
},
{
"t": 1790966100,
"o": 78.59,
"h": 78.59,
"l": 78.5,
"c": 78.53
},
{
"t": 1790966400,
"o": 78.53,
"h": 78.595,
"l": 78.53,
"c": 78.58
},
{
"t": 1790966700,
"o": 78.56,
"h": 78.57,
"l": 78.4,
"c": 78.485
},
{
"t": 1790967000,
"o": 78.5,
"h": 78.515,
"l": 78.38,
"c": 78.43
},
{
"t": 1790967300,
"o": 78.43,
"h": 78.43,
"l": 78.31,
"c": 78.385
},
{
"t": 1790967600,
"o": 78.38,
"h": 78.42,
"l": 78.345,
"c": 78.405
},
{
"t": 1790967900,
"o": 78.39,
"h": 78.4,
"l": 78.33,
"c": 78.33
},
{
"t": 1790968200,
"o": 78.33,
"h": 78.5,
"l": 78.325,
"c": 78.5
},
{
"t": 1790968500,
"o": 78.52,
"h": 78.56,
"l": 78.45,
"c": 78.525
},
{
"t": 1790968800,
"o": 78.54,
"h": 78.575,
"l": 78.5,
"c": 78.515
},
{
"t": 1790969100,
"o": 78.515,
"h": 78.54,
"l": 78.39,
"c": 78.415
},
{
"t": 1790969400,
"o": 78.4,
"h": 78.44,
"l": 78.32,
"c": 78.39
},
{
"t": 1790969700,
"o": 78.39,
"h": 78.44,
"l": 78.335,
"c": 78.34
},
{
"t": 1790970000,
"o": 78.32,
"h": 78.34,
"l": 78.22,
"c": 78.24
},
{
"t": 1790970300,
"o": 78.23,
"h": 78.31,
"l": 78.2,
"c": 78.28
},
{
"t": 1790970600,
"o": 78.27,
"h": 78.37,
"l": 78.24,
"c": 78.32
},
{
"t": 1790970900,
"o": 78.31,
"h": 78.45,
"l": 78.25,
"c": 78.38
}
],
"overlays": {
"lines": [
{
"label": "ORB High $79.06",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 79.06
},
{
"t": 1790970900,
"v": 79.06
}
]
},
{
"label": "ORB Low $78.26",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 78.26
},
{
"t": 1790970900,
"v": 78.26
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 78.26,
"h": 79.06,
"l": 78.26,
"c": 78.65
},
{
"t": 1790948100,
"o": 78.645,
"h": 79,
"l": 78.635,
"c": 78.7701
},
{
"t": 1790948400,
"o": 78.94,
"h": 79.05,
"l": 78.74,
"c": 78.985
},
{
"t": 1790948700,
"o": 79.04,
"h": 79.17,
"l": 78.96,
"c": 79.11
},
{
"t": 1790949000,
"o": 79.125,
"h": 79.15,
"l": 78.775,
"c": 78.775
},
{
"t": 1790949300,
"o": 78.83,
"h": 78.83,
"l": 78.65,
"c": 78.69
},
{
"t": 1790949600,
"o": 78.72,
"h": 78.78,
"l": 78.5,
"c": 78.705
},
{
"t": 1790949900,
"o": 78.75,
"h": 78.79,
"l": 78.69,
"c": 78.735
},
{
"t": 1790950200,
"o": 78.705,
"h": 78.74,
"l": 78.49,
"c": 78.59
},
{
"t": 1790950500,
"o": 78.62,
"h": 78.64,
"l": 78.46,
"c": 78.46
},
{
"t": 1790950800,
"o": 78.46,
"h": 78.53,
"l": 78.43,
"c": 78.5
},
{
"t": 1790951100,
"o": 78.48,
"h": 78.69,
"l": 78.48,
"c": 78.678021
},
{
"t": 1790951400,
"o": 78.69,
"h": 78.69,
"l": 78.515,
"c": 78.545
},
{
"t": 1790951700,
"o": 78.59,
"h": 78.73,
"l": 78.57,
"c": 78.595
},
{
"t": 1790952000,
"o": 78.6,
"h": 78.67,
"l": 78.525,
"c": 78.5932
},
{
"t": 1790952300,
"o": 78.57,
"h": 78.715,
"l": 78.515,
"c": 78.66
},
{
"t": 1790952600,
"o": 78.6438,
"h": 78.695,
"l": 78.53,
"c": 78.62
},
{
"t": 1790952900,
"o": 78.61,
"h": 78.685,
"l": 78.5175,
"c": 78.58
},
{
"t": 1790953200,
"o": 78.6,
"h": 78.67,
"l": 78.57,
"c": 78.645
},
{
"t": 1790953500,
"o": 78.645,
"h": 78.66,
"l": 78.5685,
"c": 78.62
},
{
"t": 1790953800,
"o": 78.615,
"h": 78.79,
"l": 78.58,
"c": 78.716517
},
{
"t": 1790954100,
"o": 78.7,
"h": 78.72,
"l": 78.55,
"c": 78.57
},
{
"t": 1790954400,
"o": 78.575,
"h": 78.6,
"l": 78.395,
"c": 78.395
},
{
"t": 1790954700,
"o": 78.38,
"h": 78.43,
"l": 78.37,
"c": 78.43
},
{
"t": 1790955000,
"o": 78.42,
"h": 78.605,
"l": 78.42,
"c": 78.59
},
{
"t": 1790955300,
"o": 78.6,
"h": 78.64,
"l": 78.52,
"c": 78.555
},
{
"t": 1790955600,
"o": 78.555,
"h": 78.63,
"l": 78.555,
"c": 78.59
},
{
"t": 1790955900,
"o": 78.58,
"h": 78.61,
"l": 78.55,
"c": 78.55
},
{
"t": 1790956200,
"o": 78.55,
"h": 78.55,
"l": 78.4,
"c": 78.4
},
{
"t": 1790956500,
"o": 78.3801,
"h": 78.41,
"l": 78.335,
"c": 78.41
},
{
"t": 1790956800,
"o": 78.4,
"h": 78.55,
"l": 78.39,
"c": 78.495
},
{
"t": 1790957100,
"o": 78.47,
"h": 78.5,
"l": 78.46,
"c": 78.48
},
{
"t": 1790957400,
"o": 78.5,
"h": 78.5,
"l": 78.46,
"c": 78.485
},
{
"t": 1790957700,
"o": 78.48,
"h": 78.5,
"l": 78.425,
"c": 78.5
},
{
"t": 1790958000,
"o": 78.495,
"h": 78.51,
"l": 78.37,
"c": 78.385
},
{
"t": 1790958300,
"o": 78.385,
"h": 78.42,
"l": 78.34,
"c": 78.385
},
{
"t": 1790958600,
"o": 78.385,
"h": 78.4499,
"l": 78.355,
"c": 78.36
},
{
"t": 1790958900,
"o": 78.34,
"h": 78.36,
"l": 78.28,
"c": 78.35
},
{
"t": 1790959200,
"o": 78.37,
"h": 78.375,
"l": 78.28,
"c": 78.33
},
{
"t": 1790959500,
"o": 78.32,
"h": 78.32,
"l": 78.19,
"c": 78.22
},
{
"t": 1790959800,
"o": 78.22,
"h": 78.28,
"l": 78.12,
"c": 78.1241
},
{
"t": 1790960100,
"o": 78.14,
"h": 78.29,
"l": 78.14,
"c": 78.29
},
{
"t": 1790960400,
"o": 78.305,
"h": 78.45,
"l": 78.305,
"c": 78.415
},
{
"t": 1790960700,
"o": 78.42,
"h": 78.44,
"l": 78.34,
"c": 78.34
},
{
"t": 1790961000,
"o": 78.34,
"h": 78.399,
"l": 78.315,
"c": 78.36
},
{
"t": 1790961300,
"o": 78.355,
"h": 78.41,
"l": 78.32,
"c": 78.39
},
{
"t": 1790961600,
"o": 78.4,
"h": 78.41,
"l": 78.31,
"c": 78.33
},
{
"t": 1790961900,
"o": 78.355,
"h": 78.395,
"l": 78.235,
"c": 78.345
},
{
"t": 1790962200,
"o": 78.345,
"h": 78.4,
"l": 78.315,
"c": 78.385
},
{
"t": 1790962500,
"o": 78.4,
"h": 78.43,
"l": 78.33,
"c": 78.4
},
{
"t": 1790962800,
"o": 78.4,
"h": 78.485,
"l": 78.35,
"c": 78.365
},
{
"t": 1790963100,
"o": 78.37,
"h": 78.39,
"l": 78.34,
"c": 78.375
},
{
"t": 1790963400,
"o": 78.4,
"h": 78.4193,
"l": 78.37,
"c": 78.38
},
{
"t": 1790963700,
"o": 78.38,
"h": 78.38,
"l": 78.33,
"c": 78.37
},
{
"t": 1790964000,
"o": 78.37,
"h": 78.62,
"l": 78.37,
"c": 78.58
},
{
"t": 1790964300,
"o": 78.575,
"h": 78.635,
"l": 78.5501,
"c": 78.61
},
{
"t": 1790964600,
"o": 78.65,
"h": 78.755,
"l": 78.641,
"c": 78.75
},
{
"t": 1790964900,
"o": 78.74,
"h": 78.795,
"l": 78.7,
"c": 78.7
},
{
"t": 1790965200,
"o": 78.71,
"h": 78.71,
"l": 78.605,
"c": 78.63
},
{
"t": 1790965500,
"o": 78.635,
"h": 78.65,
"l": 78.56,
"c": 78.65
},
{
"t": 1790965800,
"o": 78.65,
"h": 78.665,
"l": 78.53,
"c": 78.59
},
{
"t": 1790966100,
"o": 78.59,
"h": 78.59,
"l": 78.5,
"c": 78.53
},
{
"t": 1790966400,
"o": 78.53,
"h": 78.595,
"l": 78.53,
"c": 78.58
},
{
"t": 1790966700,
"o": 78.56,
"h": 78.57,
"l": 78.4,
"c": 78.485
},
{
"t": 1790967000,
"o": 78.5,
"h": 78.515,
"l": 78.38,
"c": 78.43
},
{
"t": 1790967300,
"o": 78.43,
"h": 78.43,
"l": 78.31,
"c": 78.385
},
{
"t": 1790967600,
"o": 78.38,
"h": 78.42,
"l": 78.345,
"c": 78.405
},
{
"t": 1790967900,
"o": 78.39,
"h": 78.4,
"l": 78.33,
"c": 78.33
},
{
"t": 1790968200,
"o": 78.33,
"h": 78.5,
"l": 78.325,
"c": 78.5
},
{
"t": 1790968500,
"o": 78.52,
"h": 78.56,
"l": 78.45,
"c": 78.525
},
{
"t": 1790968800,
"o": 78.54,
"h": 78.575,
"l": 78.5,
"c": 78.515
},
{
"t": 1790969100,
"o": 78.515,
"h": 78.54,
"l": 78.39,
"c": 78.415
},
{
"t": 1790969400,
"o": 78.4,
"h": 78.44,
"l": 78.32,
"c": 78.39
},
{
"t": 1790969700,
"o": 78.39,
"h": 78.44,
"l": 78.335,
"c": 78.34
},
{
"t": 1790970000,
"o": 78.32,
"h": 78.34,
"l": 78.22,
"c": 78.24
},
{
"t": 1790970300,
"o": 78.23,
"h": 78.31,
"l": 78.2,
"c": 78.28
},
{
"t": 1790970600,
"o": 78.27,
"h": 78.37,
"l": 78.24,
"c": 78.32
},
{
"t": 1790970900,
"o": 78.31,
"h": 78.45,
"l": 78.25,
"c": 78.38
}
],
"overlays": {
"lines": [
{
"label": "PP $77.84",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 77.8401
},
{
"t": 1790970900,
"v": 77.8401
}
]
},
{
"label": "R1 $78.62",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 78.6223
},
{
"t": 1790970900,
"v": 78.6223
}
]
},
{
"label": "S1 $77.48",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 77.4777
},
{
"t": 1790970900,
"v": 77.4777
}
]
},
{
"label": "R2 $78.98",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 78.9847
},
{
"t": 1790970900,
"v": 78.9847
}
]
},
{
"label": "S2 $76.70",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 76.6955
},
{
"t": 1790970900,
"v": 76.6955
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 78.26,
"h": 79.06,
"l": 78.26,
"c": 78.65
},
{
"t": 1790948100,
"o": 78.645,
"h": 79,
"l": 78.635,
"c": 78.7701
},
{
"t": 1790948400,
"o": 78.94,
"h": 79.05,
"l": 78.74,
"c": 78.985
},
{
"t": 1790948700,
"o": 79.04,
"h": 79.17,
"l": 78.96,
"c": 79.11
},
{
"t": 1790949000,
"o": 79.125,
"h": 79.15,
"l": 78.775,
"c": 78.775
},
{
"t": 1790949300,
"o": 78.83,
"h": 78.83,
"l": 78.65,
"c": 78.69
},
{
"t": 1790949600,
"o": 78.72,
"h": 78.78,
"l": 78.5,
"c": 78.705
},
{
"t": 1790949900,
"o": 78.75,
"h": 78.79,
"l": 78.69,
"c": 78.735
},
{
"t": 1790950200,
"o": 78.705,
"h": 78.74,
"l": 78.49,
"c": 78.59
},
{
"t": 1790950500,
"o": 78.62,
"h": 78.64,
"l": 78.46,
"c": 78.46
},
{
"t": 1790950800,
