Data:
{
"symbol": "SR",
"price": 80.31,
"marketCap": 4747670208,
"beta": 0.558,
"lastDividend": 3.3,
"range": "75.46-95.31",
"change": 0.41,
"changePercentage": 0.51314,
"volume": 11327,
"averageVolume": 534547,
"companyName": "Spire Inc.",
"currency": "USD",
"cik": "0001126956",
"isin": "US84857L1017",
"cusip": "84857L101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Gas",
"website": "https://www.spireenergy.com",
"description": "Spire Inc. operates as a public utility holding company, which provides natural gas services through its regulated core utility operations while engaging in non-regulated activities. It operates through the following business segments: Gas Utility, Gas Marketing, and Midstream. The Gas Utility segment includes the regulated operations of Spire Missouri, Spire Alabama, Spire Gulf, and Spire Mississippi. The Gas Marketing segment represents the subsidiary, Spire Marketing, which provides non-regulated natural gas marketing services throughout the United States. The Midstream segment consists of Spire STL Pipeline, Spire MoGas Pipeline, Spire Storage West, and Spire Storage Salt Plains, which are subsidiaries engaged in the transportation and storage of natural gas. The company was founded in 1857 and is headquartered in St. Louis, MO.",
"ceo": "Scott E. Doyle",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "3497",
"phone": "314 342 0500",
"address": "700 Market Street",
"city": "St. Louis",
"state": "MO",
"zip": "63101",
"image": "https://images.financialmodelingprep.com/symbol/SR.png",
"ipoDate": "1973-02-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SR",
"name": "Spire Inc.",
"price": 79.76,
"changePercentage": 0.66894,
"change": 0.53,
"volume": 495729,
"dayLow": 79.76,
"dayHigh": 80.92,
"yearHigh": 95.31,
"yearLow": 75.54,
"marketCap": 4715155968,
"priceAvg50": 81.7592,
"priceAvg200": 84.95385,
"exchange": "NYSE",
"open": 80.315,
"previousClose": 79.23,
"timestamp": 1790020802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-10",
"v": 81.2127,
"c": 81.04
},
{
"t": "2026-08-11",
"v": 82.1351,
"c": 82.45
},
{
"t": "2026-08-12",
"v": 82.4303,
"c": 82.71
},
{
"t": "2026-08-13",
"v": 82.9819,
"c": 82.93
},
{
"t": "2026-08-14",
"v": 82.8096,
"c": 82.84
},
{
"t": "2026-08-17",
"v": 82.2849,
"c": 82.29
},
{
"t": "2026-08-18",
"v": 83.5127,
"c": 83.13
},
{
"t": "2026-08-19",
"v": 83.7821,
"c": 83.52
},
{
"t": "2026-08-20",
"v": 83.6574,
"c": 83.3
},
{
"t": "2026-08-21",
"v": 81.4023,
"c": 80.92
},
{
"t": "2026-08-24",
"v": 82.2107,
"c": 82.37
},
{
"t": "2026-08-25",
"v": 83.0283,
"c": 83.21
},
{
"t": "2026-08-26",
"v": 83.6794,
"c": 83.66
},
{
"t": "2026-08-27",
"v": 82.6106,
"c": 82.54
},
{
"t": "2026-08-28",
"v": 82.756,
"c": 82.56
},
{
"t": "2026-08-31",
"v": 81.9284,
"c": 81.84
},
{
"t": "2026-09-01",
"v": 82.4288,
"c": 82.78
},
{
"t": "2026-09-02",
"v": 82.7643,
"c": 82.77
},
{
"t": "2026-09-03",
"v": 83.376,
"c": 83.33
},
{
"t": "2026-09-04",
"v": 82.8794,
"c": 82.68
},
{
"t": "2026-09-08",
"v": 83.5437,
"c": 83.44
},
{
"t": "2026-09-09",
"v": 81.6411,
"c": 81.62
},
{
"t": "2026-09-10",
"v": 81.426,
"c": 81.47
},
{
"t": "2026-09-11",
"v": 80.5178,
"c": 80.2
},
{
"t": "2026-09-14",
"v": 80.9842,
"c": 81.36
},
{
"t": "2026-09-15",
"v": 80.2434,
"c": 80.22
},
{
"t": "2026-09-16",
"v": 80.1574,
"c": 79.9
},
{
"t": "2026-09-17",
"v": 80.3674,
"c": 80.34
},
{
"t": "2026-09-18",
"v": 79.2537,
"c": 79.23
},
{
"t": "2026-09-21",
"v": 80.0371,
"c": 79.76
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.35,
"streak_days": 5
}
}
Data:
{
"volume": 495729,
"avgVolume": 534547,
"short_ratio": [
{
"symbol": "SR",
"file_date": "2026-09-18",
"date": "20260918",
"short_volume": 79111,
"short_exempt_volume": 388,
"total_volume": 135697,
"short_volume_ratio": 0.583,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 82.91,
"vah": 83.98,
"val": 80.73,
"profile": [
{
"price": 78.63,
"volume": 713
},
{
"price": 78.73,
"volume": 0
},
{
"price": 78.82,
"volume": 4100
},
{
"price": 78.91,
"volume": 21340
},
{
"price": 79.01,
"volume": 20600
},
{
"price": 79.1,
"volume": 14180
},
{
"price": 79.19,
"volume": 53605
},
{
"price": 79.28,
"volume": 149595
},
{
"price": 79.38,
"volume": 33482
},
{
"price": 79.47,
"volume": 0
},
{
"price": 79.56,
"volume": 4427
},
{
"price": 79.66,
"volume": 699
},
{
"price": 79.75,
"volume": 116047
},
{
"price": 79.84,
"volume": 155149
},
{
"price": 79.94,
"volume": 152176
},
{
"price": 80.03,
"volume": 108909
},
{
"price": 80.12,
"volume": 125917
},
{
"price": 80.22,
"volume": 239014
},
{
"price": 80.31,
"volume": 255403
},
{
"price": 80.4,
"volume": 94241
},
{
"price": 80.49,
"volume": 143720
},
{
"price": 80.59,
"volume": 124089
},
{
"price": 80.68,
"volume": 173786
},
{
"price": 80.77,
"volume": 140227
},
{
"price": 80.87,
"volume": 78065
},
{
"price": 80.96,
"volume": 90416
},
{
"price": 81.05,
"volume": 65536
},
{
"price": 81.15,
"volume": 93015
},
{
"price": 81.24,
"volume": 114341
},
{
"price": 81.33,
"volume": 138462
},
{
"price": 81.42,
"volume": 191750
},
{
"price": 81.52,
"volume": 122289
},
{
"price": 81.61,
"volume": 84250
},
{
"price": 81.7,
"volume": 93639
},
{
"price": 81.8,
"volume": 93454
},
{
"price": 81.89,
"volume": 103640
},
{
"price": 81.98,
"volume": 124980
},
{
"price": 82.08,
"volume": 106774
},
{
"price": 82.17,
"volume": 79036
},
{
"price": 82.26,
"volume": 50669
},
{
"price": 82.36,
"volume": 143381
},
{
"price": 82.45,
"volume": 217774
},
{
"price": 82.54,
"volume": 292722
},
{
"price": 82.63,
"volume": 195907
},
{
"price": 82.73,
"volume": 220819
},
{
"price": 82.82,
"volume": 210182
},
{
"price": 82.91,
"volume": 322522
},
{
"price": 83.01,
"volume": 141204
},
{
"price": 83.1,
"volume": 127187
},
{
"price": 83.19,
"volume": 253749
},
{
"price": 83.29,
"volume": 141391
},
{
"price": 83.38,
"volume": 55276
},
{
