{
"price": {
"symbol": "SR",
"name": "Spire Inc.",
"price": 79.76,
"changePercentage": 0.66894,
"change": 0.53,
"volume": 495729,
"dayLow": 79.76,
"dayHigh": 80.92,
"yearHigh": 95.31,
"yearLow": 75.54,
"marketCap": 4715155968,
"priceAvg50": 81.7592,
"priceAvg200": 84.95385,
"exchange": "NYSE",
"open": 80.315,
"previousClose": 79.23,
"timestamp": 1790020802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-10",
"v": 81.2127,
"c": 81.04
},
{
"t": "2026-08-11",
"v": 82.1351,
"c": 82.45
},
{
"t": "2026-08-12",
"v": 82.4303,
"c": 82.71
},
{
"t": "2026-08-13",
"v": 82.9819,
"c": 82.93
},
{
"t": "2026-08-14",
"v": 82.8096,
"c": 82.84
},
{
"t": "2026-08-17",
"v": 82.2849,
"c": 82.29
},
{
"t": "2026-08-18",
"v": 83.5127,
"c": 83.13
},
{
"t": "2026-08-19",
"v": 83.7821,
"c": 83.52
},
{
"t": "2026-08-20",
"v": 83.6574,
"c": 83.3
},
{
"t": "2026-08-21",
"v": 81.4023,
"c": 80.92
},
{
"t": "2026-08-24",
"v": 82.2107,
"c": 82.37
},
{
"t": "2026-08-25",
"v": 83.0283,
"c": 83.21
},
{
"t": "2026-08-26",
"v": 83.6794,
"c": 83.66
},
{
"t": "2026-08-27",
"v": 82.6106,
"c": 82.54
},
{
"t": "2026-08-28",
"v": 82.756,
"c": 82.56
},
{
"t": "2026-08-31",
"v": 81.9284,
"c": 81.84
},
{
"t": "2026-09-01",
"v": 82.4288,
"c": 82.78
},
{
"t": "2026-09-02",
"v": 82.7643,
"c": 82.77
},
{
"t": "2026-09-03",
"v": 83.376,
"c": 83.33
},
{
"t": "2026-09-04",
"v": 82.8794,
"c": 82.68
},
{
"t": "2026-09-08",
"v": 83.5437,
"c": 83.44
},
{
"t": "2026-09-09",
"v": 81.6411,
"c": 81.62
},
{
"t": "2026-09-10",
"v": 81.426,
"c": 81.47
},
{
"t": "2026-09-11",
"v": 80.5178,
"c": 80.2
},
{
"t": "2026-09-14",
"v": 80.9842,
"c": 81.36
},
{
"t": "2026-09-15",
"v": 80.2434,
"c": 80.22
},
{
"t": "2026-09-16",
"v": 80.1574,
"c": 79.9
},
{
"t": "2026-09-17",
"v": 80.3674,
"c": 80.34
},
{
"t": "2026-09-18",
"v": 79.2537,
"c": 79.23
},
{
"t": "2026-09-21",
"v": 80.0371,
"c": 79.76
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.35,
"streak_days": 5
}
},
"company": {
"symbol": "SR",
"price": 80.31,
"marketCap": 4747670208,
"beta": 0.558,
"lastDividend": 3.3,
"range": "75.46-95.31",
"change": 0.41,
"changePercentage": 0.51314,
"volume": 11327,
"averageVolume": 534547,
"companyName": "Spire Inc.",
"currency": "USD",
"cik": "0001126956",
"isin": "US84857L1017",
"cusip": "84857L101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Gas",
"website": "https://www.spireenergy.com",
"description": "Spire Inc. operates as a public utility holding company, which provides natural gas services through its regulated core utility operations while engaging in non-regulated activities. It operates through the following business segments: Gas Utility, Gas Marketing, and Midstream. The Gas Utility segment includes the regulated operations of Spire Missouri, Spire Alabama, Spire Gulf, and Spire Mississippi. The Gas Marketing segment represents the subsidiary, Spire Marketing, which provides non-regulated natural gas marketing services throughout the United States. The Midstream segment consists of Spire STL Pipeline, Spire MoGas Pipeline, Spire Storage West, and Spire Storage Salt Plains, which are subsidiaries engaged in the transportation and storage of natural gas. The company was founded in 1857 and is headquartered in St. Louis, MO.",
"ceo": "Scott E. Doyle",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "3497",
"phone": "314 342 0500",
"address": "700 Market Street",
"city": "St. Louis",
"state": "MO",
"zip": "63101",
"image": "https://images.financialmodelingprep.com/symbol/SR.png",
"ipoDate": "1973-02-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-01",
"accession": "0001193125-26-378491",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000119312526378491/sr-20260831.htm"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0002047535-26-000003",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000204753526000003/xslF345X06/primarydocument.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001193125-26-334335",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000119312526334335/sr-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001193125-26-333825",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000119312526333825/sr-20260805.htm"
},
{
"form": "8-K",
"date": "2026-07-08",
"accession": "0001193125-26-298586",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000119312526298586/sr-20260708.htm"
},
{
"form": "8-K",
"date": "2026-06-30",
"accession": "0001193125-26-290674",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000119312526290674/sr-20260630.htm"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0001193125-26-282811",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000119312526282811/sr-20251231.htm"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001788555-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000178855526000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001104955-26-000010",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000110495526000010/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0002009638-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000200963826000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001104955-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000110495526000008/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001104955-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000110495526000006/xslF345X06/primarydocument.xml"
},
{
"form": "10-Q",
"date": "2026-05-06",
"accession": "0001193125-26-208452",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000119312526208452/sr-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001193125-26-207533",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000119312526207533/sr-20260506.htm"
},
{
"form": "8-K",
"date": "2026-05-01",
"accession": "0001193125-26-199096",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000119312526199096/sr-20260429.htm"
}
]
},
"volume": {
"volume": 495729,
"avgVolume": 534547,
"short_ratio": [
{
"symbol": "SR",
"file_date": "2026-09-18",
"date": "20260918",
"short_volume": 79111,
"short_exempt_volume": 388,
"total_volume": 135697,
"short_volume_ratio": 0.583,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 82.91,
"vah": 83.98,
"val": 80.73,
"profile": [
{
"price": 78.63,
"volume": 713
},
{
"price": 78.73,
"volume": 0
},
{
"price": 78.82,
"volume": 4100
},
{
"price": 78.91,
"volume": 21340
},
{
"price": 79.01,
"volume": 20600
},
{
"price": 79.1,
"volume": 14180
},
{
"price": 79.19,
"volume": 53605
},
{
"price": 79.28,
"volume": 149595
},
{
"price": 79.38,
"volume": 33482
},
{
"price": 79.47,
"volume": 0
},
{
"price": 79.56,
"volume": 4427
},
{
"price": 79.66,
"volume": 699
},
{
"price": 79.75,
"volume": 116047
},
{
"price": 79.84,
"volume": 155149
},
{
"price": 79.94,