"o": 78.46,
"h": 78.53,
"l": 78.43,
"c": 78.5
},
{
"t": 1790951100,
"o": 78.48,
"h": 78.69,
"l": 78.48,
"c": 78.678021
},
{
"t": 1790951400,
"o": 78.69,
"h": 78.69,
"l": 78.515,
"c": 78.545
},
{
"t": 1790951700,
"o": 78.59,
"h": 78.73,
"l": 78.57,
"c": 78.595
},
{
"t": 1790952000,
"o": 78.6,
"h": 78.67,
"l": 78.525,
"c": 78.5932
},
{
"t": 1790952300,
"o": 78.57,
"h": 78.715,
"l": 78.515,
"c": 78.66
},
{
"t": 1790952600,
"o": 78.6438,
"h": 78.695,
"l": 78.53,
"c": 78.62
},
{
"t": 1790952900,
"o": 78.61,
"h": 78.685,
"l": 78.5175,
"c": 78.58
},
{
"t": 1790953200,
"o": 78.6,
"h": 78.67,
"l": 78.57,
"c": 78.645
},
{
"t": 1790953500,
"o": 78.645,
"h": 78.66,
"l": 78.5685,
"c": 78.62
},
{
"t": 1790953800,
"o": 78.615,
"h": 78.79,
"l": 78.58,
"c": 78.716517
},
{
"t": 1790954100,
"o": 78.7,
"h": 78.72,
"l": 78.55,
"c": 78.57
},
{
"t": 1790954400,
"o": 78.575,
"h": 78.6,
"l": 78.395,
"c": 78.395
},
{
"t": 1790954700,
"o": 78.38,
"h": 78.43,
"l": 78.37,
"c": 78.43
},
{
"t": 1790955000,
"o": 78.42,
"h": 78.605,
"l": 78.42,
"c": 78.59
},
{
"t": 1790955300,
"o": 78.6,
"h": 78.64,
"l": 78.52,
"c": 78.555
},
{
"t": 1790955600,
"o": 78.555,
"h": 78.63,
"l": 78.555,
"c": 78.59
},
{
"t": 1790955900,
"o": 78.58,
"h": 78.61,
"l": 78.55,
"c": 78.55
},
{
"t": 1790956200,
"o": 78.55,
"h": 78.55,
"l": 78.4,
"c": 78.4
},
{
"t": 1790956500,
"o": 78.3801,
"h": 78.41,
"l": 78.335,
"c": 78.41
},
{
"t": 1790956800,
"o": 78.4,
"h": 78.55,
"l": 78.39,
"c": 78.495
},
{
"t": 1790957100,
"o": 78.47,
"h": 78.5,
"l": 78.46,
"c": 78.48
},
{
"t": 1790957400,
"o": 78.5,
"h": 78.5,
"l": 78.46,
"c": 78.485
},
{
"t": 1790957700,
"o": 78.48,
"h": 78.5,
"l": 78.425,
"c": 78.5
},
{
"t": 1790958000,
"o": 78.495,
"h": 78.51,
"l": 78.37,
"c": 78.385
},
{
"t": 1790958300,
"o": 78.385,
"h": 78.42,
"l": 78.34,
"c": 78.385
},
{
"t": 1790958600,
"o": 78.385,
"h": 78.4499,
"l": 78.355,
"c": 78.36
},
{
"t": 1790958900,
"o": 78.34,
"h": 78.36,
"l": 78.28,
"c": 78.35
},
{
"t": 1790959200,
"o": 78.37,
"h": 78.375,
"l": 78.28,
"c": 78.33
},
{
"t": 1790959500,
"o": 78.32,
"h": 78.32,
"l": 78.19,
"c": 78.22
},
{
"t": 1790959800,
"o": 78.22,
"h": 78.28,
"l": 78.12,
"c": 78.1241
},
{
"t": 1790960100,
"o": 78.14,
"h": 78.29,
"l": 78.14,
"c": 78.29
},
{
"t": 1790960400,
"o": 78.305,
"h": 78.45,
"l": 78.305,
"c": 78.415
},
{
"t": 1790960700,
"o": 78.42,
"h": 78.44,
"l": 78.34,
"c": 78.34
},
{
"t": 1790961000,
"o": 78.34,
"h": 78.399,
"l": 78.315,
"c": 78.36
},
{
"t": 1790961300,
"o": 78.355,
"h": 78.41,
"l": 78.32,
"c": 78.39
},
{
"t": 1790961600,
"o": 78.4,
"h": 78.41,
"l": 78.31,
"c": 78.33
},
{
"t": 1790961900,
"o": 78.355,
"h": 78.395,
"l": 78.235,
"c": 78.345
},
{
"t": 1790962200,
"o": 78.345,
"h": 78.4,
"l": 78.315,
"c": 78.385
},
{
"t": 1790962500,
"o": 78.4,
"h": 78.43,
"l": 78.33,
"c": 78.4
},
{
"t": 1790962800,
"o": 78.4,
"h": 78.485,
"l": 78.35,
"c": 78.365
},
{
"t": 1790963100,
"o": 78.37,
"h": 78.39,
"l": 78.34,
"c": 78.375
},
{
"t": 1790963400,
"o": 78.4,
"h": 78.4193,
"l": 78.37,
"c": 78.38
},
{
"t": 1790963700,
"o": 78.38,
"h": 78.38,
"l": 78.33,
"c": 78.37
},
{
"t": 1790964000,
"o": 78.37,
"h": 78.62,
"l": 78.37,
"c": 78.58
},
{
"t": 1790964300,
"o": 78.575,
"h": 78.635,
"l": 78.5501,
"c": 78.61
},
{
"t": 1790964600,
"o": 78.65,
"h": 78.755,
"l": 78.641,
"c": 78.75
},
{
"t": 1790964900,
"o": 78.74,
"h": 78.795,
"l": 78.7,
"c": 78.7
},
{
"t": 1790965200,
"o": 78.71,
"h": 78.71,
"l": 78.605,
"c": 78.63
},
{
"t": 1790965500,
"o": 78.635,
"h": 78.65,
"l": 78.56,
"c": 78.65
},
{
"t": 1790965800,
"o": 78.65,
"h": 78.665,
"l": 78.53,
"c": 78.59
},
{
"t": 1790966100,
"o": 78.59,
"h": 78.59,
"l": 78.5,
"c": 78.53
},
{
"t": 1790966400,
"o": 78.53,
"h": 78.595,
"l": 78.53,
"c": 78.58
},
{
"t": 1790966700,
"o": 78.56,
"h": 78.57,
"l": 78.4,
"c": 78.485
},
{
"t": 1790967000,
"o": 78.5,
"h": 78.515,
"l": 78.38,
"c": 78.43
},
{
"t": 1790967300,
"o": 78.43,
"h": 78.43,
"l": 78.31,
"c": 78.385
},
{
"t": 1790967600,
"o": 78.38,
"h": 78.42,
"l": 78.345,
"c": 78.405
},
{
"t": 1790967900,
"o": 78.39,
"h": 78.4,
"l": 78.33,
"c": 78.33
},
{
"t": 1790968200,
"o": 78.33,
"h": 78.5,
"l": 78.325,
"c": 78.5
},
{
"t": 1790968500,
"o": 78.52,
"h": 78.56,
"l": 78.45,
"c": 78.525
},
{
"t": 1790968800,
"o": 78.54,
"h": 78.575,
"l": 78.5,
"c": 78.515
},
{
"t": 1790969100,
"o": 78.515,
"h": 78.54,
"l": 78.39,
"c": 78.415
},
{
"t": 1790969400,
"o": 78.4,
"h": 78.44,
"l": 78.32,
"c": 78.39
},
{
"t": 1790969700,
"o": 78.39,
"h": 78.44,
"l": 78.335,
"c": 78.34
},
{
"t": 1790970000,
"o": 78.32,
"h": 78.34,
"l": 78.22,
"c": 78.24
},
{
"t": 1790970300,
"o": 78.23,
"h": 78.31,
"l": 78.2,
"c": 78.28
},
{
"t": 1790970600,
"o": 78.27,
"h": 78.37,
"l": 78.24,
"c": 78.32
},
{
"t": 1790970900,
"o": 78.31,
"h": 78.45,
"l": 78.25,
"c": 78.38
}
],
"overlays": {
"lines": [
{
"label": "PDH $78.20",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 78.2025
},
{
"t": 1790970900,
"v": 78.2025
}
]
},
{
"label": "PDL $77.06",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 77.0579
},
{
"t": 1790970900,
"v": 77.0579
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 78.26,
"h": 79.06,
"l": 78.26,
"c": 78.65
},
{
"t": 1790948100,
"o": 78.645,
"h": 79,
"l": 78.635,
"c": 78.7701
},
{
"t": 1790948400,
"o": 78.94,
"h": 79.05,
"l": 78.74,
"c": 78.985
},
{
"t": 1790948700,
"o": 79.04,
"h": 79.17,
"l": 78.96,
"c": 79.11
},
{
"t": 1790949000,
"o": 79.125,
"h": 79.15,
"l": 78.775,
"c": 78.775
},
{
"t": 1790949300,
"o": 78.83,
"h": 78.83,
"l": 78.65,
"c": 78.69
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 78.66
},
{
"t": 1790949300,
"v": 78.66
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 75,
"pct": 71,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 77.43,
"h": 77.63,
"l": 77.1,
"c": 77.63
},
{
"t": 1790861700,
"o": 77.72,
"h": 77.84,
"l": 77.44,
"c": 77.56
},
{
"t": 1790862000,
"o": 77.550997,
"h": 77.550997,
"l": 77.15,
"c": 77.19
},
{
"t": 1790862300,
"o": 77.14,
"h": 77.365,
"l": 77.08,
"c": 77.269
},
{
"t": 1790862600,
"o": 77.24,
"h": 77.28,
"l": 77.13,
"c": 77.19
},
{
"t": 1790862900,
"o": 77.215,
"h": 77.25,
"l": 77.14,
"c": 77.22
},
{
"t": 1790863200,
"o": 77.28,
"h": 77.34,
"l": 77.0698,
"c": 77.12
},
{
"t": 1790863500,
"o": 77.09,
"h": 77.405,
"l": 77.057912,
"c": 77.355
},
{
"t": 1790863800,
"o": 77.365,
"h": 77.51,
"l": 77.28,
"c": 77.3
},
{
"t": 1790864100,
"o": 77.35,
"h": 77.365,
"l": 77.11,
"c": 77.19
},
{
"t": 1790864400,
"o": 77.21,
"h": 77.35,
"l": 77.1,
"c": 77.205
},
{
"t": 1790864700,
"o": 77.19201,
"h": 77.25,
"l": 77.1,
"c": 77.17
},
{
"t": 1790865000,
"o": 77.175,
"h": 77.41,
"l": 77.175,
"c": 77.37
},
{
"t": 1790865300,
"o": 77.39,
"h": 77.51,
"l": 77.35,
"c": 77.4597
},
{
"t": 1790865600,
"o": 77.48,
"h": 77.48,
"l": 77.3,
"c": 77.31
},
{
"t": 1790865900,
"o": 77.315,
"h": 77.42,
"l": 77.205,
"c": 77.29
},
{
"t": 1790866200,
"o": 77.285,
"h": 77.343,
"l": 77.26,
"c": 77.3224
},
{
"t": 1790866500,
"o": 77.305,
"h": 77.47,
"l": 77.3,
"c": 77.425
},
{
"t": 1790866800,
"o": 77.425,
"h": 77.53,
"l": 77.425,
"c": 77.515
},
{
"t": 1790867100,
"o": 77.52,
"h": 77.675,
"l": 77.51,
"c": 77.64
},
{
"t": 1790867400,
"o": 77.63,
"h": 77.8,
"l": 77.63,
"c": 77.74
},
{
"t": 1790867700,
"o": 77.745,
"h": 78.01,
"l": 77.71,
"c": 77.97
},
{
"t": 1790868000,
"o": 77.96,
"h": 77.96,
"l": 77.71,
"c": 77.71
},
{
"t": 1790868300,
"o": 77.72,
"h": 77.96,
"l": 77.66,
"c": 77.88
},
{
"t": 1790868600,
"o": 77.87,
"h": 77.88,
"l": 77.79,
"c": 77.79
},
{
"t": 1790868900,
"o": 77.78,
"h": 77.935,
"l": 77.765,
"c": 77.9003
},
{
"t": 1790869200,
"o": 77.93,
"h": 77.935,
"l": 77.79,
"c": 77.81
},
{
"t": 1790869500,
"o": 77.805,
"h": 77.91,
"l": 77.77,
"c": 77.86
},
{
"t": 1790869800,
"o": 77.85,
"h": 77.8501,
"l": 77.69,
"c": 77.69
},
{
"t": 1790870100,
"o": 77.68,
"h": 77.83,
"l": 77.68,
"c": 77.825
},
{
"t": 1790870400,
"o": 77.8151,
"h": 77.84,
"l": 77.69,
"c": 77.765
},
{
"t": 1790870700,
"o": 77.76,
"h": 77.84,
"l": 77.76,
"c": 77.8
},
{
"t": 1790871000,
"o": 77.78,
"h": 77.7899,
"l": 77.61,
"c": 77.63
},
{
"t": 1790871300,
"o": 77.63,
"h": 77.725,
"l": 77.59,
"c": 77.66
},
{
"t": 1790871600,
"o": 77.65,
"h": 77.8692,
"l": 77.65,
"c": 77.8575
},
{
"t": 1790871900,
"o": 77.87,
"h": 77.9,
"l": 77.78,
"c": 77.865
},
{
"t": 1790872200,
"o": 77.89,
"h": 77.92,
"l": 77.815,
"c": 77.9044
},
{
"t": 1790872500,
"o": 77.92,
"h": 77.92,
"l": 77.79,
"c": 77.86
},
{