"price": 83.47,
"volume": 156478
},
{
"price": 83.57,
"volume": 185986
},
{
"price": 83.66,
"volume": 95617
},
{
"price": 83.75,
"volume": 159723
},
{
"price": 83.84,
"volume": 109636
},
{
"price": 83.94,
"volume": 56464
},
{
"price": 84.03,
"volume": 28511
},
{
"price": 84.12,
"volume": 11858
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SR",
"marketCap": 4715155968,
"enterpriseValueTTM": 4715163206.9,
"evToSalesTTM": 1.8589249780800312,
"evToOperatingCashFlowTTM": 7.7462842235912595,
"evToFreeCashFlowTTM": -23.238852670773777,
"evToEBITDATTM": 5.411641463215884,
"netDebtToEBITDATTM": 8.308160220360382e-06,
"currentRatioTTM": 0.3704103165298945,
"incomeQualityTTM": 1.1095515858549034,
"grahamNumberTTM": 0.11268646999513973,
"grahamNetNetTTM": -7.459322033898306e-05,
"taxBurdenTTM": 1.9945434703528555,
"interestBurdenTTM": 0.5150833801761289,
"workingCapitalTTM": -1342.6,
"investedCapitalTTM": 9477.300000000001,
"returnOnAssetsTTM": 38911.36186218153,
"operatingReturnOnAssetsTTM": 0.06815169797783424,
"returnOnTangibleAssetsTTM": 44958.10032962167,
"returnOnEquityTTM": 0.21418170417552457,
"returnOnInvestedCapitalTTM": 31100.592029412834,
"returnOnCapitalEmployedTTM": 41802.901701718445,
"earningsYieldTTM": 0.1165147986331877,
"freeCashFlowYieldTTM": -0.04303145036495217,
"capexToOperatingCashFlowTTM": 1.3333333333333333,
"capexToDepreciationTTM": 2.382154388024655,
"capexToRevenueTTM": 0.3199684604770353,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.13449719679227876,
"averageReceivablesTTM": 233400146.3,
"averagePayablesTTM": 92600097.2,
"averageInventoryTTM": 91050104.85,
"daysOfSalesOutstandingTTM": 4.210486891385768e-05,
"daysOfPayablesOutstandingTTM": 4.156766256590509e-05,
"daysOfInventoryOutstandingTTM": 4.4839191564147624e-05,
"operatingCycleTTM": 8.69440604780053e-05,
"cashConversionCycleTTM": 4.53763979121002e-05,
"freeCashFlowToEquityTTM": 2146700000,
"freeCashFlowToFirmTTM": 21019534.37613678,
"tangibleAssetValueTTM": 7449.799999999999,
"netCurrentAssetValueTTM": -3956.1,
"grossProfitMarginTTM": 0.3270254287403903,
"ebitMarginTTM": 0.210408042578356,
"ebitdaMarginTTM": 0.343504829489454,
"operatingProfitMarginTTM": 0.19708259412576384,
"pretaxProfitMarginTTM": 0.10837768578750247,
"continuousOperationsProfitMarginTTM": 0.09075497733096786,
"netProfitMarginTTM": 0.21616400551941653,
"bottomLineProfitMarginTTM": 0.20934358367829686,
"receivablesTurnoverTTM": 8668831.168831168,
"payablesTurnoverTTM": 8780864.197530864,
"inventoryTurnoverTTM": 8140200.286123034,
"fixedAssetTurnoverTTM": 284211.2339910585,
"assetTurnoverTTM": 180008.51607408986,
"quickRatioTTM": 0.2720750293083236,
"solvencyRatioTTM": 186662.45259165613,
"cashRatioTTM": 0.009706916764361077,
"priceToEarningsRatioTTM": 8.872080088987763,
"priceToEarningsGrowthRatioTTM": 0.09463552094920279,
"forwardPriceToEarningsGrowthRatioTTM": 0.24105365989678842,
"priceToEarningsDilutedRatioTTM": 8.891861761426979,
"priceToEarningsDilutedGrowthRatioTTM": 0.09486018422904818,
"priceToBookRatioTTM": 1313379.849288306,
"priceToSalesRatioTTM": 1.8589221241868716,
"priceToFreeCashFlowRatioTTM": -23.238816993592902,
"priceToOperatingCashFlowRatioTTM": 7.730967635945459,
"debtToAssetsRatioTTM": 0.5151940955219644,
"debtToEquityRatioTTM": 2.0261233603125874,
"debtToCapitalRatioTTM": 0.6695442052644199,
"longTermDebtToCapitalRatioTTM": 0.6164222246012204,
"financialLeverageRatioTTM": 3.9327379291096847,
"workingCapitalTurnoverRatioTTM": -3.8382347331361486,
"operatingCashFlowRatioTTM": 285439.6248534584,
"operatingCashFlowSalesRatioTTM": 0.23997634535777645,
"freeCashFlowOperatingCashFlowRatioTTM": -0.3333333333333333,
"debtServiceCoverageRatioTTM": 3.091231706082536,
"interestCoverageRatioTTM": 1.869483919222139,
"shortTermOperatingCashFlowCoverageRatioTTM": 405367.60788492276,
"operatingCashFlowCoverageRatioTTM": 83847.5949088104,
"capitalExpenditureCoverageRatioTTM": 0.75,
"dividendPaidAndCapexCoverageRatioTTM": 0.6003550646020318,
"dividendPayoutRatioTTM": 0.36895859930694874,
"dividendYieldTTM": 0.04137412,
"revenuePerShareTTM": 42.99152542372882,
"netIncomePerShareTTM": 9.293220338983051,
"interestDebtPerShareTTM": 4.532326433898305,
"cashPerShareTTM": 3.508474576271186e-07,
"bookValuePerShareTTM": 0.00015838983050847456,
"tangibleBookValuePerShareTTM": 0.0001262677966101695,
"shareholdersEquityPerShareTTM": 6.0728813559322034e-05,
"operatingCashFlowPerShareTTM": 10.316949152542373,
"capexPerShareTTM": 13.75593220338983,
"freeCashFlowPerShareTTM": -3.4389830508474577,
"netIncomePerEBTTTM": 1.9945434703528555,
"ebtPerEbitTTM": 0.5499099819963993,
"priceToFairValueTTM": 1313379.849288306,
"debtToMarketCapTTM": 1.5396309367639566e-06,
"effectiveTaxRateTTM": 0.16260458348490361,
"enterpriseValueMultipleTTM": 5.411641463215884,
"dividendPerShareTTM": 3.3,
"revenue_history": [
{
"date": "2025",
"revenue": 2476400000
}
],
"dcf": {
"symbol": "SR",
"date": "2026-09-21",
"dcf": -139.79908845299514,
"Stock Price": 80.65
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "SR",
"reportedCurrency": "USD",
"cik": "0001126956",
"filingDate": "2025-11-14",
"acceptedDate": "2025-11-14 14:24:21",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2476400000,
"costOfRevenue": 542100000,
"grossProfit": 1934300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1410400000,
"operatingExpenses": 1410400000,
"costAndExpenses": 1952500000,
"netInterestIncome": -204100000,
"interestIncome": 0,
"interestExpense": 204100000,
"depreciationAndAmortization": 298200000,
"ebitda": 833700000,
"ebit": 535500000,
"nonOperatingIncomeExcludingInterest": -11600000,
"operatingIncome": 523900000,
"totalOtherIncomeExpensesNet": -192500000,
"incomeBeforeTax": 331400000,
"incomeTaxExpense": 59700000,
"netIncomeFromContinuingOperations": 271700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 271700000,