"volume": 152176
},
{
"price": 80.03,
"volume": 108909
},
{
"price": 80.12,
"volume": 125917
},
{
"price": 80.22,
"volume": 239014
},
{
"price": 80.31,
"volume": 255403
},
{
"price": 80.4,
"volume": 94241
},
{
"price": 80.49,
"volume": 143720
},
{
"price": 80.59,
"volume": 124089
},
{
"price": 80.68,
"volume": 173786
},
{
"price": 80.77,
"volume": 140227
},
{
"price": 80.87,
"volume": 78065
},
{
"price": 80.96,
"volume": 90416
},
{
"price": 81.05,
"volume": 65536
},
{
"price": 81.15,
"volume": 93015
},
{
"price": 81.24,
"volume": 114341
},
{
"price": 81.33,
"volume": 138462
},
{
"price": 81.42,
"volume": 191750
},
{
"price": 81.52,
"volume": 122289
},
{
"price": 81.61,
"volume": 84250
},
{
"price": 81.7,
"volume": 93639
},
{
"price": 81.8,
"volume": 93454
},
{
"price": 81.89,
"volume": 103640
},
{
"price": 81.98,
"volume": 124980
},
{
"price": 82.08,
"volume": 106774
},
{
"price": 82.17,
"volume": 79036
},
{
"price": 82.26,
"volume": 50669
},
{
"price": 82.36,
"volume": 143381
},
{
"price": 82.45,
"volume": 217774
},
{
"price": 82.54,
"volume": 292722
},
{
"price": 82.63,
"volume": 195907
},
{
"price": 82.73,
"volume": 220819
},
{
"price": 82.82,
"volume": 210182
},
{
"price": 82.91,
"volume": 322522
},
{
"price": 83.01,
"volume": 141204
},
{
"price": 83.1,
"volume": 127187
},
{
"price": 83.19,
"volume": 253749
},
{
"price": 83.29,
"volume": 141391
},
{
"price": 83.38,
"volume": 55276
},
{
"price": 83.47,
"volume": 156478
},
{
"price": 83.57,
"volume": 185986
},
{
"price": 83.66,
"volume": 95617
},
{
"price": 83.75,
"volume": 159723
},
{
"price": 83.84,
"volume": 109636
},
{
"price": 83.94,
"volume": 56464
},
{
"price": 84.03,
"volume": 28511
},
{
"price": 84.12,
"volume": 11858
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "SR",
"date": "2030-09-30",
"revenueLow": 2984390171,
"revenueHigh": 4198488295,
"revenueAvg": 3422900000,
"ebitdaLow": 1339057195,
"ebitdaHigh": 1573049753,
"ebitdaAvg": 1423570946,
"ebitLow": 619909966,
"ebitHigh": 853902524,
"ebitAvg": 704423717,
"netIncomeLow": 344016638,
"netIncomeHigh": 534343174,
"netIncomeAvg": 412759036,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 7.03167,
"epsHigh": 9.10295,
"epsLow": 5.86059,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "SR",
"date": "2029-09-30",
"revenueLow": 2857079789,
"revenueHigh": 4019385993,
"revenueAvg": 3276883333,
"ebitdaLow": 1236962695,
"ebitdaHigh": 1455497725,
"ebitdaAvg": 1315893578,
"ebitLow": 591968930,
"ebitHigh": 810503960,
"ebitAvg": 670899813,
"netIncomeLow": 321289759,
"netIncomeHigh": 499043341,
"netIncomeAvg": 385491124,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 6.56714,
"epsHigh": 8.50159,
"epsLow": 5.47342,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "SR",
"date": "2028-09-30",
"revenueLow": 2438760703,
"revenueHigh": 3722856170,
"revenueAvg": 3008611354,
"ebitdaLow": 1131161399,
"ebitdaHigh": 1336449388,
"ebitdaAvg": 1213257095,
"ebitLow": 568026687,
"ebitHigh": 773314676,
"ebitAvg": 650122383,
"netIncomeLow": 301815447,
"netIncomeHigh": 468794056,
"netIncomeAvg": 368591030,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 6.16908,
"epsHigh": 7.98627,
"epsLow": 5.14166,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "SR",
"date": "2027-09-30",
"revenueLow": 2783948292,
"revenueHigh": 2897578835,
"revenueAvg": 2852126618,
"ebitdaLow": 1069636373,
"ebitdaHigh": 1077547358,
"ebitdaAvg": 1073591866,
"ebitLow": 588922746,
"ebitHigh": 596833731,
"ebitAvg": 592878239,
"netIncomeLow": 318812032,
"netIncomeHigh": 325246726,
"netIncomeAvg": 322029379,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.491,
"epsHigh": 5.54083,
"epsLow": 5.43121,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "SR",
"targetHigh": 103,
"targetLow": 85,
"targetConsensus": 94.83,
"targetMedian": 95.5
},
"ratings": {
"symbol": "SR",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SR",
"date": "2026-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2026-06-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SR",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2026-01-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2025-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2025-11-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2025-11-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2025-10-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2025-10-21",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2025-10-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2025-08-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SR",
"date": "2025-07-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2025-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2025-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2025-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2025-04-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2025-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2025-03-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2025-03-19",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2025-02-26",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2024-12-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2024-11-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2024-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2024-11-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2024-11-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2024-11-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2024-10-17",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SR",
"date": "2024-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2024-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2024-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2024-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2024-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2024-05-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SR",
"date": "2024-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2024-04-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2024-01-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2023-11-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2023-11-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2023-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2023-11-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2023-11-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2023-09-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2023-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2023-09-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2023-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2023-07-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2023-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2023-05-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2023-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2023-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2023-02-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2023-02-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SR",