"t": 1790872800,
"o": 77.86,
"h": 77.955,
"l": 77.81,
"c": 77.955
},
{
"t": 1790873100,
"o": 77.95,
"h": 77.97,
"l": 77.91,
"c": 77.96
},
{
"t": 1790873400,
"o": 77.94,
"h": 77.95,
"l": 77.8,
"c": 77.86
},
{
"t": 1790873700,
"o": 77.84,
"h": 77.84,
"l": 77.61,
"c": 77.61
},
{
"t": 1790874000,
"o": 77.64,
"h": 77.655,
"l": 77.56,
"c": 77.57
},
{
"t": 1790874300,
"o": 77.575,
"h": 77.61,
"l": 77.555,
"c": 77.58
},
{
"t": 1790874600,
"o": 77.585,
"h": 77.6,
"l": 77.52,
"c": 77.5551
},
{
"t": 1790874900,
"o": 77.535,
"h": 77.58,
"l": 77.52,
"c": 77.575
},
{
"t": 1790875200,
"o": 77.59,
"h": 77.6301,
"l": 77.58,
"c": 77.605
},
{
"t": 1790875500,
"o": 77.63,
"h": 77.72,
"l": 77.612,
"c": 77.69
},
{
"t": 1790875800,
"o": 77.7,
"h": 77.785,
"l": 77.66,
"c": 77.695
},
{
"t": 1790876100,
"o": 77.695,
"h": 77.775,
"l": 77.65,
"c": 77.7251
},
{
"t": 1790876400,
"o": 77.715,
"h": 77.79,
"l": 77.67,
"c": 77.755
},
{
"t": 1790876700,
"o": 77.77,
"h": 77.7899,
"l": 77.73,
"c": 77.76
},
{
"t": 1790877000,
"o": 77.76,
"h": 77.85,
"l": 77.73,
"c": 77.77
},
{
"t": 1790877300,
"o": 77.81,
"h": 77.86,
"l": 77.79,
"c": 77.845
},
{
"t": 1790877600,
"o": 77.87,
"h": 77.89,
"l": 77.78,
"c": 77.8
},
{
"t": 1790877900,
"o": 77.78,
"h": 77.99,
"l": 77.7501,
"c": 77.984
},
{
"t": 1790878200,
"o": 77.98,
"h": 78.08,
"l": 77.98,
"c": 77.99
},
{
"t": 1790878500,
"o": 78.0075,
"h": 78.07,
"l": 77.99,
"c": 78
},
{
"t": 1790878800,
"o": 77.99,
"h": 77.99,
"l": 77.915,
"c": 77.92
},
{
"t": 1790879100,
"o": 77.91,
"h": 77.96,
"l": 77.84,
"c": 77.96
},
{
"t": 1790879400,
"o": 77.96,
"h": 77.96,
"l": 77.85,
"c": 77.94
},
{
"t": 1790879700,
"o": 77.93,
"h": 77.93,
"l": 77.775,
"c": 77.825
},
{
"t": 1790880000,
"o": 77.81,
"h": 77.89,
"l": 77.81,
"c": 77.89
},
{
"t": 1790880300,
"o": 77.87,
"h": 77.87,
"l": 77.78,
"c": 77.84
},
{
"t": 1790880600,
"o": 77.86,
"h": 77.895,
"l": 77.78,
"c": 77.81
},
{
"t": 1790880900,
"o": 77.815,
"h": 77.8399,
"l": 77.75,
"c": 77.82
},
{
"t": 1790881200,
"o": 77.82,
"h": 77.85,
"l": 77.72,
"c": 77.76
},
{
"t": 1790881500,
"o": 77.745,
"h": 77.78,
"l": 77.735,
"c": 77.75
},
{
"t": 1790881800,
"o": 77.755,
"h": 77.87,
"l": 77.73,
"c": 77.87
},
{
"t": 1790882100,
"o": 77.88,
"h": 77.95,
"l": 77.88,
"c": 77.95
},
{
"t": 1790882400,
"o": 77.96,
"h": 78,
"l": 77.9,
"c": 77.94
},
{
"t": 1790882700,
"o": 77.95,
"h": 78.035,
"l": 77.95,
"c": 77.97
},
{
"t": 1790883000,
"o": 77.99,
"h": 77.99,
"l": 77.835,
"c": 77.9
},
{
"t": 1790883300,
"o": 77.9,
"h": 77.95,
"l": 77.86,
"c": 77.885
},
{
"t": 1790883600,
"o": 77.9,
"h": 77.94,
"l": 77.885,
"c": 77.9304
},
{
"t": 1790883900,
"o": 77.93,
"h": 78.04,
"l": 77.91,
"c": 78.04
},
{
"t": 1790884200,
"o": 78.04,
"h": 78.202506,
"l": 78.02,
"c": 78.14
},
{
"t": 1790884500,
"o": 78.11,
"h": 78.18,
"l": 77.96,
"c": 78.04
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790861400,
"v": 77.96
},
{
"t": 1790884500,
"v": 77.96
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 39,
"pct": 37,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790640000,
"o": 76.675,
"h": 78.26,
"l": 76.21,
"c": 78.18
},
{
"t": 1790726400,
"o": 78.66,
"h": 78.935,
"l": 77.935,
"c": 77.96
},
{
"t": 1790812800,
"o": 77.43,
"h": 78.202506,
"l": 77.057912,
"c": 78.05
},
{
"t": 1790899200,
"o": 78.26,
"h": 79.17,
"l": 78.12,
"c": 78.38
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $78.83",
"color": "#22a06b",
"points": [
{
"t": 1790640000,
"v": 78.83
},
{
"t": 1790899200,
"v": 78.83
}
]
},
{
"label": "Box bottom $76.21",
"color": "#e5484d",
"points": [
{
"t": 1790640000,
"v": 76.21
},
{
"t": 1790899200,
"v": 76.21
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 81.5,
"h": 81.83,
"l": 81.07,
"c": 81.71
},
{
"t": 1789738500,
"o": 81.585,
"h": 81.585,
"l": 81.21,
"c": 81.25
},
{
"t": 1789738800,
"o": 81.2698,
"h": 81.345,
"l": 81.155,
"c": 81.155
},
{
"t": 1789739100,
"o": 81.21,
"h": 81.22,
"l": 81.01,
"c": 81.105
},
{
"t": 1789739400,
"o": 81.105,
"h": 81.16,
"l": 81.03,
"c": 81.16
},
{
"t": 1789739700,
"o": 81.1,
"h": 81.15,
"l": 81.015,
"c": 81.0484
},
{
"t": 1789740000,
"o": 81.03,
"h": 81.2293,
"l": 81.03,
"c": 81.135
},
{
"t": 1789740300,
"o": 81.11,
"h": 81.23,
"l": 81.06,
"c": 81.23
},
{
"t": 1789740600,
"o": 81.21,
"h": 81.25,
"l": 81.1,
"c": 81.22
},
{
"t": 1789740900,
"o": 81.21,
"h": 81.33,
"l": 81.175,
"c": 81.3
},
{
"t": 1789741200,
"o": 81.28,
"h": 81.35,
"l": 81.24,
"c": 81.31
},
{
"t": 1789741500,
"o": 81.31,
"h": 81.32,
"l": 81.25,
"c": 81.28
},
{
"t": 1789741800,
"o": 81.26,
"h": 81.42,
"l": 81.2,
"c": 81.35
},
{
"t": 1789742100,
"o": 81.34,
"h": 81.34,
"l": 81.2,
"c": 81.25
},
{
"t": 1789742400,
"o": 81.22,
"h": 81.36,
"l": 81.2,
"c": 81.36
},
{
"t": 1789742700,
"o": 81.32,
"h": 81.32,
"l": 81.173,
"c": 81.23
},
{
"t": 1789743000,
"o": 81.2,
"h": 81.21,
"l": 81,
"c": 81.01
},
{
"t": 1789743300,
"o": 81.015,
"h": 81.15,
"l": 81.015,
"c": 81.08
},
{
"t": 1789743600,
"o": 81.095,
"h": 81.26,
"l": 81.095,
"c": 81.2299
},
{
"t": 1789743900,
"o": 81.21,
"h": 81.415,
"l": 81.21,
"c": 81.385
},
{
"t": 1789744200,
"o": 81.3925,
"h": 81.52,
"l": 81.37,
"c": 81.52
},
{
"t": 1789744500,
"o": 81.53,
"h": 81.54,
"l": 81.43,
"c": 81.4645
},
{
"t": 1789744800,
"o": 81.4544,
"h": 81.4544,
"l": 81.355,
"c": 81.39
},
{
"t": 1789745100,
"o": 81.41,
"h": 81.43,
"l": 81.39,
"c": 81.42
},
{
"t": 1789745400,
"o": 81.41,
"h": 81.53,
"l": 81.41,
"c": 81.51
},
{
"t": 1789745700,
"o": 81.505,
"h": 81.505,
"l": 81.3792,
"c": 81.42
},
{
"t": 1789746000,
"o": 81.42,
"h": 81.47,
"l": 81.395,
"c": 81.395
},
{
"t": 1789746300,
"o": 81.39,
"h": 81.42,
"l": 81.3395,
"c": 81.36
},
{
"t": 1789746600,
"o": 81.37,
"h": 81.5,
"l": 81.325,
"c": 81.35
},
{
"t": 1789746900,
"o": 81.36,
"h": 81.48,
"l": 81.36,
"c": 81.48
},
{
"t": 1789747200,
"o": 81.5,
"h": 81.5,
"l": 81.31,
"c": 81.325
},
{
"t": 1789747500,
"o": 81.335,
"h": 81.4,
"l": 81.335,
"c": 81.365
},
{
"t": 1789747800,
"o": 81.38,
"h": 81.445,
"l": 81.36,
"c": 81.44
},
{
"t": 1789748100,
"o": 81.4499,
"h": 81.4499,
"l": 81.37,
"c": 81.37
},
{
"t": 1789748400,
"o": 81.355,
"h": 81.4,
"l": 81.355,
"c": 81.39
},
{
"t": 1789748700,
"o": 81.385,
"h": 81.48,
"l": 81.37,
"c": 81.43
},
{
"t": 1789749000,
"o": 81.43,
"h": 81.505,
"l": 81.4,
"c": 81.45
},
{
"t": 1789749300,
"o": 81.47,
"h": 81.47,
"l": 81.41,
"c": 81.41
},
{
"t": 1789749600,
"o": 81.41,
"h": 81.41,
"l": 81.32,
"c": 81.38
},
{
"t": 1789749900,
"o": 81.41,
"h": 81.45,
"l": 81.395,
"c": 81.42
},
{
"t": 1789750200,
"o": 81.37,
"h": 81.463,
"l": 81.37,
"c": 81.463
},
{
"t": 1789750500,
"o": 81.44,
"h": 81.44,
"l": 81.36,
"c": 81.37
},
{
"t": 1789750800,
"o": 81.365,
"h": 81.37,
"l": 81.33,
"c": 81.34
},
{
"t": 1789751100,
"o": 81.33,
"h": 81.33,
"l": 81.28,
"c": 81.31
},
{
"t": 1789751400,
"o": 81.3,
"h": 81.3,
"l": 81.22,
"c": 81.225
},
{
"t": 1789751700,
"o": 81.22,
"h": 81.22,
"l": 81.15,
"c": 81.16
},
{
"t": 1789752000,
"o": 81.17,
"h": 81.21,
"l": 81.17,
"c": 81.21
},
{
"t": 1789752300,
"o": 81.2,
"h": 81.3,
"l": 81.2,
"c": 81.28
},
{
"t": 1789752600,
"o": 81.2719,
"h": 81.34,
"l": 81.23,
"c": 81.34
},
{
"t": 1789752900,
"o": 81.34,
"h": 81.425,
"l": 81.33,
"c": 81.388
},
{
"t": 1789753200,
"o": 81.385,
"h": 81.44,
"l": 81.35,
"c": 81.44
},
{
"t": 1789753500,
"o": 81.43,
"h": 81.45,
"l": 81.4,
"c": 81.4
},
{
"t": 1789753800,
"o": 81.4199,
"h": 81.4199,
"l": 81.3836,
"c": 81.395
},
{
"t": 1789754100,
"o": 81.4,
"h": 81.5,
"l": 81.4,
"c": 81.485
},
{
"t": 1789754400,
"o": 81.47,
"h": 81.47,
"l": 81.42,
"c": 81.45
},
{
"t": 1789754700,
"o": 81.45,
"h": 81.45,
"l": 81.41,
"c": 81.42
},
{
"t": 1789755000,
"o": 81.4,
"h": 81.45,
"l": 81.39,
"c": 81.45
},
{
"t": 1789755300,
"o": 81.45,
"h": 81.475,
"l": 81.34,
"c": 81.35
},
{
"t": 1789755600,
"o": 81.36,
"h": 81.385,
"l": 81.315,
"c": 81.34
},
{
"t": 1789755900,
"o": 81.34,
"h": 81.365,
"l": 81.315,
"c": 81.35
},
{
"t": 1789756200,
"o": 81.35,
"h": 81.405,
"l": 81.3,
"c": 81.39
},
{
"t": 1789756500,
"o": 81.39,
"h": 81.4299,
"l": 81.38,
"c": 81.39
},
{
"t": 1789756800,
"o": 81.39,
"h": 81.445,
"l": 81.3822,
"c": 81.3822
},
{
"t": 1789757100,
"o": 81.4,
"h": 81.465,
"l": 81.39,
"c": 81.41
},
{
"t": 1789757400,
"o": 81.42,
"h": 81.55,
"l": 81.39,
"c": 81.48
},
{
"t": 1789757700,
"o": 81.47,
"h": 81.5,
"l": 81.47,
"c": 81.47
},
{
"t": 1789758000,
"o": 81.46,
"h": 81.535,
"l": 81.45,
"c": 81.47
},
{
"t": 1789758300,
"o": 81.47,
"h": 81.5,