"netIncomeDeductions": 300000,
"bottomLineNetIncome": 256600000,
"eps": 4.39,
"epsDiluted": 4.37,
"weightedAverageShsOut": 58500000,
"weightedAverageShsOutDil": 58700000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "SR",
"reportedCurrency": "USD",
"cik": "0001126956",
"filingDate": "2025-11-14",
"acceptedDate": "2025-11-14 14:24:21",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5700000,
"netReceivables": 329400000,
"accountsReceivables": 176700000,
"otherReceivables": 152700000,
"inventory": 282500000,
"prepaids": 47800000,
"otherCurrentAssets": 142300000,
"totalCurrentAssets": 807700000,
"propertyPlantEquipmentNet": 7822900000,
"goodwill": 1171600000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1171600000,
"longTermInvestments": 130100000,
"taxAssets": 0,
"otherNonCurrentAssets": 1642999999,
"totalNonCurrentAssets": 10767599999,
"otherAssets": 0,
"totalAssets": 11575300000,
"totalPayables": 357400000,
"accountPayables": 248300000,
"otherPayables": 109100000,
"accruedExpenses": 54100000,
"shortTermDebt": 1810600000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 58100000,
"otherCurrentLiabilities": 268400000,
"totalCurrentLiabilities": 2548600000,
"longTermDebt": 3369400000,
"capitalLeaseObligationsNonCurrent": 59100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 887400000,
"otherNonCurrentLiabilities": 1315300000,
"totalNonCurrentLiabilities": 5631200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 59100000,
"totalLiabilities": 8179800000,
"treasuryStock": 0,
"preferredStock": 242000000,
"commonStock": 59000000,
"retainedEarnings": 1087600000,
"additionalPaidInCapital": 1981400000,
"accumulatedOtherComprehensiveIncomeLoss": 19400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3389400000,
"totalEquity": 3395500000,
"minorityInterest": 6100000,
"totalLiabilitiesAndTotalEquity": 11575300000,
"totalInvestments": 130100000,
"totalDebt": 5239100000,
"netDebt": 5233400000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "SR",
"reportedCurrency": "USD",
"cik": "0001126956",
"filingDate": "2025-11-14",
"acceptedDate": "2025-11-14 14:24:21",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 271700000,
"depreciationAndAmortization": 298200000,
"deferredIncomeTax": 57300000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -62300000,
"accountsReceivables": -38400000,
"inventory": -18600000,
"accountsPayables": 47500000,
"otherWorkingCapital": -52800000,
"otherNonCashItems": 13100000,
"netCashProvidedByOperatingActivities": 578000000,
"investmentsInPropertyPlantAndEquipment": -922400000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 6000000,
"netCashProvidedByInvestingActivities": -916400000,
"netDebtIssuance": 478000000,
"longTermNetDebtIssuance": 108000000,
"shortTermNetDebtIssuance": 370000000,
"netStockIssuance": 76200000,
"netCommonStockIssuance": 76200000,
"commonStockIssuance": 76200000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -197000000,
"commonDividendsPaid": -182200000,
"preferredDividendsPaid": -14800000,
"otherFinancingActivities": -12500000,
"netCashProvidedByFinancingActivities": 344700000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 6300000,
"cashAtEndOfPeriod": 41200000,
"cashAtBeginningOfPeriod": 34900000,
"operatingCashFlow": 578000000,
"capitalExpenditure": -922400000,
"freeCashFlow": -344400000,
"incomeTaxesPaid": 2900000,
"interestPaid": 207100000
}
]
}
}
Data:
{
"price": 79.76,
"rsi": 41.94979515565156,
"sma20": 81.76399999999998,
"sma50": 81.73979999999983,
"sma200": 84.9288000000001,
"adx": 20.112055233477797,
"atr": 1.64,
"atr_pct": 2.06,
"atr_expansion_pct": -12.2,
"di_plus": 8.2,
"di_minus": 22.2,
"high_52w": 95.19,
"low_52w": 75.05,
"structure": {
"ema8": 80.36967462746489,
"ema21": 81.24847738376427,
"ema50": 81.7151714680821,
"ema200": 82.99097667827311,
"ema10": 80.58557619760552,
"ema20": 81.21469986564641,
"ema10_slope_pct": -1.6,
"ema20_slope_pct": -1.07,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.8,
"_no_bars": false,
"macd": {
"macd": -0.601,
"signal": -0.256,
"histogram": -0.344
},
"bollinger": {
"mid": 81.76,
"upper": 84.47,
"lower": 79.06,
"width_pct": 6.61
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.5,
"ret_3d": -0.18,
"ret_5d": -1.97,
"roc10_accel": -2.08,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.9,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -5.26,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Natural Gas",
"symbol": "NGUSD",
"price": 2.829,
"ema21": 2.8671544273982184,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 42929469.57
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 28.0
}
}
}
}
Data:
{
"prior_day": {
"high": 80.98,
"low": 79.23,
"close": 79.76,
"date": "2026-09-21"
},
"woodie_pivots": {
"PP": 79.93,
"R1": 80.63,
"S1": 78.89,
"R2": 81.68,
"S2": 78.19
},
"swing": {
"high_20d": 84.3,
"low_20d": 78.56,
"high_60d": 84.65,
"low_60d": 77.84
},
"orb": {
"high": 79.94,
"low": 79.23,
"date": "2026-09-21"
},
"vwap": 80.15,
"volume_profile": {
"poc": 82.91,
"vah": 83.98,
"val": 80.73,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 80.16,
"h1_ema9": 80.14,
"h1_ema21": 80.09,
"m15_trend": "down",
"m15_last": 79.89,
"m15_ema9": 80.14,
"m15_ema21": 80.19,
"rvol_intraday": 1.03,
"as_of_et": "2026-09-21 15:55"
},
"premarket": {
"date": "2026-09-17",
"high": 79.9,
"low": 79.85,
"last": 79.9,
"volume": 687,
"gap_pct": 0.0,
"path": "05:05 79.85 -> 08:45 79.90",
"bars": 2,
"last_bar_et": "08:45"
},
"recent_daily": [
{
"d": "2026-08-17",
"o": 82.44,
"h": 83.04,
"l": 81.91,
"c": 82.29,
"v": 393485.309117
},
{
"d": "2026-08-18",
"o": 83.2,
"h": 84.23,
"l": 83.03,
"c": 83.13,
"v": 505597.908336
},
{
"d": "2026-08-19",
"o": 83.74,
"h": 84.65,
"l": 83.39,
"c": 83.52,
"v": 424561.185384
},
{
"d": "2026-08-20",