"date": "2023-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2022-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2022-12-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SR",
"date": "2022-12-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2022-12-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2022-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SR",
"date": "2022-11-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2022-11-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2022-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2022-09-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2022-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2022-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2022-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2022-05-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2022-04-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2022-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2022-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2022-04-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2022-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2022-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2022-01-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SR",
"date": "2022-01-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SR",
"date": "2022-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2022-01-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SR",
"date": "2021-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2021-12-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2021-11-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SR",
"date": "2021-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2021-11-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SR",
"date": "2021-11-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SR",
"date": "2021-09-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2021-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2021-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2021-06-10",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2021-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2021-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2021-05-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2021-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2021-04-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2021-04-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2021-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2021-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SR",
"date": "2021-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2021-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2021-02-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2021-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2021-01-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2020-11-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2020-10-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2020-09-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2020-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2020-09-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2020-08-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2020-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2020-08-11",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2020-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2020-07-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2020-07-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2020-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2020-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2020-06-24",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2020-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2020-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2020-05-13",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2020-05-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2020-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2020-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2020-03-31",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2020-03-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2020-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2020-02-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2020-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2020-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2020-01-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SR",
"date": "2019-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2019-09-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2019-08-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2019-05-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SR",
"date": "2019-01-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SR",
"date": "2019-01-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SR",
"date": "2018-11-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2018-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2018-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2018-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2018-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2018-06-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2018-06-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2018-06-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2018-06-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2018-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2018-05-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SR",
"date": "2018-05-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SR",
"date": "2018-05-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2018-05-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2018-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2018-03-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2018-02-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SR",
"date": "2018-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2018-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2017-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2017-11-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2017-11-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2017-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2017-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2017-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2017-01-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2016-11-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SR",