"l": 81.44,
"c": 81.46
},
{
"t": 1789758600,
"o": 81.46,
"h": 81.495,
"l": 81.4508,
"c": 81.455
},
{
"t": 1789758900,
"o": 81.45,
"h": 81.53,
"l": 81.43,
"c": 81.52
},
{
"t": 1789759200,
"o": 81.51,
"h": 81.51,
"l": 81.44,
"c": 81.46
},
{
"t": 1789759500,
"o": 81.49,
"h": 81.52,
"l": 81.41,
"c": 81.43
},
{
"t": 1789759800,
"o": 81.41,
"h": 81.43,
"l": 81.31,
"c": 81.41
},
{
"t": 1789760100,
"o": 81.4,
"h": 81.5,
"l": 81.4,
"c": 81.487
},
{
"t": 1789760400,
"o": 81.505,
"h": 81.54,
"l": 81.46,
"c": 81.49
},
{
"t": 1789760700,
"o": 81.49,
"h": 81.56,
"l": 81.325,
"c": 81.37
},
{
"t": 1789761000,
"o": 81.39,
"h": 81.55,
"l": 81.38,
"c": 81.42
},
{
"t": 1789761300,
"o": 81.425,
"h": 81.45,
"l": 81.13,
"c": 81.3
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 9,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 84.16,
"h": 84.78,
"l": 84.065,
"c": 84.72
},
{
"t": 1788874500,
"o": 84.72,
"h": 84.86,
"l": 84.48,
"c": 84.73
},
{
"t": 1788874800,
"o": 84.7167,
"h": 84.99,
"l": 84.63,
"c": 84.99
},
{
"t": 1788875100,
"o": 84.92,
"h": 85.14,
"l": 84.92,
"c": 84.98
},
{
"t": 1788875400,
"o": 85.02,
"h": 85.335,
"l": 84.98,
"c": 85.31
},
{
"t": 1788875700,
"o": 85.295,
"h": 85.31,
"l": 85.06,
"c": 85.115
},
{
"t": 1788876000,
"o": 85.16,
"h": 85.315,
"l": 85.1,
"c": 85.315
},
{
"t": 1788876300,
"o": 85.33,
"h": 85.47,
"l": 85.15,
"c": 85.43
},
{
"t": 1788876600,
"o": 85.425,
"h": 85.57,
"l": 85.35,
"c": 85.41
},
{
"t": 1788876900,
"o": 85.42,
"h": 85.52,
"l": 85.34,
"c": 85.44
},
{
"t": 1788877200,
"o": 85.475,
"h": 85.68,
"l": 85.3436,
"c": 85.68
},
{
"t": 1788877500,
"o": 85.69,
"h": 85.78,
"l": 85.645,
"c": 85.645
},
{
"t": 1788877800,
"o": 85.69,
"h": 85.8,
"l": 85.64,
"c": 85.665
},
{
"t": 1788878100,
"o": 85.66,
"h": 85.93,
"l": 85.64,
"c": 85.89
},
{
"t": 1788878400,
"o": 85.87,
"h": 85.97,
"l": 85.82,
"c": 85.845
},
{
"t": 1788878700,
"o": 85.845,
"h": 85.95,
"l": 85.735,
"c": 85.77
},
{
"t": 1788879000,
"o": 85.8,
"h": 85.89,
"l": 85.75,
"c": 85.75
},
{
"t": 1788879300,
"o": 85.74,
"h": 85.74,
"l": 85.6,
"c": 85.6
},
{
"t": 1788879600,
"o": 85.6,
"h": 85.61,
"l": 85.5,
"c": 85.505
},
{
"t": 1788879900,
"o": 85.505,
"h": 85.565,
"l": 85.43,
"c": 85.5
},
{
"t": 1788880200,
"o": 85.475,
"h": 85.475,
"l": 85.38,
"c": 85.44
},
{
"t": 1788880500,
"o": 85.44,
"h": 85.6,
"l": 85.415,
"c": 85.5427
},
{
"t": 1788880800,
"o": 85.55,
"h": 85.7,
"l": 85.55,
"c": 85.64
},
{
"t": 1788881100,
"o": 85.645,
"h": 85.76,
"l": 85.64,
"c": 85.76
},
{
"t": 1788881400,
"o": 85.735,
"h": 85.875,
"l": 85.68,
"c": 85.69
},
{
"t": 1788881700,
"o": 85.71,
"h": 85.76,
"l": 85.69,
"c": 85.7
},
{
"t": 1788882000,
"o": 85.72,
"h": 85.78,
"l": 85.68,
"c": 85.7378
},
{
"t": 1788882300,
"o": 85.75,
"h": 85.895,
"l": 85.74,
"c": 85.765
},
{
"t": 1788882600,
"o": 85.74,
"h": 85.78,
"l": 85.63,
"c": 85.66
},
{
"t": 1788882900,
"o": 85.66,
"h": 85.675,
"l": 85.6,
"c": 85.62
},
{
"t": 1788883200,
"o": 85.6,
"h": 85.63,
"l": 85.55,
"c": 85.565
},
{
"t": 1788883500,
"o": 85.565,
"h": 85.61,
"l": 85.515,
"c": 85.53
},
{
"t": 1788883800,
"o": 85.51,
"h": 85.615,
"l": 85.5,
"c": 85.615
},
{
"t": 1788884100,
"o": 85.61,
"h": 85.61,
"l": 85.51,
"c": 85.58
},
{
"t": 1788884400,
"o": 85.57,
"h": 85.69,
"l": 85.56,
"c": 85.675
},
{
"t": 1788884700,
"o": 85.69,
"h": 85.7,
"l": 85.48,
"c": 85.48
},
{
"t": 1788885000,
"o": 85.49,
"h": 85.55,
"l": 85.41,
"c": 85.54
},
{
"t": 1788885300,
"o": 85.54,
"h": 85.54,
"l": 85.5,
"c": 85.5175
},
{
"t": 1788885600,
"o": 85.515,
"h": 85.52,
"l": 85.43,
"c": 85.45
},
{
"t": 1788885900,
"o": 85.445,
"h": 85.46,
"l": 85.41,
"c": 85.45
},
{
"t": 1788886200,
"o": 85.45,
"h": 85.57,
"l": 85.45,
"c": 85.52
},
{
"t": 1788886500,
"o": 85.525,
"h": 85.54,
"l": 85.49,
"c": 85.525
},
{
"t": 1788886800,
"o": 85.55,
"h": 85.56,
"l": 85.4759,
"c": 85.53
},
{
"t": 1788887100,
"o": 85.525,
"h": 85.525,
"l": 85.41,
"c": 85.425
},
{
"t": 1788887400,
"o": 85.43,
"h": 85.54,
"l": 85.43,
"c": 85.48
},
{
"t": 1788887700,
"o": 85.475,
"h": 85.51,
"l": 85.45,
"c": 85.49
},
{
"t": 1788888000,
"o": 85.495,
"h": 85.545,
"l": 85.44,
"c": 85.545
},
{
"t": 1788888300,
"o": 85.545,
"h": 85.57,
"l": 85.505,
"c": 85.56
},
{
"t": 1788888600,
"o": 85.56,
"h": 85.56,
"l": 85.47,
"c": 85.495
},
{
"t": 1788888900,
"o": 85.495,
"h": 85.63,
"l": 85.495,
"c": 85.57
},
{
"t": 1788889200,
"o": 85.56,
"h": 85.565,
"l": 85.5101,
"c": 85.565
},
{
"t": 1788889500,
"o": 85.5668,
"h": 85.62,
"l": 85.5668,
"c": 85.59
},
{
"t": 1788889800,
"o": 85.58,
"h": 85.675,
"l": 85.57,
"c": 85.645
},
{
"t": 1788890100,
"o": 85.645,
"h": 85.71,
"l": 85.64,
"c": 85.675
},
{
"t": 1788890400,
"o": 85.69,
"h": 85.79,
"l": 85.69,
"c": 85.77
},
{
"t": 1788890700,
"o": 85.775,
"h": 85.81,
"l": 85.75,
"c": 85.8
},
{
"t": 1788891000,
"o": 85.785,
"h": 85.835,
"l": 85.75,
"c": 85.83
},
{
"t": 1788891300,
"o": 85.84,
"h": 85.86,
"l": 85.79,
"c": 85.845
},
{
"t": 1788891600,
"o": 85.8314,
"h": 85.88,
"l": 85.8314,
"c": 85.865
},
{
"t": 1788891900,
"o": 85.865,
"h": 85.89,
"l": 85.83,
"c": 85.84
},
{
"t": 1788892200,
"o": 85.84,
"h": 85.845,
"l": 85.77,
"c": 85.77
},
{
"t": 1788892500,
"o": 85.7601,
"h": 85.79,
"l": 85.745,
"c": 85.78
},
{
"t": 1788892800,
"o": 85.79,
"h": 85.88,
"l": 85.79,
"c": 85.88
},
{
"t": 1788893100,
"o": 85.875,
"h": 85.96,
"l": 85.85,
"c": 85.865
},
{
"t": 1788893400,
"o": 85.87,
"h": 85.93,
"l": 85.81,
"c": 85.93
},
{
"t": 1788893700,
"o": 85.94,
"h": 85.94,
"l": 85.855,
"c": 85.88
},
{
"t": 1788894000,
"o": 85.89,
"h": 85.9,
"l": 85.69,
"c": 85.69
},
{
"t": 1788894300,
"o": 85.705,
"h": 85.765,
"l": 85.645,
"c": 85.72
},
{
"t": 1788894600,
"o": 85.72,
"h": 85.87,
"l": 85.66,
"c": 85.66
},
{
"t": 1788894900,
"o": 85.66,
"h": 85.87,
"l": 85.6,
"c": 85.73
},
{
"t": 1788895200,
"o": 85.715,
"h": 85.73,
"l": 85.645,
"c": 85.69
},
{
"t": 1788895500,
"o": 85.68,
"h": 85.81,
"l": 85.59,
"c": 85.81
},
{
"t": 1788895800,
"o": 85.815,
"h": 86.08,
"l": 85.805,
"c": 85.975
},
{
"t": 1788896100,
"o": 85.975,
"h": 86.02,
"l": 85.91,
"c": 85.94
},
{
"t": 1788896400,
"o": 85.95,
"h": 86.01,
"l": 85.93,
"c": 85.99
},
{
"t": 1788896700,
"o": 85.99,
"h": 86.04,
"l": 85.95,
"c": 85.99
},
{
"t": 1788897000,
"o": 85.99,
"h": 85.99,
"l": 85.73,
"c": 85.78
},
{
"t": 1788897300,
"o": 85.79,
"h": 85.835,
"l": 85.46,
"c": 85.5
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "SRE",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.09,
"revenueActual": null,
"revenueEstimated": 3206723000,
"lastUpdated": "2026-10-02"
},
{
"symbol": "SRE",
"date": "2026-08-06",
"epsActual": 1.16,
"epsEstimated": 1.01,
"revenueActual": 2997000000,
"revenueEstimated": 3138223000,
"lastUpdated": "2026-10-02"
},
{
"symbol": "SRE",
"date": "2026-05-07",
"epsActual": 1.51,
"epsEstimated": 1.51,
"revenueActual": 3655000000,
"revenueEstimated": 4101921000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "SRE",
"date": "2026-02-26",
"epsActual": 1.28,
"epsEstimated": 1.24,
"revenueActual": 3749000000,
"revenueEstimated": 4049197000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "SRE",
"date": "2025-11-05",
"epsActual": 1.11,
"epsEstimated": 0.911,
"revenueActual": 3184000000,
"revenueEstimated": 2934148859,
"lastUpdated": "2026-02-05"
},
{
"symbol": "SRE",
"date": "2025-08-07",
"epsActual": 0.89,
"epsEstimated": 0.846,
"revenueActual": 3000000000,
"revenueEstimated": 3096656509,
"lastUpdated": "2025-11-07"
},
{
"symbol": "SRE",
"date": "2025-05-08",
"epsActual": 1.44,
"epsEstimated": 1.32,
"revenueActual": 3802000000,
"revenueEstimated": 3917074981,
"lastUpdated": "2025-08-08"
},
{
"symbol": "SRE",
"date": "2025-02-25",
"epsActual": 1.5,
"epsEstimated": 1.47,
"revenueActual": 3758000000,
"revenueEstimated": 4360053352,
"lastUpdated": "2025-05-25"
},
{
"symbol": "SRE",
"date": "2024-11-06",
"epsActual": 0.89,
"epsEstimated": 1.05,
"revenueActual": 2776000000,
"revenueEstimated": 3539829351,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2024-08-06",
"epsActual": 0.89,
"epsEstimated": 0.94,
"revenueActual": 3011000000,
"revenueEstimated": 3455178459,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2024-05-07",
"epsActual": 1.34,
"epsEstimated": 1.34,
"revenueActual": 3640000000,
"revenueEstimated": 5576688016,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2024-02-27",
"epsActual": 1.13,
"epsEstimated": 1.12,
"revenueActual": 3491000000,