"o": 83.26,
"h": 84.62,
"l": 82.35,
"c": 83.3,
"v": 370011.59668
},
{
"d": "2026-08-21",
"o": 84.16,
"h": 84.16,
"l": 80.8,
"c": 80.92,
"v": 518297.654809
},
{
"d": "2026-08-24",
"o": 79.9,
"h": 82.69,
"l": 79.9,
"c": 82.37,
"v": 429012.386146
},
{
"d": "2026-08-25",
"o": 81.48,
"h": 83.34,
"l": 81.47,
"c": 83.21,
"v": 524429.307274
},
{
"d": "2026-08-26",
"o": 82.97,
"h": 84.3,
"l": 82.97,
"c": 83.66,
"v": 506775.786192
},
{
"d": "2026-08-27",
"o": 82.8,
"h": 83.54,
"l": 82.17,
"c": 82.54,
"v": 408436.895231
},
{
"d": "2026-08-28",
"o": 83.05,
"h": 83.91,
"l": 82.33,
"c": 82.56,
"v": 692145.589105
},
{
"d": "2026-08-31",
"o": 81.58,
"h": 82.74,
"l": 81.13,
"c": 81.84,
"v": 533476.205538
},
{
"d": "2026-09-01",
"o": 82.24,
"h": 82.86,
"l": 81.8,
"c": 82.78,
"v": 369342.283459
},
{
"d": "2026-09-02",
"o": 82.82,
"h": 83.36,
"l": 81.29,
"c": 82.77,
"v": 665571.733379
},
{
"d": "2026-09-03",
"o": 82.02,
"h": 83.82,
"l": 82.02,
"c": 83.33,
"v": 409805.772585
},
{
"d": "2026-09-04",
"o": 82.96,
"h": 83.845,
"l": 82.4175,
"c": 82.68,
"v": 422781.88729
},
{
"d": "2026-09-08",
"o": 82.53,
"h": 84.11,
"l": 82.53,
"c": 83.44,
"v": 456193.911481
},
{
"d": "2026-09-09",
"o": 83.6,
"h": 83.62,
"l": 80.625,
"c": 81.62,
"v": 601593.203824
},
{
"d": "2026-09-10",
"o": 82.05,
"h": 82.085,
"l": 81.07,
"c": 81.47,
"v": 547695.479858
},
{
"d": "2026-09-11",
"o": 81.41,
"h": 81.66,
"l": 80.11,
"c": 80.2,
"v": 500626.848921
},
{
"d": "2026-09-14",
"o": 81.18,
"h": 81.52,
"l": 79.865,
"c": 81.36,
"v": 593555.647463
},
{
"d": "2026-09-15",
"o": 81.15,
"h": 81.16,
"l": 79.575,
"c": 80.22,
"v": 681218.228183
},
{
"d": "2026-09-16",
"o": 79.975,
"h": 81.13,
"l": 79.73,
"c": 79.9,
"v": 502549.270792
},
{
"d": "2026-09-17",
"o": 80.05,
"h": 80.86,
"l": 79.74,
"c": 80.34,
"v": 434803.708481
},
{
"d": "2026-09-18",
"o": 79.66,
"h": 79.905,
"l": 78.56,
"c": 79.23,
"v": 1231500.15113
},
{
"d": "2026-09-21",
"o": 79.53,
"h": 80.98,
"l": 79.235,
"c": 79.76,
"v": 523927.688404
}
]
}
Data:
{
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "down",
"etf_r5d": -3.04,
"etf_rvol": 1.08,
"rs_5d": 1.83,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "SR",
"date": "2030-09-30",
"revenueLow": 2984390171,
"revenueHigh": 4198488295,
"revenueAvg": 3422900000,
"ebitdaLow": 1339057195,
"ebitdaHigh": 1573049753,
"ebitdaAvg": 1423570946,
"ebitLow": 619909966,
"ebitHigh": 853902524,
"ebitAvg": 704423717,
"netIncomeLow": 344016638,
"netIncomeHigh": 534343174,
"netIncomeAvg": 412759036,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 7.03167,
"epsHigh": 9.10295,
"epsLow": 5.86059,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "SR",
"date": "2029-09-30",
"revenueLow": 2857079789,
"revenueHigh": 4019385993,
"revenueAvg": 3276883333,
"ebitdaLow": 1236962695,
"ebitdaHigh": 1455497725,
"ebitdaAvg": 1315893578,
"ebitLow": 591968930,
"ebitHigh": 810503960,
"ebitAvg": 670899813,
"netIncomeLow": 321289759,
"netIncomeHigh": 499043341,
"netIncomeAvg": 385491124,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 6.56714,
"epsHigh": 8.50159,
"epsLow": 5.47342,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "SR",
"date": "2028-09-30",
"revenueLow": 2438760703,
"revenueHigh": 3722856170,
"revenueAvg": 3008611354,
"ebitdaLow": 1131161399,
"ebitdaHigh": 1336449388,
"ebitdaAvg": 1213257095,
"ebitLow": 568026687,
"ebitHigh": 773314676,
"ebitAvg": 650122383,
"netIncomeLow": 301815447,
"netIncomeHigh": 468794056,
"netIncomeAvg": 368591030,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 6.16908,
"epsHigh": 7.98627,
"epsLow": 5.14166,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "SR",
"date": "2027-09-30",
"revenueLow": 2783948292,
"revenueHigh": 2897578835,
"revenueAvg": 2852126618,
"ebitdaLow": 1069636373,
"ebitdaHigh": 1077547358,
"ebitdaAvg": 1073591866,
"ebitLow": 588922746,
"ebitHigh": 596833731,
"ebitAvg": 592878239,
"netIncomeLow": 318812032,
"netIncomeHigh": 325246726,
"netIncomeAvg": 322029379,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.491,
"epsHigh": 5.54083,
"epsLow": 5.43121,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "SR",
"targetHigh": 103,
"targetLow": 85,
"targetConsensus": 94.83,
"targetMedian": 95.5
},
"ratings": {
"symbol": "SR",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SR",
"date": "2026-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2026-06-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SR",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2026-01-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2025-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2025-11-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2025-11-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2025-10-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2025-10-21",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2025-10-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Wall Street's Most Accurate Analysts Weigh In On 3 Utilities Stocks Delivering High-Dividend Yields",
"url": "https://www.benzinga.com/trading-ideas/dividends/26/09/61785779/wall-streets-most-accurate-analysts-weigh-in-on-3-utilities-stocks-delivering-high-dividend-yields",
"source": "Benzinga",
"date": "2026-09-15 07:51:51",
"summary": "During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have high free cash flows and reward shareholders with a high dividend payout.",
"image": "https://images.financialmodelingprep.com/news/wall-streets-most-accurate-analysts-weigh-in-on-3-20260915.jpg"
},
{
"title": "Greenland Capital Management LP Boosts Stock Position in Spire Inc. $SR",
"url": "https://www.defenseworld.net/2026/09/07/greenland-capital-management-lp-boosts-stock-position-in-spire-inc-sr.html",
"source": "Defense World",
"date": "2026-09-07 04:18:15",