"date": "2016-09-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SR",
"date": "2016-08-19",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "SR",
"date": "2026-11-13",
"epsActual": null,
"epsEstimated": -1.1199,
"revenueActual": null,
"revenueEstimated": 270390100,
"lastUpdated": "2026-09-21"
},
{
"symbol": "SR",
"date": "2026-08-05",
"epsActual": -0.26,
"epsEstimated": -0.31684,
"revenueActual": 420200000,
"revenueEstimated": 394618800,
"lastUpdated": "2026-09-21"
},
{
"symbol": "SR",
"date": "2026-05-06",
"epsActual": 3.76,
"epsEstimated": 3.72,
"revenueActual": 1020000000,
"revenueEstimated": 1068369000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "SR",
"date": "2026-02-03",
"epsActual": 1.77,
"epsEstimated": 1.62,
"revenueActual": 762200000,
"revenueEstimated": 730816000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "SR",
"date": "2025-11-14",
"epsActual": -0.47,
"epsEstimated": -0.3954,
"revenueActual": 334100000,
"revenueEstimated": 433337477,
"lastUpdated": "2026-02-13"
},
{
"symbol": "SR",
"date": "2025-08-05",
"epsActual": 0.01,
"epsEstimated": -0.09,
"revenueActual": 421900000,
"revenueEstimated": 426111160,
"lastUpdated": "2025-11-05"
},
{
"symbol": "SR",
"date": "2025-04-30",
"epsActual": 3.6,
"epsEstimated": 3.7,
"revenueActual": 1051300000,
"revenueEstimated": 381873220,
"lastUpdated": "2025-07-30"
},
{
"symbol": "SR",
"date": "2025-02-05",
"epsActual": 1.34,
"epsEstimated": 1.42,
"revenueActual": 669100000,
"revenueEstimated": 1268898650,
"lastUpdated": "2025-05-05"
},
{
"symbol": "SR",
"date": "2024-11-20",
"epsActual": -0.54,
"epsEstimated": -0.52,
"revenueActual": 293800000,
"revenueEstimated": 349608064,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2024-07-31",
"epsActual": -0.14,
"epsEstimated": -0.18,
"revenueActual": 414100000,
"revenueEstimated": 285000000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2024-05-01",
"epsActual": 3.45,
"epsEstimated": 3.72,
"revenueActual": 1128500000,
"revenueEstimated": 1228030000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2024-02-01",
"epsActual": 1.47,
"epsEstimated": 1.35,
"revenueActual": 756600000,
"revenueEstimated": 695470000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2023-11-16",
"epsActual": -0.78,
"epsEstimated": -0.66,
"revenueActual": 310400000,
"revenueEstimated": 337479092,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2023-08-02",
"epsActual": -0.42,
"epsEstimated": -0.00124,
"revenueActual": 418500000,
"revenueEstimated": 428859791,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2023-05-03",
"epsActual": 3.7,
"epsEstimated": 3.48,
"revenueActual": 1123400000,
"revenueEstimated": 887910004,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2023-02-01",
"epsActual": 1.55,
"epsEstimated": 1.03,
"revenueActual": 814000000,
"revenueEstimated": 561439631,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2022-11-16",
"epsActual": -0.66,
"epsEstimated": -0.64,
"revenueActual": 314200000,
"revenueEstimated": 321114459,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2022-08-04",
"epsActual": 0.01,
"epsEstimated": 0.02333,
"revenueActual": 448000000,
"revenueEstimated": 323580420,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2022-05-06",
"epsActual": 3.42,
"epsEstimated": 3.12,
"revenueActual": 880900000,
"revenueEstimated": 847997225,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2022-02-02",
"epsActual": 1.14,
"epsEstimated": 1.32,
"revenueActual": 555400000,
"revenueEstimated": 548699091,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2021-11-22",
"epsActual": -0.32,
"epsEstimated": -0.68,
"revenueActual": 290200000,
"revenueEstimated": 555370000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2021-08-05",
"epsActual": 0.06,
"epsEstimated": 0.03667,
"revenueActual": 327800000,
"revenueEstimated": 341530000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2021-05-07",
"epsActual": 3.71,
"epsEstimated": 3.09,
"revenueActual": 1104900000,
"revenueEstimated": 774990000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2021-02-04",
"epsActual": 1.42,
"epsEstimated": 1.31,
"revenueActual": 512600000,
"revenueEstimated": 580660000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2020-11-18",
"epsActual": -0.37,
"epsEstimated": -0.41,
"revenueActual": 251900000,
"revenueEstimated": 276475609,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2020-08-05",
"epsActual": 0.07,
"epsEstimated": 0.08,
"revenueActual": 321100000,
"revenueEstimated": 412842857,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2020-05-08",
"epsActual": 2.75,
"epsEstimated": 2.94,
"revenueActual": 715500000,
"revenueEstimated": 767536363,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2020-02-05",
"epsActual": 1.33,
"epsEstimated": 1.31,
"revenueActual": 566900000,
"revenueEstimated": 558375187,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2019-11-25",
"epsActual": -0.54,
"epsEstimated": -0.52,
"revenueActual": 225600000,
"revenueEstimated": 217244444,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2019-07-30",
"epsActual": 0.07,
"epsEstimated": 0.1,
"revenueActual": 321300000,
"revenueEstimated": 504899999,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2019-05-01",
"epsActual": 2.9,
"epsEstimated": 2.63,
"revenueActual": 803500000,
"revenueEstimated": 728691379,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2019-02-06",
"epsActual": 1.3,
"epsEstimated": 1.28,
"revenueActual": 602000000,
"revenueEstimated": 592738461,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2018-11-15",
"epsActual": -0.52,
"epsEstimated": -0.59,
"revenueActual": 239200000,
"revenueEstimated": 271400000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2018-08-02",
"epsActual": 0.31,
"epsEstimated": 0.26,
"revenueActual": 350600000,
"revenueEstimated": 294051612,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2018-05-02",
"epsActual": 2.83,
"epsEstimated": 2.48,
"revenueActual": 813400000,
"revenueEstimated": 712802826,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2018-02-01",
"epsActual": 1.19,
"epsEstimated": 1.06,
"revenueActual": 561800000,
"revenueEstimated": 500426890,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2017-11-15",
"epsActual": -0.22,
"epsEstimated": -0.27,
"revenueActual": 258700000,
"revenueEstimated": 305736363,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2017-08-02",
"epsActual": 0.44,
"epsEstimated": 0.38,
"revenueActual": 323500000,
"revenueEstimated": 279386363,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2017-05-03",