"revenueEstimated": 4014960129,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2023-11-03",
"epsActual": 1.08,
"epsEstimated": 1.01,
"revenueActual": 3334000000,
"revenueEstimated": 3996570000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2023-08-03",
"epsActual": 0.94,
"epsEstimated": 0.86,
"revenueActual": 3335000000,
"revenueEstimated": 3538000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2023-05-04",
"epsActual": 1.46,
"epsEstimated": 1.38,
"revenueActual": 6560000000,
"revenueEstimated": 3947280000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2023-02-28",
"epsActual": 1.18,
"epsEstimated": 1.03,
"revenueActual": 3455000000,
"revenueEstimated": 3785531159,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2022-11-03",
"epsActual": 0.99,
"epsEstimated": 0.9,
"revenueActual": 3617000000,
"revenueEstimated": 3364201693,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2022-08-04",
"epsActual": 0.99,
"epsEstimated": 0.91,
"revenueActual": 3547000000,
"revenueEstimated": 2996992868,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2022-05-05",
"epsActual": 1.46,
"epsEstimated": 1.43,
"revenueActual": 3820000000,
"revenueEstimated": 3390302747,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2022-02-25",
"epsActual": 1.08,
"epsEstimated": 1.01,
"revenueActual": 3844000000,
"revenueEstimated": 3551769733,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2021-11-05",
"epsActual": 0.85,
"epsEstimated": 0.85,
"revenueActual": 3013000000,
"revenueEstimated": 3595270000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2021-08-05",
"epsActual": 0.82,
"epsEstimated": 0.8,
"revenueActual": 2741000000,
"revenueEstimated": 2741000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2021-05-05",
"epsActual": 1.48,
"epsEstimated": 1.39,
"revenueActual": 3259000000,
"revenueEstimated": 3100240000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2021-02-25",
"epsActual": 0.95,
"epsEstimated": 0.78,
"revenueActual": 3171000000,
"revenueEstimated": 2479884615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2020-11-05",
"epsActual": 0.66,
"epsEstimated": 0.74,
"revenueActual": 2644000000,
"revenueEstimated": 3067847328,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2020-08-05",
"epsActual": 0.83,
"epsEstimated": 0.83,
"revenueActual": 2526000000,
"revenueEstimated": 2284545454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2020-05-04",
"epsActual": 1.54,
"epsEstimated": 1.16,
"revenueActual": 3029000000,
"revenueEstimated": 2185155844,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2020-02-27",
"epsActual": 0.78,
"epsEstimated": 0.66,
"revenueActual": 2943000000,
"revenueEstimated": 2807225806,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2019-11-01",
"epsActual": 0.75,
"epsEstimated": 0.75,
"revenueActual": 2758000000,
"revenueEstimated": 2710680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2019-08-02",
"epsActual": 0.55,
"epsEstimated": 0.6,
"revenueActual": 2230000000,
"revenueEstimated": 2333709090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2019-05-07",
"epsActual": 0.96,
"epsEstimated": 0.85,
"revenueActual": 2898000000,
"revenueEstimated": 2535750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2019-02-26",
"epsActual": 0.78,
"epsEstimated": 0.74,
"revenueActual": 3221000000,
"revenueEstimated": 2620512820,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2018-11-07",
"epsActual": 0.62,
"epsEstimated": 0.57,
"revenueActual": 2940000000,
"revenueEstimated": 2692707317,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2018-08-06",
"epsActual": 0.68,
"epsEstimated": 0.59,
"revenueActual": 2564000000,
"revenueEstimated": 1917222222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2018-05-07",
"epsActual": 0.72,
"epsEstimated": 0.84,
"revenueActual": 2962000000,
"revenueEstimated": 2883146853,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2018-02-27",
"epsActual": 0.77,
"epsEstimated": 0.7,
"revenueActual": 2964000000,
"revenueEstimated": 2674422077,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2017-10-30",
"epsActual": 0.52,
"epsEstimated": 0.52,
"revenueActual": 2679000000,
"revenueEstimated": 2701730769,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2017-08-04",
"epsActual": 0.55,
"epsEstimated": 0.4,
"revenueActual": 2533000000,
"revenueEstimated": 1967836363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2017-05-09",
"epsActual": 0.87,
"epsEstimated": 0.8,
"revenueActual": 3031000000,
"revenueEstimated": 2922500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2017-02-28",
"epsActual": 0.76,
"epsEstimated": 0.71,
"revenueActual": 2870000000,
"revenueEstimated": 2856486842,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2016-11-02",
"epsActual": 0.51,
"epsEstimated": 0.49,
"revenueActual": 2535000000,
"revenueEstimated": 2388705882,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2016-08-04",
"epsActual": 0.4,
"epsEstimated": 0.5,
"revenueActual": 2156000000,
"revenueEstimated": 2617772151,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2016-05-04",
"epsActual": 0.74,
"epsEstimated": 0.82,
"revenueActual": 2622000000,
"revenueEstimated": 2962027210,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2016-02-26",
"epsActual": 0.74,
"epsEstimated": 0.66,
"revenueActual": 2701000000,
"revenueEstimated": 2417306122,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2015-11-03",
"epsActual": 0.5,
"epsEstimated": 0.42,
"revenueActual": 2481000000,
"revenueEstimated": 2164800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2015-08-04",
"epsActual": 0.52,
"epsEstimated": 0.48,
"revenueActual": 2367000000,
"revenueEstimated": 2289320388,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2015-05-05",
"epsActual": 0.86,
"epsEstimated": 0.7,
"revenueActual": 2682000000,
"revenueEstimated": 2162000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2015-02-26",
"epsActual": 0.62,
"epsEstimated": 0.55,
"revenueActual": 2747000000,
"revenueEstimated": 2398829268,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2014-11-04",
"epsActual": 0.7,
"epsEstimated": 0.62,
"revenueActual": 2815000000,
"revenueEstimated": 2508546762,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SRE",
"date": "2014-08-07",
"epsActual": 0.54,
"epsEstimated": 0.56,
"revenueActual": 2678000000,
"revenueEstimated": 2797796296,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Emat stock hits 52-week low at 2.15 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/emat-stock-hits-52week-low-at-215-usd-93CH-4928165",
"source": "Investing.com",
"date": "2026-10-01T19:27:22Z",
"summary": "Evolution Metals & Technologies (EMAT) stock reached a significant milestone, hitting a 52-week low at 2.15 USD. This marks a notable decline for the company, reflecting a challenging year with a 1-year change of -82.5%. The steep drop in stock price underscores the difficulties ",
"image": "https://content-media.investing.com/news/LYNXMPEM431CY_1200_L.jpg"
},
{
"title": "Alternative capital powers America's next wave of LNG and pipeline projects",
"url": "https://www.reuters.com/business/energy/alternative-capital-powers-americas-next-wave-lng-pipeline-projects-2026-09-29/",
"source": "Reuters",
"date": "2026-09-29T10:19:13Z",
"summary": "HOUSTON, Sept 29 (Reuters) - Alternative asset managers deploying cash from their insurance arms are reshaping how America's energy infrastructure is financed, emerging as major backers of LNG export projects and the pipelines moving crude and natural gas around the country.\n\nThe",
"image": "https://www.reuters.com/resizer/v2/NHX35TB655NRBEUKMVO5XQ5FVE.jpg?auth=630a4a164a86744af81658781453147120083f7ae06fbdf5d6b58d65683cb6e5&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Sirius Real Estate CEO purchases 100,000 shares for £90,000 By Investing.com",
"url": "https://www.investing.com/news/company-news/sirius-real-estate-ceo-purchases-100000-shares-for-90000-93CH-4919551",
"source": "Investing.com",
"date": "2026-09-28T08:32:32Z",
"summary": "LONDON - Sirius Real Estate Limited (LSE:SRE) Chief Executive Officer Andrew Coombs purchased 100,000 ordinary shares in the company on September 24, according to a regulatory filing.\n\nThe transaction was executed at a price of £0.90 per share, totaling £90,000. The purchase was ",
"image": "https://content-media.investing.com/news/LYNXMPEM4L1MC_1200_L.jpg"