"summary": "Greenland Capital Management LP boosted its stake in shares of Spire Inc. (NYSE: SR) by 482.5% in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 32,910 shares of the utilitie",
"image": "https://images.financialmodelingprep.com/news/greenland-capital-management-lp-boosts-stock-position-in-spire-20260907.png"
},
{
"title": "Why Is Spire (SR) Up 3.1% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2985315/why-is-spire-sr-up-3-1-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2985315",
"source": "Zacks Investment Research",
"date": "2026-09-04 12:36:51",
"summary": "Spire (SR) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-spire-sr-up-31-since-last-earnings-20260904.jpg"
},
{
"title": "Can SR's Strategic Investments Support Sustainable Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2983989/can-sr-s-strategic-investments-support-sustainable-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2983989",
"source": "Zacks Investment Research",
"date": "2026-09-02T16:10:00Z",
"summary": "Spire Inc. announced a strategic capital investment plan of $11.2 billion through fiscal 2035, targeting 5-7% long-term adjusted EPS growth. The company completed its acquisition of Piedmont Natural Gas' Tennessee business, adding over 200,000 customers and 3,800 pipeline miles. ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/1160.jpg"
},
{
"title": "Spire Global Awarded $28 Million NOAA Contract to Advance Hyperspectral Microwave Sounding Technology",
"url": "https://www.businesswire.com/news/home/20260826267726/en/Spire-Global-Awarded-28-Million-NOAA-Contract-to-Advance-Hyperspectral-Microwave-Sounding-Technology/",
"source": "Business Wire",
"date": "2026-08-26 16:05:00",
"summary": "VIENNA, Va.--(BUSINESS WIRE)--Spire Global, Inc. (NYSE: SPIR) (\u201cSpire\u201d or \u201cthe Company\u201d), a global provider of satellite data, analytics, and intelligence, has been awarded a two-year, $28 million contract by the National Oceanic and Atmospheric Administration (NOAA) to advance h",
"image": "https://images.financialmodelingprep.com/news/spire-global-awarded-28-million-noaa-contract-to-advance-20260826.jpg"
},
{
"title": "Great Lakes Advisors LLC Invests $571,000 in Spire Inc. $SR",
"url": "https://www.defenseworld.net/2026/08/24/great-lakes-advisors-llc-invests-571000-in-spire-inc-sr.html",
"source": "Defense World",
"date": "2026-08-24 04:27:48",
"summary": "Great Lakes Advisors LLC purchased a new stake in Spire Inc. (NYSE: SR) in the second quarter, according to its most recent filing with the SEC. The fund purchased 7,314 shares of the utilities provider's stock, valued at approximately $571,000. A number of other institutional in",
"image": "https://images.financialmodelingprep.com/news/great-lakes-advisors-llc-invests-571000-in-spire-inc-20260824.png"
},
{
"title": "Bank of America Corp DE Has $34.92 Million Position in Spire Inc. $SR",
"url": "https://www.defenseworld.net/2026/08/15/bank-of-america-corp-de-has-34-92-million-position-in-spire-inc-sr.html",
"source": "Defense World",
"date": "2026-08-15 03:57:07",
"summary": "Bank of America Corp DE trimmed its position in Spire Inc. (NYSE: SR) by 3.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 385,682 shares of the utilities provider's stock after selling 14,849 ",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-has-3492-million-position-20260815.png"
},
{
"title": "Spire Global Awarded $3.7 Million NOAA Contract for Satellite Weather Data",
"url": "https://www.businesswire.com/news/home/20260814441634/en/Spire-Global-Awarded-3.7-Million-NOAA-Contract-for-Satellite-Weather-Data/",
"source": "Business Wire",
"date": "2026-08-14 06:45:00",
"summary": "VIENNA, Va.--(BUSINESS WIRE)--Spire Global, Inc. (NYSE: SPIR) (\u201cSpire\u201d or \u201cthe Company\u201d), a global provider of satellite data, analytics, and intelligence, has been awarded a $3.7 million contract by the National Oceanic and Atmospheric Administration (NOAA) for satellite weather",
"image": "https://images.financialmodelingprep.com/news/spire-global-awarded-37-million-noaa-contract-for-satellite-20260814.jpg"
},
{
"title": "Spire Global Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/spire-global-q2-earnings-call-highlights-2026-08-12/",
"source": "MarketBeat",
"date": "2026-08-13 00:05:07",
"summary": "Spire Global NYSE: SPIR reported second-quarter revenue of $18 million and reaffirmed its 2026 revenue outlook of $75 million to $85 million, as the satellite-data company cited growing government weather, radio frequency geolocation and international defense opportunities.",
"image": "https://images.financialmodelingprep.com/news/spire-global-q2-earnings-call-highlights-20260813.jpg"
},
{
"title": "Spire Global Announces Second Quarter 2026 Results; Reaffirms Full-Year Revenue Guidance",
"url": "https://www.businesswire.com/news/home/20260812341070/en/Spire-Global-Announces-Second-Quarter-2026-Results-Reaffirms-Full-Year-Revenue-Guidance/",
"source": "Business Wire",
"date": "2026-08-12 16:05:00",
"summary": "VIENNA, Va.--(BUSINESS WIRE)--Spire Global, Inc. (NYSE: SPIR) (\u201cSpire\u201d or the \u201cCompany\u201d), a global provider of satellite data, analytics and intelligence, announced results for its quarter ended June 30, 2026. The Company will hold a webcast at 5:00 p.m. ET today to discuss the r",
"image": "https://images.financialmodelingprep.com/news/spire-global-announces-second-quarter-2026-results-reaffirms-fullyear-20260812.jpg"
},
{
"title": "Spire Q3 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/11/spire-q3-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-11 01:02:33",
"summary": "Spire (NYSE: SR) reported a fiscal third-quarter adjusted loss from continuing operations of $15 million, or $0.26 per share, compared with an adjusted loss of $13 million, or $0.29 per share, a year earlier, as the utility completed divestitures that shifted its business profile",