"epsActual": 2.38,
"epsEstimated": 2.37,
"revenueActual": 663400000,
"revenueEstimated": 660612605,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2017-02-01",
"epsActual": 1.04,
"epsEstimated": 1.07,
"revenueActual": 495100000,
"revenueEstimated": 509381730,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2016-11-15",
"epsActual": -0.32,
"epsEstimated": -0.31,
"revenueActual": 279300000,
"revenueEstimated": 279300000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2016-08-03",
"epsActual": 0.33,
"epsEstimated": 0.27,
"revenueActual": 249300000,
"revenueEstimated": 203972727,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2016-05-04",
"epsActual": 2.37,
"epsEstimated": 2.28,
"revenueActual": 609300000,
"revenueEstimated": 586162025,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2016-02-03",
"epsActual": 1.04,
"epsEstimated": 1.11,
"revenueActual": 399400000,
"revenueEstimated": 426282692,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2015-11-24",
"epsActual": -0.37,
"epsEstimated": -0.35,
"revenueActual": 204200000,
"revenueEstimated": 193162162,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2015-08-05",
"epsActual": 0.25,
"epsEstimated": 0.16,
"revenueActual": 275200000,
"revenueEstimated": 176128000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2015-05-06",
"epsActual": 2.25,
"epsEstimated": 2.13,
"revenueActual": 877400000,
"revenueEstimated": 830605333,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2015-02-04",
"epsActual": 1.06,
"epsEstimated": 1.11,
"revenueActual": 619600000,
"revenueEstimated": 648826415,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2014-11-25",
"epsActual": -0.07,
"epsEstimated": -0.08,
"revenueActual": 222300000,
"revenueEstimated": 254057142,
"lastUpdated": "2025-04-23"
},
{
"symbol": "SR",
"date": "2014-08-07",
"epsActual": 0.44,
"epsEstimated": 0.36,
"revenueActual": 241800000,
"revenueEstimated": 197836363,
"lastUpdated": "2025-04-23"
}
],
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "down",
"etf_r5d": -3.04,
"etf_rvol": 1.08,
"rs_5d": 1.83,
"leading": false
},
"fundamentals": {
"symbol": "SR",
"marketCap": 4715155968,
"enterpriseValueTTM": 4715163206.9,
"evToSalesTTM": 1.8589249780800312,
"evToOperatingCashFlowTTM": 7.7462842235912595,
"evToFreeCashFlowTTM": -23.238852670773777,
"evToEBITDATTM": 5.411641463215884,
"netDebtToEBITDATTM": 8.308160220360382e-06,
"currentRatioTTM": 0.3704103165298945,
"incomeQualityTTM": 1.1095515858549034,
"grahamNumberTTM": 0.11268646999513973,
"grahamNetNetTTM": -7.459322033898306e-05,
"taxBurdenTTM": 1.9945434703528555,
"interestBurdenTTM": 0.5150833801761289,
"workingCapitalTTM": -1342.6,
"investedCapitalTTM": 9477.300000000001,
"returnOnAssetsTTM": 38911.36186218153,
"operatingReturnOnAssetsTTM": 0.06815169797783424,
"returnOnTangibleAssetsTTM": 44958.10032962167,
"returnOnEquityTTM": 0.21418170417552457,
"returnOnInvestedCapitalTTM": 31100.592029412834,
"returnOnCapitalEmployedTTM": 41802.901701718445,
"earningsYieldTTM": 0.1165147986331877,
"freeCashFlowYieldTTM": -0.04303145036495217,
"capexToOperatingCashFlowTTM": 1.3333333333333333,
"capexToDepreciationTTM": 2.382154388024655,
"capexToRevenueTTM": 0.3199684604770353,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.13449719679227876,
"averageReceivablesTTM": 233400146.3,
"averagePayablesTTM": 92600097.2,
"averageInventoryTTM": 91050104.85,
"daysOfSalesOutstandingTTM": 4.210486891385768e-05,
"daysOfPayablesOutstandingTTM": 4.156766256590509e-05,
"daysOfInventoryOutstandingTTM": 4.4839191564147624e-05,
"operatingCycleTTM": 8.69440604780053e-05,
"cashConversionCycleTTM": 4.53763979121002e-05,
"freeCashFlowToEquityTTM": 2146700000,
"freeCashFlowToFirmTTM": 21019534.37613678,
"tangibleAssetValueTTM": 7449.799999999999,
"netCurrentAssetValueTTM": -3956.1,
"grossProfitMarginTTM": 0.3270254287403903,
"ebitMarginTTM": 0.210408042578356,
"ebitdaMarginTTM": 0.343504829489454,
"operatingProfitMarginTTM": 0.19708259412576384,
"pretaxProfitMarginTTM": 0.10837768578750247,
"continuousOperationsProfitMarginTTM": 0.09075497733096786,
"netProfitMarginTTM": 0.21616400551941653,
"bottomLineProfitMarginTTM": 0.20934358367829686,
"receivablesTurnoverTTM": 8668831.168831168,
"payablesTurnoverTTM": 8780864.197530864,
"inventoryTurnoverTTM": 8140200.286123034,
"fixedAssetTurnoverTTM": 284211.2339910585,
"assetTurnoverTTM": 180008.51607408986,
"quickRatioTTM": 0.2720750293083236,
"solvencyRatioTTM": 186662.45259165613,
"cashRatioTTM": 0.009706916764361077,
"priceToEarningsRatioTTM": 8.872080088987763,
"priceToEarningsGrowthRatioTTM": 0.09463552094920279,
"forwardPriceToEarningsGrowthRatioTTM": 0.24105365989678842,
"priceToEarningsDilutedRatioTTM": 8.891861761426979,
"priceToEarningsDilutedGrowthRatioTTM": 0.09486018422904818,
"priceToBookRatioTTM": 1313379.849288306,
"priceToSalesRatioTTM": 1.8589221241868716,
"priceToFreeCashFlowRatioTTM": -23.238816993592902,
"priceToOperatingCashFlowRatioTTM": 7.730967635945459,
"debtToAssetsRatioTTM": 0.5151940955219644,
"debtToEquityRatioTTM": 2.0261233603125874,
"debtToCapitalRatioTTM": 0.6695442052644199,
"longTermDebtToCapitalRatioTTM": 0.6164222246012204,
"financialLeverageRatioTTM": 3.9327379291096847,
"workingCapitalTurnoverRatioTTM": -3.8382347331361486,
"operatingCashFlowRatioTTM": 285439.6248534584,
"operatingCashFlowSalesRatioTTM": 0.23997634535777645,
"freeCashFlowOperatingCashFlowRatioTTM": -0.3333333333333333,
"debtServiceCoverageRatioTTM": 3.091231706082536,
"interestCoverageRatioTTM": 1.869483919222139,
"shortTermOperatingCashFlowCoverageRatioTTM": 405367.60788492276,
"operatingCashFlowCoverageRatioTTM": 83847.5949088104,
"capitalExpenditureCoverageRatioTTM": 0.75,
"dividendPaidAndCapexCoverageRatioTTM": 0.6003550646020318,
"dividendPayoutRatioTTM": 0.36895859930694874,
"dividendYieldTTM": 0.04137412,
"revenuePerShareTTM": 42.99152542372882,
"netIncomePerShareTTM": 9.293220338983051,
"interestDebtPerShareTTM": 4.532326433898305,
"cashPerShareTTM": 3.508474576271186e-07,
"bookValuePerShareTTM": 0.00015838983050847456,
"tangibleBookValuePerShareTTM": 0.0001262677966101695,
"shareholdersEquityPerShareTTM": 6.0728813559322034e-05,
"operatingCashFlowPerShareTTM": 10.316949152542373,
"capexPerShareTTM": 13.75593220338983,
"freeCashFlowPerShareTTM": -3.4389830508474577,
"netIncomePerEBTTTM": 1.9945434703528555,
"ebtPerEbitTTM": 0.5499099819963993,
"priceToFairValueTTM": 1313379.849288306,
"debtToMarketCapTTM": 1.5396309367639566e-06,
"effectiveTaxRateTTM": 0.16260458348490361,
"enterpriseValueMultipleTTM": 5.411641463215884,
"dividendPerShareTTM": 3.3,
"revenue_history": [
{
"date": "2018",
"revenue": 1965000000
},
{
"date": "2019",
"revenue": 1952400000
},
{
"date": "2020",
"revenue": 1855400000
},