},
{
"title": "Sempra: A Solid Margin Of Safety For A High-Growth Utility (Rating Upgrade)",
"url": "https://seekingalpha.com/article/4949214-sempra-stock-solid-margin-safety-high-growth-utility",
"source": "Seeking Alpha",
"date": "2026-09-23 21:47:36",
"summary": "Sempra is upgraded to Buy, with the current valuation offering a strong margin of safety after recent stock declines. SRE's Texas investments and LNG growth, including a 20-year Petrobras deal, underpin robust long-term EPS growth guidance of 7–9%. The balance sheet and earnings ",
"image": "https://images.financialmodelingprep.com/news/sempra-a-solid-margin-of-safety-for-a-highgrowth-20260923.jpg"
},
{
"title": "EQT sees higher 2026 US natgas output on lower spending, CEO says",
"url": "https://www.reuters.com/business/energy/eqt-sees-higher-2026-us-natgas-output-lower-spending-ceo-says-2026-09-22/",
"source": "Reuters",
"date": "2026-09-22T20:58:09Z",
"summary": "NEW YORK, Sept 22 (Reuters) - EQT (EQT.N), opens new tab, the second-biggest US natural gas producer, plans to pull more gas out of the ground in 2026 while spending less money than last year to meet growing global demand, CEO Toby Rice told Reuters on Tuesday.\n\nHe said record pr",
"image": "https://www.reuters.com/resizer/v2/XB7KZVCK2RK57LNJ7KWJF2RZSM.jpg?auth=280e647fa2426247f33083c3105738680bc532c035466ece4047cb2cecc70ae2&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "How Is AES Corporation's Stock Performance Compared to Other Utility Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/aes-corporations-stock-performance-compared-094200159.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T09:42:00Z",
"summary": "Arlington, Virginia-based The AES Corporation (AES) operates as a power generation and utility company. Valued at a market cap of $10.6 billion, the company operates through four segments: Renewables, Utilities, Energy Infrastructure, and New Energy Technologies, and owns or oper",
"image": "https://s.yimg.com/lo/mysterio/api/ce4e3d4e2a9624f772937e86ecd02176635831bb538f10128c8ae30c97789a9d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F29542d561c252af2c957327416f01dba.jpg"
},
{
"title": "Sempra (SRE) Adds a 20-Year LNG Agreement. How Much Commercial Risk Does it Remove?",
"url": "https://finance.yahoo.com/energy/articles/sempra-sre-adds-20-lng-173718056.html",
"source": "Yahoo! Finance",
"date": "2026-09-20T17:37:18Z",
"summary": "Sempra (NYSE:SRE) added a long-term customer commitment on September 14, when its infrastructure subsidiary announced a 20-year sales and purchase agreement with Petróleo Brasileiro S.A. - Petrobras (NYSE:PBR). The agreement covers approximately 0.8 million tonnes annually of liq",
"image": "https://s.yimg.com/lo/mysterio/api/30163bacca0029dda27ca2e15fff30988ffecc3e7fb57b7a184aa0a59c29daef/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ff6f18df7e04f888daf0ae422c87dabbc.jpg"
},
{
"title": "Sempra (SRE) Just Locked In Two Decades of LNG Demand",
"url": "https://finance.yahoo.com/energy/articles/sempra-sre-just-locked-two-183448167.html",
"source": "Yahoo! Finance",
"date": "2026-09-19T18:34:48Z",
"summary": "On September 14, Sempra Infrastructure, a subsidiary of Sempra (NYSE:SRE), signed a 20-year deal to sell roughly 0.8 million tonnes of liquefied natural gas a year to Petrobras, marking the first time a South American company has signed on as an LNG customer. The gas will flow fr",
"image": "https://s.yimg.com/lo/mysterio/api/c490e7e9902842c05f8fdde23f4ede696580fa60eb4026213a7500cba002cb48/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F83b6c1dc90563b85aeb206882a84f050.jpg"
},
{
"title": "US, China discuss cutting tariffs on US LNG ahead of Xi visit",
"url": "https://www.reuters.com/business/energy/us-china-discuss-cutting-tariffs-us-lng-ahead-xi-visit-2026-09-18/",
"source": "Reuters",
"date": "2026-09-18T20:18:14Z",
"summary": "Sept 18 (Reuters) - The US and China are discussing a plan to reduce or eliminate China's tariffs on American LNG as part of a broader package of energy and agriculture agreements that could be announced when Chinese President Xi Jinping visits Washington next week, according to ",
"image": "https://www.reuters.com/resizer/v2/NHX35TB655NRBEUKMVO5XQ5FVE.jpg?auth=630a4a164a86744af81658781453147120083f7ae06fbdf5d6b58d65683cb6e5&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Evolution Metals & Technologies enters $30.9 million convertible debenture deal By Investing.com",
"url": "https://www.investing.com/news/sec-filings/evolution-metals--technologies-enters-309-million-convertible-debenture-deal-93CH-4906998",
"source": "Investing.com",
"date": "2026-09-18T10:20:48Z",
"summary": "Evolution Metals & Technologies Corp. (NASDAQ:EMAT) announced Friday it has entered into a Securities Purchase Agreement with YA II PN, LTD., a fund managed by Yorkville Advisors Global, LP, to issue and sell up to $30,927,835 in convertible debentures. The agreement was executed",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Oil Is Soaring - Do These 7%-13% Yields Have More Room to Fly?",
"url": "https://www.investing.com/analysis/oil-is-soaring--do-these-713-yields-have-more-room-to-fly-200687949",
"source": "Investing.com",
"date": "2026-09-18T09:51:21Z",
"summary": "Don't look now, but crude oil is back over $100 a barrel. Prices are on fire, rising 20% since July, and the Strait of Hormuz is still shut. Diesel fuel, the transportation fossil fuel of record, sits at a record $6.23 per gallon.\n\nWTI: Up, Up and Away\n\nNow, betting on geopolitic",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Aletheia Capital initiates Evolution Metals stock with buy rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/aletheia-capital-initiates-evolution-metals-stock-with-buy-rating-93CH-4901408",
"source": "Investing.com",
"date": "2026-09-15T11:30:56Z",
"summary": "Investing.com - Aletheia Capital initiated coverage on Evolution Metals & Technologies Corp. (NASDAQ:EMAT) with a Buy rating and set a price target of $4.50.\n\nThe price target implies 35% upside from current levels. The stock currently trades at $3.33, giving the company a market",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Bank of America Corp DE Invests $957.06 Million in Sempra Energy $SRE",
"url": "https://www.defenseworld.net/2026/09/15/bank-of-america-corp-de-invests-957-06-million-in-sempra-energy-sre.html",
"source": "Defense World",
"date": "2026-09-15 03:16:33",
"summary": "Bank of America Corp DE purchased a new position in Sempra Energy (NYSE: SRE) during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 10,323,114 shares of the utilities provider's stock, valued at approxim",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-invests-95706-million-in-20260915.png"
},
{
"title": "Sempra Infrastructure signs 20-year LNG deal with Petrobras By Investing.com",
"url": "https://www.investing.com/news/company-news/sempra-infrastructure-signs-20year-lng-deal-with-petrobras-93CH-4900661",
"source": "Investing.com",
"date": "2026-09-14T23:04:30Z",
"summary": "HOUSTON - Sempra Infrastructure announced today a 20-year agreement to supply Petrobras with approximately 0.8 million tonnes per annum of liquefied natural gas, according to a press release statement.\n\nThe LNG will be sourced from Sempra Infrastructure's contracted liquefaction ",
"image": "https://content-media.investing.com/news/gas_800x533_L_1411916237.jpg"
},
{
"title": "Sempra Infrastructure Announces Long-Term LNG Supply Agreement with Petrobras",
"url": "https://www.prnewswire.com/news-releases/sempra-infrastructure-announces-long-term-lng-supply-agreement-with-petrobras-302878157.html",
"source": "PRNewsWire",
"date": "2026-09-14 19:00:00",
"summary": "HOUSTON, Sept. 14, 2026 /PRNewswire/ -- Sempra Infrastructure, a subsidiary of Sempra (NYSE: SRE), today announced a 20-year sales and purchase agreement (SPA) with Petrobras, under which Sempra Infrastructure will supply approximately 0.8 million tonnes per annum (Mtpa) of lique",
"image": "https://images.financialmodelingprep.com/news/sempra-infrastructure-announces-longterm-lng-supply-agreement-with-petrobras-20260914.jpg"
},
{
"title": "RFG Advisory LLC Takes $775,000 Position in Sempra Energy $SRE",
"url": "https://www.defenseworld.net/2026/09/14/rfg-advisory-llc-takes-775000-position-in-sempra-energy-sre.html",