"image": "https://images.financialmodelingprep.com/news/spire-q3-earnings-call-highlights-20260811.png"
},
{
"title": "Spire Inc. (SR) Q3 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4931135-spire-inc-sr-q3-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 15:20:08",
"summary": "Spire Inc. (SR) Q3 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/spire-inc-sr-q3-2026-earnings-call-transcript-20260805.jpg"
},
{
"title": "Spire's Q3 Loss Wider Than Estimates, Revenues Decrease Y/Y",
"url": "https://www.zacks.com/stock/news/2968943/spire-s-q3-loss-wider-than-estimates-revenues-decrease-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2968943",
"source": "Zacks Investment Research",
"date": "2026-08-05 13:11:12",
"summary": "SR posts a wider fiscal Q3 loss as higher operating and interest expenses offset utility gains, while revenues decline year over year.",
"image": "https://images.financialmodelingprep.com/news/spires-q3-loss-wider-than-estimates-revenues-decrease-yy-20260805.jpg"
},
{
"title": "Spire (SR) Reports Q3 Loss, Beats Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2968397/spire-sr-reports-q3-loss-beats-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2968397",
"source": "Zacks Investment Research",
"date": "2026-08-05 10:01:10",
"summary": "Spire (SR) came out with a quarterly loss of $0.26 per share versus the Zacks Consensus Estimate of a loss of $0.24. This compares to earnings of $0.01 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/spire-sr-reports-q3-loss-beats-revenue-estimates-20260805.jpg"
},
{
"title": "Spire declares dividend",
"url": "https://www.benzinga.com/pressreleases/26/04/n52188554/spire-declares-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-30T18:30:00Z",
"summary": "Spire Inc. (NYSE:SR) announced a quarterly common stock dividend of $0.825 per share, payable July 2, 2026. The company has continuously paid dividends since 1946 and is marking its 23rd consecutive year of increasing its common stock dividend on an annualized basis.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Spire Edges Lower After Strategic Shift With Asset Sale",
"url": "https://www.benzinga.com/markets/asset-sales/26/04/51839326/spire-edges-lower-after-strategic-shift-with-asset-sale?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-15T17:23:29Z",
"summary": "Spire Inc. (NYSE: SR) agreed to sell its natural gas storage assets to I Squared Capital for $650 million ($600 million at closing plus $50 million deferred). The divestiture aims to sharpen focus on regulated utility operations and fund the acquisition of Piedmont Natural Gas Te",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/15/Stuttgart--Germany---02-06-2022-Person-H.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Spire Inc. Amends Redemption of 5.90% Series A Cumulative Redeemable Perpetual Preferred Stock",
"url": "https://www.benzinga.com/pressreleases/26/02/n50305641/spire-inc-amends-redemption-of-5-90-series-a-cumulative-redeemable-perpetual-preferred-stock?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-02T16:30:00Z",
"summary": "Spire Inc. announced the redemption of all 10,000 outstanding shares of its 5.90% Series A Cumulative Redeemable Perpetual Preferred Stock on February 13, 2026. Shareholders will receive a redemption price of $25.00 per depositary share plus accrued dividends, with a regular quar",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
]
Data:
[
{
"symbol": "SR",
"date": "2026-11-13",
"epsActual": null,
"epsEstimated": -1.1199,
"revenueActual": null,
"revenueEstimated": 270390100,
"lastUpdated": "2026-09-21"
},
{
"symbol": "SR",
"date": "2026-08-05",
"epsActual": -0.26,
"epsEstimated": -0.31684,
"revenueActual": 420200000,
"revenueEstimated": 394618800,
"lastUpdated": "2026-09-21"
},
{
"symbol": "SR",
"date": "2026-05-06",
"epsActual": 3.76,
"epsEstimated": 3.72,
"revenueActual": 1020000000,
"revenueEstimated": 1068369000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "SR",
"date": "2026-02-03",
"epsActual": 1.77,
"epsEstimated": 1.62,
"revenueActual": 762200000,
"revenueEstimated": 730816000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "SR",
"date": "2025-11-14",
"epsActual": -0.47,
"epsEstimated": -0.3954,
"revenueActual": 334100000,
"revenueEstimated": 433337477,
"lastUpdated": "2026-02-13"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SR",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 4,
"price": 80.25
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 3935,
"price": 80.86
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 30,
"price": 79.85
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 121,
"price": 83.28
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 73,
"price": 82.45
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 1,
"price": 83.21
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SR",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002047535",
"companyCik": "0001126956",
"transactionType": "A-Award",
"securitiesOwned": 8090,
"reportingName": "Krick Timothy W",
"typeOfOwner": "officer: VP, Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1230,
"price": 81.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000204753526000003/0002047535-26-000003-index.htm"
},
{
"symbol": "SR",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001788555",
"companyCik": "0001126956",
"transactionType": "I-Discretionary",
"securitiesOwned": 7038.864,
"reportingName": "Woodard Adam W.",
"typeOfOwner": "officer: Treasurer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1100,
"price": 78.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000178855526000002/0001788555-26-000002-index.htm"
},
{