{
"date": "2021",
"revenue": 2235500000
},
{
"date": "2022",
"revenue": 2198500000
},
{
"date": "2023",
"revenue": 2666300000
},
{
"date": "2024",
"revenue": 2593000000
},
{
"date": "2025",
"revenue": 2476400000
}
],
"dcf": {
"symbol": "SR",
"date": "2026-09-21",
"dcf": -139.79908845299514,
"Stock Price": 80.65
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "SR",
"reportedCurrency": "USD",
"cik": "0001126956",
"filingDate": "2025-11-14",
"acceptedDate": "2025-11-14 14:24:21",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2476400000,
"costOfRevenue": 542100000,
"grossProfit": 1934300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1410400000,
"operatingExpenses": 1410400000,
"costAndExpenses": 1952500000,
"netInterestIncome": -204100000,
"interestIncome": 0,
"interestExpense": 204100000,
"depreciationAndAmortization": 298200000,
"ebitda": 833700000,
"ebit": 535500000,
"nonOperatingIncomeExcludingInterest": -11600000,
"operatingIncome": 523900000,
"totalOtherIncomeExpensesNet": -192500000,
"incomeBeforeTax": 331400000,
"incomeTaxExpense": 59700000,
"netIncomeFromContinuingOperations": 271700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 271700000,
"netIncomeDeductions": 300000,
"bottomLineNetIncome": 256600000,
"eps": 4.39,
"epsDiluted": 4.37,
"weightedAverageShsOut": 58500000,
"weightedAverageShsOutDil": 58700000
},
{
"date": "2024-09-30",
"symbol": "SR",
"reportedCurrency": "USD",
"cik": "0001126956",
"filingDate": "2024-11-20",
"acceptedDate": "2024-11-20 10:43:44",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2593000000,
"costOfRevenue": 1610700000,
"grossProfit": 982300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 494000000,
"operatingExpenses": 494000000,
"costAndExpenses": 2104700000,
"netInterestIncome": -201100000,
"interestIncome": 0,
"interestExpense": 201100000,
"depreciationAndAmortization": 278400000,
"ebitda": 789100000,
"ebit": 510700000,
"nonOperatingIncomeExcludingInterest": -22400000,
"operatingIncome": 488300000,
"totalOtherIncomeExpensesNet": -178700000,
"incomeBeforeTax": 309600000,
"incomeTaxExpense": 58700000,
"netIncomeFromContinuingOperations": 250900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 250900000,
"netIncomeDeductions": 300000,
"bottomLineNetIncome": 235800000,
"eps": 4.2,
"epsDiluted": 4.19,
"weightedAverageShsOut": 56100000,
"weightedAverageShsOutDil": 56300000
},
{
"date": "2023-09-30",
"symbol": "SR",
"reportedCurrency": "USD",
"cik": "0001126956",
"filingDate": "2023-11-16",
"acceptedDate": "2023-11-16 12:29:39",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2666300000,
"costOfRevenue": 1778400000,
"grossProfit": 887900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 469300000,
"operatingExpenses": 469300000,
"costAndExpenses": 2247700000,
"netInterestIncome": -185700000,
"interestIncome": 0,
"interestExpense": 185700000,
"depreciationAndAmortization": 254800000,
"ebitda": 696800000,
"ebit": 442000000,
"nonOperatingIncomeExcludingInterest": -23400000,
"operatingIncome": 418600000,
"totalOtherIncomeExpensesNet": -162300000,
"incomeBeforeTax": 256300000,
"incomeTaxExpense": 38800000,
"netIncomeFromContinuingOperations": 217500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 217500000,
"netIncomeDeductions": 300000,
"bottomLineNetIncome": 202400000,
"eps": 3.86,
"epsDiluted": 3.85,
"weightedAverageShsOut": 52500000,
"weightedAverageShsOutDil": 52600000
},
{
"date": "2022-09-30",
"symbol": "SR",
"reportedCurrency": "USD",
"cik": "0001126956",
"filingDate": "2022-11-16",
"acceptedDate": "2022-11-16 13:24:49",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2198500000,
"costOfRevenue": 1373500000,
"grossProfit": 825000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 416800000,
"operatingExpenses": 416800000,
"costAndExpenses": 1790300000,
"netInterestIncome": -119800000,
"interestIncome": 0,
"interestExpense": 119800000,
"depreciationAndAmortization": 237300000,
"ebitda": 636800000,
"ebit": 399500000,
"nonOperatingIncomeExcludingInterest": 8700000,
"operatingIncome": 408200000,
"totalOtherIncomeExpensesNet": -128500000,
"incomeBeforeTax": 279700000,
"incomeTaxExpense": 58900000,
"netIncomeFromContinuingOperations": 220800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 220800000,
"netIncomeDeductions": 300000,
"bottomLineNetIncome": 205700000,
"eps": 3.96,
"epsDiluted": 3.95,
"weightedAverageShsOut": 52000000,
"weightedAverageShsOutDil": 52100000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "SR",
"reportedCurrency": "USD",
"cik": "0001126956",
"filingDate": "2025-11-14",
"acceptedDate": "2025-11-14 14:24:21",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5700000,
"netReceivables": 329400000,
"accountsReceivables": 176700000,
"otherReceivables": 152700000,
"inventory": 282500000,
"prepaids": 47800000,
"otherCurrentAssets": 142300000,
"totalCurrentAssets": 807700000,
"propertyPlantEquipmentNet": 7822900000,
"goodwill": 1171600000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1171600000,
"longTermInvestments": 130100000,
"taxAssets": 0,
"otherNonCurrentAssets": 1642999999,
"totalNonCurrentAssets": 10767599999,
"otherAssets": 0,
"totalAssets": 11575300000,
"totalPayables": 357400000,
"accountPayables": 248300000,
"otherPayables": 109100000,
"accruedExpenses": 54100000,
"shortTermDebt": 1810600000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 58100000,
"otherCurrentLiabilities": 268400000,
"totalCurrentLiabilities": 2548600000,
"longTermDebt": 3369400000,
"capitalLeaseObligationsNonCurrent": 59100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 887400000,
"otherNonCurrentLiabilities": 1315300000,
"totalNonCurrentLiabilities": 5631200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 59100000,
"totalLiabilities": 8179800000,
"treasuryStock": 0,
"preferredStock": 242000000,
"commonStock": 59000000,
"retainedEarnings": 1087600000,
"additionalPaidInCapital": 1981400000,
"accumulatedOtherComprehensiveIncomeLoss": 19400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3389400000,
"totalEquity": 3395500000,
"minorityInterest": 6100000,
"totalLiabilitiesAndTotalEquity": 11575300000,
"totalInvestments": 130100000,
"totalDebt": 5239100000,
"netDebt": 5233400000
},
{
"date": "2024-09-30",
"symbol": "SR",
"reportedCurrency": "USD",
"cik": "0001126956",
"filingDate": "2024-11-20",
"acceptedDate": "2024-11-20 10:43:44",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4500000,
"netReceivables": 289400000,
"accountsReceivables": 176900000,
"otherReceivables": 112500000,
"inventory": 263900000,
"prepaids": 47600000,
"otherCurrentAssets": 165900000,
"totalCurrentAssets": 771300000,
"propertyPlantEquipmentNet": 7261700000,
"goodwill": 1171600000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1171600000,