"source": "Defense World",
"date": "2026-09-14 04:41:05",
"summary": "RFG Advisory LLC bought a new position in Sempra Energy (NYSE: SRE) in the undefined quarter, according to its most recent Form 13F filing with the SEC. The institutional investor bought 8,358 shares of the utilities provider's stock, valued at approximately $775,000. Other large",
"image": "https://images.financialmodelingprep.com/news/rfg-advisory-llc-takes-775000-position-in-sempra-energy-20260914.png"
},
{
"title": "Top Wall Street analysts recommend these 3 dividend stocks for higher returns",
"url": "https://www.cnbc.com/2026/09/13/top-wall-street-analysts-recommend-these-3-dividend-stocks-for-higher-returns.html",
"source": "CNBC",
"date": "2026-09-13T11:53:35Z",
"summary": "Follow your favorite stocksCREATE FREE ACCOUNT\n\nThe Sempra Energy headquarters is pictured in downtown San Diego, California, on May 17, 2018.\n\nMike Blake | Reuters\n\nDividend-paying stocks can enhance portfolio returns by providing a steady income stream to investors and the pote",
"image": "https://image.cnbcfm.com/api/v1/image/107269194-16890220982023-07-10t204419z_1104202321_rc2j02a7debe_rtrmadp_0_global-lng-sempra.jpeg?v=1702929119&w=1920&h=1080"
},
{
"title": "Evolution Metals Projects $400 Million to $460 Million in 2027 Revenue as Magnet Output Scales (NASDAQ: EMAT) By FinanceWire",
"url": "https://www.investing.com/news/company-news/evolution-metals-projects-400-million-to-460-million-in-2027-revenue-as-magnet-output-scales-nasdaq-emat-4896388",
"source": "Investing.com",
"date": "2026-09-10T14:37:28Z",
"summary": "FinanceWire - WSW, NY, September 10th, 2026, FinanceWire\n\nEvolution Metals & Technologies Corp. (NASDAQ: EMAT) has put a striking number on its next chapter. The U.S.-based critical materials company issued initial revenue guidance of $400 million to $460 million for fiscal 2027,",
"image": "https://content-media.investing.com/news/LYNXMPEM1P0ZM_1200_L.jpg"
},
{
"title": "Evolution Metals & Technologies Provides Initial Revenue Guidance of $400-460mm for Fiscal Year 2027 By FinanceWire",
"url": "https://www.investing.com/news/company-news/evolution-metals--technologies-provides-initial-revenue-guidance-of-400460mm-for-fiscal-year-2027-4895862",
"source": "Investing.com",
"date": "2026-09-10T12:00:36Z",
"summary": "FinanceWire - Miami, Florida, September 10th, 2026, FinanceWire\n\nFiscal 2027 outlook of $400 million to $460 million reflects the expected first full-year contribution from the expansion of annual rare earth magnet production capacity in Pohang, Republic of Korea, to approximatel",
"image": "https://content-media.investing.com/news/LYNXMPEM4R1OV_1200_L.jpg"
},
{
"title": "Sempra Celebrates Next Chapter of Growth with NYSE Opening Bell",
"url": "https://www.prnewswire.com/news-releases/sempra-celebrates-next-chapter-of-growth-with-nyse-opening-bell-302871815.html",
"source": "PRNewsWire",
"date": "2026-09-08 07:55:00",
"summary": "Ceremony Highlights One of America's Leading Utility Growth Businesses SAN DIEGO, Sept. 8, 2026 /PRNewswire/ -- Sempra (NYSE: SRE) celebrated its next chapter of growth as Chairman and Chief Executive Officer Jeffrey W.",
"image": "https://images.financialmodelingprep.com/news/sempra-celebrates-next-chapter-of-growth-with-nyse-opening-20260908.jpg"
},
{
"title": "Greenland Capital Management LP Invests $7.25 Million in Sempra Energy $SRE",
"url": "https://www.defenseworld.net/2026/09/07/greenland-capital-management-lp-invests-7-25-million-in-sempra-energy-sre.html",
"source": "Defense World",
"date": "2026-09-07 04:18:17",
"summary": "Greenland Capital Management LP purchased a new position in Sempra Energy (NYSE: SRE) during the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 78,150 shares of the utilities provider's ",
"image": "https://images.financialmodelingprep.com/news/greenland-capital-management-lp-invests-725-million-in-sempra-20260907.png"
},
{
"title": "NYSE + Korea Exchange Agree to MOU for Business Collaboration: NYSE Content Update",
"url": "https://www.prnewswire.com/news-releases/nyse--korea-exchange-agree-to-mou-for-business-collaboration-nyse-content-update-302869006.html",
"source": "PRNewsWire",
"date": "2026-09-03 08:55:00",
"summary": "NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Sept.",
"image": "https://images.financialmodelingprep.com/news/nyse-korea-exchange-agree-to-mou-for-business-collaboration-20260903.jpg"
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: Akamai Technologies, Arista Networks, Booking Holdings, Cisco Systems, Dell Technologies, Duolingo, Robinhood Markets, PG&E, and More",
"url": "https://247wallst.com/investing/2026/09/01/here-are-tuesdays-top-wall-street-analyst-research-calls-akamai-technologies-arista-networks-booking-holdings-cisco-systems-dell-technologies-duolingo-robinhood-markets-pge-and-more/",
"source": "247 Wallst",
"date": "2026-09-01 07:57:32",
"summary": "Wall Street analysts reshuffled their ratings on September 1st with some dramatic target price swings, including one major utility stock getting its target slashed nearly in half while a red-hot language app saw its target doubled overnight.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20260901.jpg"
},
{
"title": "Here Are Monday’s Top Wall Street Analyst Research Calls: AGCO Corporation, Deere & Co., Edison International, Lumentum Holdings, PG&E, Sempra Energy, STAG Industrial, Ticketplus, and More",
"url": "https://247wallst.com/investing/2026/08/31/here-are-mondays-top-wall-street-analyst-research-calls-agco-corporation-deere-co-edison-international-lumentum-holdings-pge-sempra-energy-stag-industrial-ticketplus-and-more/",
"source": "247 Wallst",
"date": "2026-08-31 07:56:22",
"summary": "Rate hike fears rattled markets heading into the Labor Day weekend, and Wall Street analysts responded with a flurry of bold calls on utilities, farm equipment giants, and a ticketing upstart that could reshape your portfolio heading into a volatile fall.",
"image": "https://images.financialmodelingprep.com/news/here-are-mondays-top-wall-street-analyst-research-calls-20260831.jpg"
},
{
"title": "Public Service Enterprise Group (NYSE:PEG) & Sempra Energy (NYSE:SRE) Head to Head Survey",
"url": "https://www.defenseworld.net/2026/08/30/public-service-enterprise-group-nysepeg-sempra-energy-nysesre-head-to-head-survey.html",
"source": "Defense World",
"date": "2026-08-30 04:21:16",
"summary": "Public Service Enterprise Group (NYSE: PEG - Get Free Report) and Sempra Energy (NYSE: SRE - Get Free Report) are both large-cap utilities companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, valuation, risk, ",
"image": "https://images.financialmodelingprep.com/news/public-service-enterprise-group-nysepeg-sempra-energy-nysesre-head-20260830.jpg"
}
],
"technical": {
"price": 78.35,
"rsi": 36.17236790798341,
"sma20": 80.8760000000001,
"sma50": 84.02740000000021,
"sma200": 90.04364999999996,
"adx": 31.835940722288047,
"atr": 1.35,
"atr_pct": 1.72,
"atr_expansion_pct": -27.1,
"di_plus": 9.0,
"di_minus": 41.4,
"high_52w": 99.75,
"low_52w": 76.89,
"sma50_series": [
{
"close": 91.26,
"ma": 94.31600000000014
},
{
"close": 90.03,
"ma": 94.19780000000016
},
{
"close": 89.13,
"ma": 94.07960000000016
},
{
"close": 87.13,
"ma": 93.91720000000015
},
{
"close": 89.55,
"ma": 93.87380000000016
},
{
"close": 89.53,
"ma": 93.79520000000015
},
{
"close": 90.34,
"ma": 93.70200000000015
},
{
"close": 91.42,
"ma": 93.62400000000017
},
{
"close": 89,
"ma": 93.49320000000016
},
{
"close": 90.87,
"ma": 93.39300000000016
},
{
"close": 91.03,
"ma": 93.28200000000015
},
{
"close": 91.54,
"ma": 93.16940000000015
},
{
"close": 92.29,
"ma": 93.06700000000015
},
{
"close": 91.93,
"ma": 92.92160000000014
},
{
"close": 91.77,
"ma": 92.79680000000015
},
{
"close": 90.25,
"ma": 92.63260000000015
},
{
"close": 90.69,
"ma": 92.46880000000016
},
{
"close": 91.62,
"ma": 92.30620000000016
},
{
"close": 92.29,
"ma": 92.17560000000016
},
{
"close": 92.73,
"ma": 92.10560000000015
},
{
"close": 93.43,
"ma": 92.05100000000017
},
{
"close": 94.27,
"ma": 92.02700000000017
},
{
"close": 93.91,
"ma": 91.98940000000017
},
{
"close": 92.71,
"ma": 91.96320000000016
},
{
"close": 91.37,
"ma": 91.92300000000016
},
{
"close": 93.06,
"ma": 91.92120000000016