"symbol": "SR",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001104955",
"companyCik": "0001126956",
"transactionType": "P-Purchase",
"securitiesOwned": 8000,
"reportingName": "KOONCE PAUL D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 500,
"price": 78.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000110495526000010/0001104955-26-000010-index.htm"
},
{
"symbol": "SR",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-09",
"reportingCik": "0002009638",
"companyCik": "0001126956",
"transactionType": "S-Sale",
"securitiesOwned": 14295,
"reportingName": "Hyman Ryan L",
"typeOfOwner": "officer: SVP, CCIO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3822,
"price": 80.51,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000200963826000002/0002009638-26-000002-index.htm"
},
{
"symbol": "SR",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-01",
"reportingCik": "0001104955",
"companyCik": "0001126956",
"transactionType": "P-Purchase",
"securitiesOwned": 7500,
"reportingName": "KOONCE PAUL D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 500,
"price": 80.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000110495526000008/0001104955-26-000008-index.htm"
},
{
"symbol": "SR",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-08",
"reportingCik": "0001104955",
"companyCik": "0001126956",
"transactionType": "P-Purchase",
"securitiesOwned": 7000,
"reportingName": "KOONCE PAUL D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2000,
"price": 85.81,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000110495526000006/0001104955-26-000006-index.htm"
},
{
"symbol": "SR",
"filingDate": "2026-02-17",
"transactionDate": "2026-02-13",
"reportingCik": "0001104955",
"companyCik": "0001126956",
"transactionType": "J-Other",
"securitiesOwned": 0,
"reportingName": "KOONCE PAUL D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 8846,
"price": 25,
"securityName": "5.9% Series A. Cumulative Redeemable Perpet. Preferred Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000110495526000004/0001104955-26-000004-index.htm"
},
{
"symbol": "SR",
"filingDate": "2026-02-09",
"transactionDate": "2026-02-05",
"reportingCik": "0001385206",
"companyCik": "0001126956",
"transactionType": "A-Award",
"securitiesOwned": 7130,
"reportingName": "Newberry Brenda D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1640,
"price": 85.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000138520626000002/0001385206-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SR",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Spire Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "SR",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Spire Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "SR",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Spire Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "SR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Spire Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SR",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Spire Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "SR",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "SPIRE INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "SR",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Spire Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "SR",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-01",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Spire Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "SR",
"senateID": "G000599",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Spire Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
}
],
"dark_pool": [
{
"ticker": "SR",
"executed_at": "2026-09-21T20:00:35.011000Z",
"size": 3633.0,
"price": 79.76,
"premium": 289768.08,
"volume": 3633.0,
"trade_code": " "
},
{
"ticker": "SR",
"executed_at": "2026-09-21T20:00:34.995000Z",
"size": 1973.0,
"price": 79.76,
"premium": 157366.48,
"volume": 1973.0,
"trade_code": " "
},
{
"ticker": "SR",
"executed_at": "2026-09-21T20:00:43.866000Z",
"size": 1894.0,
"price": 79.76,
"premium": 151065.44,
"volume": 1894.0,
"trade_code": " "
},
{
"ticker": "SR",
"executed_at": "2026-09-21T20:00:35.003000Z",
"size": 1453.0,
"price": 79.76,
"premium": 115891.28000000001,
"volume": 1453.0,
"trade_code": " "
},
{
"ticker": "SR",
"executed_at": "2026-09-21T20:00:43.903000Z",
"size": 1341.0,
"price": 79.76,
"premium": 106958.16,
"volume": 1341.0,
"trade_code": " "
},
{
"ticker": "SR",
"executed_at": "2026-09-21T20:00:02.920000Z",
"size": 1041.0,
"price": 79.76,
"premium": 83030.16,
"volume": 1041.0,
"trade_code": " "
},
{
"ticker": "SR",
"executed_at": "2026-09-21T20:00:35.050000Z",
"size": 800.0,
"price": 79.76,
"premium": 63808.00000000001,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "SR",
"executed_at": "2026-09-21T20:00:35.826000Z",
"size": 697.0,
"price": 79.76,
"premium": 55592.72,
"volume": 697.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SR",
"date": "20260921",
"ats_volume": 0,
"total_volume": 169272,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SR",
"days": [
{
"date": "2026-09-21",
"close": 79.76,
"vwap": 80.04,
"volume": 523927,
"vwap_discount_pct": 0.35
},
{
"date": "2026-09-18",
"close": 79.23,
"vwap": 79.25,
"volume": 1231500,
"vwap_discount_pct": 0.03
},
{
"date": "2026-09-17",
"close": 80.34,
"vwap": 80.37,
"volume": 434803,
"vwap_discount_pct": 0.03
},
{
"date": "2026-09-16",
"close": 79.9,
"vwap": 80.16,
"volume": 502549,
"vwap_discount_pct": 0.32
},
{
"date": "2026-09-15",
"close": 80.22,
"vwap": 80.24,
"volume": 681218,
"vwap_discount_pct": 0.03
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SR",
"net_call_premium": "-35.00",
"net_put_premium": "0",
"call_premium": "35.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "35.00",