"longTermInvestments": 115300000,
"taxAssets": 0,
"otherNonCurrentAssets": 1540800000,
"totalNonCurrentAssets": 10089400000,
"otherAssets": 0,
"totalAssets": 10860700000,
"totalPayables": 342400000,
"accountPayables": 237200000,
"otherPayables": 105200000,
"accruedExpenses": 51500000,
"shortTermDebt": 989000000,
"capitalLeaseObligationsCurrent": 6600000,
"taxPayables": 105200000,
"deferredRevenue": 78300000,
"otherCurrentLiabilities": 236100000,
"totalCurrentLiabilities": 1703900000,
"longTermDebt": 3704400000,
"capitalLeaseObligationsNonCurrent": 62700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 808400000,
"otherNonCurrentLiabilities": 1340000000,
"totalNonCurrentLiabilities": 5915500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 69300000,
"totalLiabilities": 7619400000,
"treasuryStock": 0,
"preferredStock": 242000000,
"commonStock": 57700000,
"retainedEarnings": 1018700000,
"additionalPaidInCapital": 1902200000,
"accumulatedOtherComprehensiveIncomeLoss": 12100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3232700000,
"totalEquity": 3232700000,
"minorityInterest": 8600000,
"totalLiabilitiesAndTotalEquity": 10860700000,
"totalInvestments": 115300000,
"totalDebt": 4762700000,
"netDebt": 4758200000
},
{
"date": "2023-09-30",
"symbol": "SR",
"reportedCurrency": "USD",
"cik": "0001126956",
"filingDate": "2023-11-16",
"acceptedDate": "2023-11-16 12:29:39",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 5600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5600000,
"netReceivables": 310500000,
"accountsReceivables": 181900000,
"otherReceivables": 128600000,
"inventory": 279500000,
"prepaids": 48200000,
"otherCurrentAssets": 433100000,
"totalCurrentAssets": 1076900000,
"propertyPlantEquipmentNet": 6478000000,
"goodwill": 1171600000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1171600000,
"longTermInvestments": 108100000,
"taxAssets": 0,
"otherNonCurrentAssets": 1479000000,
"totalNonCurrentAssets": 9236700000,
"otherAssets": 0,
"totalAssets": 10313600000,
"totalPayables": 357200000,
"accountPayables": 253100000,
"otherPayables": 104100000,
"accruedExpenses": 47000000,
"shortTermDebt": 1118900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 104100000,
"deferredRevenue": 20900000,
"otherCurrentLiabilities": 211400000,
"totalCurrentLiabilities": 1755400000,
"longTermDebt": 3554000000,
"capitalLeaseObligationsNonCurrent": 70200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 743700000,
"otherNonCurrentLiabilities": 1256500000,
"totalNonCurrentLiabilities": 5624400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 70200000,
"totalLiabilities": 7379800000,
"treasuryStock": 0,
"preferredStock": 242000000,
"commonStock": 53200000,
"retainedEarnings": 958000000,
"additionalPaidInCapital": 1616500000,
"accumulatedOtherComprehensiveIncomeLoss": 47600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2917300000,
"totalEquity": 2933800000,
"minorityInterest": 16500000,
"totalLiabilitiesAndTotalEquity": 10313600000,
"totalInvestments": 108100000,
"totalDebt": 4743100000,
"netDebt": 4737500000
},
{
"date": "2022-09-30",
"symbol": "SR",
"reportedCurrency": "USD",
"cik": "0001126956",
"filingDate": "2022-11-16",
"acceptedDate": "2022-11-16 13:24:49",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 6500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 6500000,
"netReceivables": 644000000,
"accountsReceivables": 200200000,
"otherReceivables": 443800000,
"inventory": 422300000,
"prepaids": 41100000,
"otherCurrentAssets": 478100000,
"totalCurrentAssets": 1592000000,
"propertyPlantEquipmentNet": 5935500000,
"goodwill": 1171600000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1171600000,
"longTermInvestments": 90900000,
"taxAssets": 0,
"otherNonCurrentAssets": 1293700000,
"totalNonCurrentAssets": 8491700000,
"otherAssets": 0,
"totalAssets": 10083700000,
"totalPayables": 707500000,
"accountPayables": 617400000,
"otherPayables": 90100000,
"accruedExpenses": 50200000,
"shortTermDebt": 1325200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 90100000,
"deferredRevenue": 18700000,
"otherCurrentLiabilities": 252000000,
"totalCurrentLiabilities": 2353600000,
"longTermDebt": 2958500000,
"capitalLeaseObligationsNonCurrent": 73700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 675100000,
"otherNonCurrentLiabilities": 1191200000,
"totalNonCurrentLiabilities": 4898500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 73700000,
"totalLiabilities": 7252100000,
"treasuryStock": 0,
"preferredStock": 242000000,
"commonStock": 52500000,
"retainedEarnings": 905500000,
"additionalPaidInCapital": 1571300000,
"accumulatedOtherComprehensiveIncomeLoss": 47200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2818500000,
"totalEquity": 2831600000,
"minorityInterest": 13100000,
"totalLiabilitiesAndTotalEquity": 10083700000,
"totalInvestments": 90900000,
"totalDebt": 4357400000,
"netDebt": 4350900000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "SR",
"reportedCurrency": "USD",
"cik": "0001126956",
"filingDate": "2025-11-14",
"acceptedDate": "2025-11-14 14:24:21",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 271700000,
"depreciationAndAmortization": 298200000,
"deferredIncomeTax": 57300000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -62300000,
"accountsReceivables": -38400000,
"inventory": -18600000,
"accountsPayables": 47500000,
"otherWorkingCapital": -52800000,
"otherNonCashItems": 13100000,
"netCashProvidedByOperatingActivities": 578000000,
"investmentsInPropertyPlantAndEquipment": -922400000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 6000000,
"netCashProvidedByInvestingActivities": -916400000,
"netDebtIssuance": 478000000,
"longTermNetDebtIssuance": 108000000,
"shortTermNetDebtIssuance": 370000000,
"netStockIssuance": 76200000,
"netCommonStockIssuance": 76200000,
"commonStockIssuance": 76200000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -197000000,
"commonDividendsPaid": -182200000,
"preferredDividendsPaid": -14800000,
"otherFinancingActivities": -12500000,
"netCashProvidedByFinancingActivities": 344700000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 6300000,
"cashAtEndOfPeriod": 41200000,
"cashAtBeginningOfPeriod": 34900000,
"operatingCashFlow": 578000000,
"capitalExpenditure": -922400000,
"freeCashFlow": -344400000,
"incomeTaxesPaid": 2900000,
"interestPaid": 207100000
},
{
"date": "2024-09-30",
"symbol": "SR",
"reportedCurrency": "USD",
"cik": "0001126956",
"filingDate": "2024-11-20",
"acceptedDate": "2024-11-20 10:43:44",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 250900000,
"depreciationAndAmortization": 278400000,
"deferredIncomeTax": 57000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 317800000,