},
{
"close": 92.95,
"ma": 91.93260000000015
},
{
"close": 94.59,
"ma": 91.94620000000015
},
{
"close": 95.33,
"ma": 91.98880000000015
},
{
"close": 94.62,
"ma": 92.03200000000015
},
{
"close": 94.2,
"ma": 92.05800000000016
},
{
"close": 94.41,
"ma": 92.09340000000016
},
{
"close": 93.36,
"ma": 92.05820000000016
},
{
"close": 92.78,
"ma": 92.02040000000015
},
{
"close": 93.15,
"ma": 91.99580000000016
},
{
"close": 92.25,
"ma": 91.95340000000016
},
{
"close": 90.69,
"ma": 91.89380000000017
},
{
"close": 90.59,
"ma": 91.87420000000019
},
{
"close": 93.05,
"ma": 91.90460000000019
},
{
"close": 93.44,
"ma": 91.91680000000018
},
{
"close": 92.98,
"ma": 91.90820000000018
},
{
"close": 91.25,
"ma": 91.89960000000018
},
{
"close": 90.56,
"ma": 91.85360000000017
},
{
"close": 88.82,
"ma": 91.82140000000018
},
{
"close": 89.58,
"ma": 91.80840000000018
},
{
"close": 88.55,
"ma": 91.75320000000018
},
{
"close": 87.73,
"ma": 91.67860000000019
},
{
"close": 86.65,
"ma": 91.58060000000019
},
{
"close": 84.66,
"ma": 91.41780000000018
},
{
"close": 84.35,
"ma": 91.2738000000002
},
{
"close": 83.88,
"ma": 91.1262000000002
},
{
"close": 84.31,
"ma": 91.01180000000018
},
{
"close": 85.48,
"ma": 90.93880000000019
},
{
"close": 85.92,
"ma": 90.91460000000019
},
{
"close": 86.48,
"ma": 90.8532000000002
},
{
"close": 86.41,
"ma": 90.7908000000002
},
{
"close": 85.94,
"ma": 90.70280000000021
},
{
"close": 87.18,
"ma": 90.61800000000021
},
{
"close": 85.59,
"ma": 90.54980000000022
},
{
"close": 87.38,
"ma": 90.48000000000022
},
{
"close": 82.89,
"ma": 90.31720000000021
},
{
"close": 84.57,
"ma": 90.1778000000002
},
{
"close": 84.03,
"ma": 90.0126000000002
},
{
"close": 85.28,
"ma": 89.87960000000021
},
{
"close": 84.75,
"ma": 89.7392000000002
},
{
"close": 84.31,
"ma": 89.6204000000002
},
{
"close": 81.7,
"ma": 89.44060000000022
},
{
"close": 84.26,
"ma": 89.29340000000022
},
{
"close": 83.79,
"ma": 89.12340000000022
},
{
"close": 84.57,
"ma": 88.96020000000023
},
{
"close": 84.04,
"ma": 88.77240000000022
},
{
"close": 85.47,
"ma": 88.59640000000022
},
{
"close": 85.01,
"ma": 88.41840000000022
},
{
"close": 84,
"ma": 88.24420000000022
},
{
"close": 83.34,
"ma": 88.08360000000022
},
{
"close": 82.99,
"ma": 87.88220000000022
},
{
"close": 81.2,
"ma": 87.64720000000023
},
{
"close": 81.7,
"ma": 87.38940000000022
},
{
"close": 82.18,
"ma": 87.12640000000023
},
{
"close": 81.31,
"ma": 86.86020000000022
},
{
"close": 81.2,
"ma": 86.60020000000023
},
{
"close": 80.98,
"ma": 86.33160000000022
},
{
"close": 79,
"ma": 86.04440000000022
},
{
"close": 77.74,
"ma": 85.74360000000023
},
{
"close": 77.93,
"ma": 85.43920000000021
},
{
"close": 76.89,
"ma": 85.13200000000023
},
{
"close": 78.18,
"ma": 84.88180000000023
},
{
"close": 77.96,
"ma": 84.62920000000022
},
{
"close": 78.05,
"ma": 84.32920000000021
},
{
"close": 78.35,
"ma": 84.02740000000021
}
],
"sma200_series": [
{
"close": 91.26,
"ma": 90.34464999999992
},
{
"close": 90.03,
"ma": 90.39029999999991
},
{
"close": 89.13,
"ma": 90.42549999999991
},
{
"close": 87.13,
"ma": 90.45004999999992
},
{
"close": 89.55,
"ma": 90.48839999999991
},
{
"close": 89.53,
"ma": 90.52989999999991
},
{
"close": 90.34,
"ma": 90.5766499999999
},
{
"close": 91.42,
"ma": 90.62049999999991
},
{
"close": 89,
"ma": 90.6534999999999
},
{
"close": 90.87,
"ma": 90.7021999999999
},
{
"close": 91.03,
"ma": 90.7428499999999
},
{
"close": 91.54,
"ma": 90.7920999999999
},
{
"close": 92.29,
"ma": 90.84464999999989
},
{
"close": 91.93,
"ma": 90.89299999999989
},
{
"close": 91.77,
"ma": 90.9446499999999
},
{
"close": 90.25,
"ma": 90.98309999999988
},
{
"close": 90.69,
"ma": 91.02209999999988
},
{
"close": 91.62,
"ma": 91.06904999999988
},
{
"close": 92.29,
"ma": 91.11989999999987
},
{
"close": 92.73,
"ma": 91.17799999999987
},
{
"close": 93.43,
"ma": 91.24809999999987
},
{
"close": 94.27,
"ma": 91.31784999999986
},
{
"close": 93.91,
"ma": 91.37734999999988
},
{
"close": 92.71,
"ma": 91.42354999999989
},
{
"close": 91.37,
"ma": 91.46069999999989
},
{
"close": 93.06,
"ma": 91.50904999999987
},
{
"close": 92.95,
"ma": 91.56029999999988
},
{
"close": 94.59,
"ma": 91.61999999999988
},
{
"close": 95.33,
"ma": 91.68424999999986
},
{
"close": 94.62,
"ma": 91.74134999999985
},
{
"close": 94.2,
"ma": 91.80049999999987
},
{
"close": 94.41,
"ma": 91.84229999999987
},
{
"close": 93.36,
"ma": 91.87269999999988
},
{
"close": 92.78,
"ma": 91.90414999999989
},
{
"close": 93.15,
"ma": 91.92694999999989
},
{
"close": 92.25,
"ma": 91.93969999999989
},
{
"close": 90.69,
"ma": 91.94324999999988
},
{
"close": 90.59,
"ma": 91.94989999999989
},
{
"close": 93.05,
"ma": 91.96874999999989
},
{
"close": 93.44,
"ma": 91.97874999999989
},
{
"close": 92.98,
"ma": 91.98134999999989
},
{
"close": 91.25,
"ma": 91.9675499999999
},
{
"close": 90.56,
"ma": 91.95354999999991
},
{
"close": 88.82,
"ma": 91.93944999999991
},
{
"close": 89.58,
"ma": 91.9363499999999
},
{
"close": 88.55,
"ma": 91.92324999999991
},
{
"close": 87.73,
"ma": 91.90524999999992
},
{
"close": 86.65,
"ma": 91.87704999999993
},
{
"close": 84.66,
"ma": 91.84464999999993
},
{
"close": 84.35,
"ma": 91.80994999999993
},
{
"close": 83.88,
"ma": 91.76574999999994
},
{
"close": 84.31,
"ma": 91.72584999999994
},
{
"close": 85.48,
"ma": 91.69294999999993
},
{
"close": 85.92,
"ma": 91.66349999999993
},
{
"close": 86.48,
"ma": 91.63199999999993
},
{
"close": 86.41,
"ma": 91.59819999999995
},
{
"close": 85.94,
"ma": 91.56514999999995
},
{
"close": 87.18,
"ma": 91.54004999999994
},
{
"close": 85.59,
"ma": 91.50579999999995
},
{
"close": 87.38,
"ma": 91.48299999999993
},
{
"close": 82.89,
"ma": 91.43454999999994
},
{
"close": 84.57,
"ma": 91.39499999999994
},
{
"close": 84.03,
"ma": 91.35319999999994
},
{
"close": 85.28,
"ma": 91.31569999999994
},
{
"close": 84.75,
"ma": 91.27084999999994
},
{
"close": 84.31,
"ma": 91.22769999999993
},
{
"close": 81.7,
"ma": 91.16854999999993
},
{
"close": 84.26,
"ma": 91.12749999999993
},
{
"close": 83.79,
"ma": 91.08534999999992
},
{
"close": 84.57,
"ma": 91.04819999999992
},
{
"close": 84.04,
"ma": 91.00739999999992
},
{
"close": 85.47,
"ma": 90.97674999999992
},
{
"close": 85.01,
"ma": 90.94669999999992
},
{
"close": 84,
"ma": 90.91314999999993
},
{
"close": 83.34,
"ma": 90.86734999999993
},
{
"close": 82.99,
"ma": 90.81274999999994
},
{
"close": 81.2,
"ma": 90.75639999999994
},
{
"close": 81.7,
"ma": 90.69594999999994
},
{
"close": 82.18,
"ma": 90.63324999999993
},
{
"close": 81.31,
"ma": 90.58229999999995
},
{
"close": 81.2,
"ma": 90.53354999999993
},
{
"close": 80.98,
"ma": 90.48479999999994
},
{
"close": 79,
"ma": 90.42944999999995
},
{
"close": 77.74,
"ma": 90.36484999999995
},
{
"close": 77.93,
"ma": 90.31369999999995
},
{
"close": 76.89,
"ma": 90.25654999999995
},
{
"close": 78.18,
"ma": 90.20209999999996
},
{
"close": 77.96,
"ma": 90.14704999999996
},
{
"close": 78.05,
"ma": 90.09484999999997
},
{
"close": 78.35,
"ma": 90.04364999999996
}
],
"structure": {
"ema8": 78.55488540416317,
"ema21": 80.48053236136515,
"ema50": 83.60941801960581,
"ema200": 87.85194573434954,
"ema10": 78.85586275336128,
"ema20": 80.34446543743647,
"ema10_slope_pct": -1.86,
"ema20_slope_pct": -1.91,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.6,
"_no_bars": false,
"macd": {
"macd": -1.958,
"signal": -1.856,
"histogram": -0.102
},
"bollinger": {
"mid": 80.88,
"upper": 86.16,
"lower": 75.6,
"width_pct": 13.06
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.6,
"ret_3d": 0.22,
"ret_5d": 0.54,
"roc10_accel": 2.85,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.53,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -2.65,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 291383251.1
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 36.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SRE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SRE",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1029,
"price": 93.91
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 10309,
"price": 92.95
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 1,
"price": 93.15
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 3287,
"price": 86.48
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 38816,
"price": 84.31
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 1,
"price": 85.47
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}