"put_call_ratio": "0",
"iv_rank": "28.4841",
"implied_move_perc": "0.036",
"gex_ratio": "0.84800777242433674790",
"gex_net_change": "-0.2322",
"gex_call": "312.5923",
"gex_put": "-265.0807",
"gex_net": 47.5116,
"gex_call_delta": "3027.9957",
"gex_put_delta": "-2636.3380",
"gex_date": "2026-09-21"
},
"hot_chains": [
{
"underlying_symbol": "SR",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "call",
"delta": 0.265710319390459,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": null,
"gamma": 0.0439923567307732,
"avg_price": "0.35",
"bid_volume": 1,
"nbbo_ask": "4.80",
"strike": "85",
"option_symbol": "SR261120C00085000",
"total_premium": "35.00",
"iv": 0.230282700103622,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SR",
"expires": "2026-12-18",
"open_interest": 37,
"option_type": "put",
"delta": -0.490156088607249,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0524210855601128,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "5.50",
"strike": "80",
"option_symbol": "SR261218P00080000",
"total_premium": "0",
"iv": 0.194059118950294,
"volume": 0,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "SR",
"expires": "2027-03-19",
"open_interest": 29,
"option_type": "call",
"delta": 0.371656944005291,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.030541857485511,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "3.60",
"strike": "85",
"option_symbol": "SR270319C00085000",
"total_premium": "0",
"iv": 0.221467085796531,
"volume": 0,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "SR",
"expires": "2026-10-16",
"open_interest": 18,
"option_type": "call",
"delta": 0.247287019057627,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0457627359095599,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "85",
"option_symbol": "SR261016C00085000",
"total_premium": "0",
"iv": 0.3304603625066,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SR",
"expires": "2026-12-18",
"open_interest": 11,
"option_type": "put",
"delta": -0.00784111260304196,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00133519901469189,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "50",
"option_symbol": "SR261218P00050000",
"total_premium": "0",
"iv": 0.41142070049661,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SR",
"expires": "2027-03-19",
"open_interest": 10,
"option_type": "call",
"delta": 0.513125516130235,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0467625213467505,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "5.90",
"strike": "80",
"option_symbol": "SR270319C00080000",
"total_premium": "0",
"iv": 0.152530761029844,
"volume": 0,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "SR",
"expires": "2026-12-18",
"open_interest": 8,
"option_type": "call",
"delta": 0.188585218872523,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0266964802724611,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "3.10",
"strike": "90",
"option_symbol": "SR261218C00090000",
"total_premium": "0",
"iv": 0.258085883222197,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SR",
"expires": "2026-12-18",
"open_interest": 6,
"option_type": "call",
"delta": 0.714097556629894,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0343960300877258,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "9.00",
"strike": "75",
"option_symbol": "SR261218C00075000",
"total_premium": "0",
"iv": 0.252143694733768,
"volume": 0,
"nbbo_bid": "4.40"
}
],
"gamma_profile": {
"ticker": "SR",
"spot": 79.76,
"date": "2026-09-21",
"flip_point": 84.58,
"net_gex": 47.51,
"call_walls": [
{
"strike": 85.0,
"gex": 194.37
},
{
"strike": 80.0,
"gex": 50.69
},
{
"strike": 75.0,
"gex": 32.6
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -218.37
},
{
"strike": 85.0,
"gex": -21.26
},
{
"strike": 75.0,
"gex": -18.86
}
],
"by_strike": [
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -1.2,
"net_gex": -1.2
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -0.34,
"net_gex": -0.34
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": -0.91,
"net_gex": -0.91
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -4.13,
"net_gex": -4.13
},
{
"strike": 70.0,
"call_gex": 2.14,
"put_gex": 0.0,
"net_gex": 2.14
},
{
"strike": 75.0,
"call_gex": 32.6,
"put_gex": -18.86,
"net_gex": 13.74
},
{
"strike": 80.0,
"call_gex": 50.69,
"put_gex": -218.37,
"net_gex": -167.69
},
{
"strike": 85.0,
"call_gex": 194.37,
"put_gex": -21.26,
"net_gex": 173.11
},
{
"strike": 90.0,
"call_gex": 22.28,
"put_gex": 0.0,
"net_gex": 22.28
},
{
"strike": 95.0,
"call_gex": 7.09,
"put_gex": 0.0,
"net_gex": 7.09
},
{
"strike": 100.0,
"call_gex": 3.43,
"put_gex": 0.0,
"net_gex": 3.43
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "85",
"oi_change": 1,
"type": "call"
},
{
"strike": "90",
"oi_change": -1,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "put"
},
{
"strike": "85",
"oi_change": 0,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 5.6,
"D": 21.1,
"P": -37.3,
"O": 5.0,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -31.6,
"T": -44.1,
"RS": -8.7,
"V": -67.1,
"F": -100.0,
"OI": null,
"S": 100.0,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- aggressive flow -100",
"+ skew +100",
"+ IV behaviour +100",
"- price/volume -67",
"- trend -44"
]
}
}
Data:
{
"vix": 17.71,
"sp500": 7551.81,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.27,
"hy_spread": 2.76,
"treasury": {
"date": "2026-09-18",
"month1": 3.97,
"month2": 4.1,
"month3": 4.14,
"month6": 4.24,
"year1": 4.44,
"year2": 4.76,
"year3": 4.83,
"year5": 4.86,
"year7": 4.93,
"year10": 5.01,
"year20": 5.38,
"year30": 5.34
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Gap Fill",
"count": 76,
"pct": 74
},
{
"name": "Open Retracement",
"count": 64,
"pct": 62
},
{
"name": "Darvas Box",
"count": 44,
"pct": 43
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
]
}