"accountsReceivables": 12700000,
"inventory": 15800000,
"accountsPayables": -25100000,
"otherWorkingCapital": 314400000,
"otherNonCashItems": 8300000,
"netCashProvidedByOperatingActivities": 912400000,
"investmentsInPropertyPlantAndEquipment": -861300000,
"acquisitionsNet": -175900000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 10000000,
"netCashProvidedByInvestingActivities": -1027200000,
"netDebtIssuance": 29900000,
"longTermNetDebtIssuance": 38400000,
"shortTermNetDebtIssuance": -8500000,
"netStockIssuance": 287000000,
"netCommonStockIssuance": 287000000,
"commonStockIssuance": 287000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -181900000,
"commonDividendsPaid": -167100000,
"preferredDividendsPaid": -14800000,
"otherFinancingActivities": -11100000,
"netCashProvidedByFinancingActivities": 123900000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 9100000,
"cashAtEndOfPeriod": 34900000,
"cashAtBeginningOfPeriod": 25800000,
"operatingCashFlow": 912400000,
"capitalExpenditure": -861300000,
"freeCashFlow": 51100000,
"incomeTaxesPaid": 900000,
"interestPaid": 205600000
},
{
"date": "2023-09-30",
"symbol": "SR",
"reportedCurrency": "USD",
"cik": "0001126956",
"filingDate": "2023-11-16",
"acceptedDate": "2023-11-16 12:29:39",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 217500000,
"depreciationAndAmortization": 254800000,
"deferredIncomeTax": 36900000,
"stockBasedCompensation": 9800000,
"changeInWorkingCapital": -82000000,
"accountsReceivables": 334200000,
"inventory": 142800000,
"accountsPayables": -389200000,
"otherWorkingCapital": -169800000,
"otherNonCashItems": 3200000,
"netCashProvidedByOperatingActivities": 440200000,
"investmentsInPropertyPlantAndEquipment": -662500000,
"acquisitionsNet": -37000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4000000,
"netCashProvidedByInvestingActivities": -695500000,
"netDebtIssuance": 391800000,
"longTermNetDebtIssuance": 473800000,
"shortTermNetDebtIssuance": -82000000,
"netStockIssuance": 41900000,
"netCommonStockIssuance": 41900000,
"commonStockIssuance": 41900000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -165500000,
"commonDividendsPaid": -150700000,
"preferredDividendsPaid": -14800000,
"otherFinancingActivities": -7600000,
"netCashProvidedByFinancingActivities": 260600000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 5300000,
"cashAtEndOfPeriod": 25800000,
"cashAtBeginningOfPeriod": 20500000,
"operatingCashFlow": 440200000,
"capitalExpenditure": -662500000,
"freeCashFlow": -222300000,
"incomeTaxesPaid": 2000000,
"interestPaid": 177500000
},
{
"date": "2022-09-30",
"symbol": "SR",
"reportedCurrency": "USD",
"cik": "0001126956",
"filingDate": "2022-11-16",
"acceptedDate": "2022-11-16 13:24:49",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 220800000,
"depreciationAndAmortization": 237300000,
"deferredIncomeTax": 57900000,
"stockBasedCompensation": 6400000,
"changeInWorkingCapital": -469800000,
"accountsReceivables": -26500000,
"inventory": -117200000,
"accountsPayables": 190700000,
"otherWorkingCapital": -516800000,
"otherNonCashItems": 2400000,
"netCashProvidedByOperatingActivities": 55000000,
"investmentsInPropertyPlantAndEquipment": -552200000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5500000,
"netCashProvidedByInvestingActivities": -546700000,
"netDebtIssuance": 609700000,
"longTermNetDebtIssuance": 244200000,
"shortTermNetDebtIssuance": 365500000,
"netStockIssuance": 51900000,
"netCommonStockIssuance": 51900000,
"commonStockIssuance": 51900000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -156700000,
"commonDividendsPaid": -141900000,
"preferredDividendsPaid": -14800000,
"otherFinancingActivities": -4000000,
"netCashProvidedByFinancingActivities": 500900000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 9200000,
"cashAtEndOfPeriod": 20500000,
"cashAtBeginningOfPeriod": 11300000,
"operatingCashFlow": 55000000,
"capitalExpenditure": -552200000,
"freeCashFlow": -497200000,
"incomeTaxesPaid": 1800000,
"interestPaid": 119900000
}
]
}
},
"market_env": {
"vix": 17.71,
"sp500": 7551.81,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.27,
"hy_spread": 2.76,
"treasury": {
"date": "2026-09-18",
"month1": 3.97,
"month2": 4.1,
"month3": 4.14,
"month6": 4.24,
"year1": 4.44,
"year2": 4.76,
"year3": 4.83,
"year5": 4.86,
"year7": 4.93,
"year10": 5.01,
"year20": 5.38,
"year30": 5.34
},
"events": []
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SR",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 4,
"price": 80.25
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 3935,
"price": 80.86
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 30,
"price": 79.85
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 121,
"price": 83.28
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 73,
"price": 82.45
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 1,
"price": 83.21
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 80.98,
"low": 79.23,
"close": 79.76,
"date": "2026-09-21"
},
"woodie_pivots": {
"PP": 79.93,
"R1": 80.63,
"S1": 78.89,
"R2": 81.68,
"S2": 78.19
},
"swing": {
"high_20d": 84.3,
"low_20d": 78.56,
"high_60d": 84.65,
"low_60d": 77.84
},
"orb": {
"high": 79.94,
"low": 79.23,
"date": "2026-09-21"
},
"vwap": 80.15,
"volume_profile": {
"poc": 82.91,
"vah": 83.98,
"val": 80.73,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 80.16,
"h1_ema9": 80.14,
"h1_ema21": 80.09,
"m15_trend": "down",
"m15_last": 79.89,
"m15_ema9": 80.14,
"m15_ema21": 80.19,
"rvol_intraday": 1.03,
"as_of_et": "2026-09-21 15:55"
},
"premarket": {
"date": "2026-09-17",
"high": 79.9,
"low": 79.85,
"last": 79.9,
"volume": 687,
"gap_pct": 0.0,
"path": "05:05 79.85 -> 08:45 79.90",
"bars": 2,
"last_bar_et": "08:45"
},
"recent_daily": [
{
"d": "2026-08-17",
"o": 82.44,
"h": 83.04,
"l": 81.91,
"c": 82.29,
"v": 393485.309117
},
{
"d": "2026-08-18",
"o": 83.2,
"h": 84.23,
"l": 83.03,
"c": 83.13,
"v": 505597.908336
},
{
"d": "2026-08-19",
"o": 83.74,
"h": 84.65,
"l": 83.39,
"c": 83.52,
"v": 424561.185384
},
{
"d": "2026-08-20",
"o": 83.26,
"h": 84.62,
"l": 82.35,
"c": 83.3,
"v": 370011.59668
},
{
"d": "2026-08-21",
"o": 84.16,
"h": 84.16,
"l": 80.8,
"c": 80.92,
"v": 518297.654809
},
{
"d": "2026-08-24",
"o": 79.9,
"h": 82.69,
"l": 79.9,
"c": 82.37,
"v": 429012.386146
},
{
"d": "2026-08-25",
"o": 81.48,
"h": 83.34,
"l": 81.47,
"c": 83.21,
"v": 524429.307274
},
{
"d": "2026-08-26",
"o": 82.97,
"h": 84.3,
"l": 82.97,
"c": 83.66,
"v": 506775.786192
},
{
"d": "2026-08-27",
"o": 82.8,
"h": 83.54,
"l": 82.17,
"c": 82.54,
"v": 408436.895231
},
{
"d": "2026-08-28",
"o": 83.05,
"h": 83.91,
"l": 82.33,
"c": 82.56,
"v": 692145.589105
},
{
"d": "2026-08-31",
"o": 81.58,
"h": 82.74,
"l": 81.13,
"c": 81.84,
"v": 533476.205538
},
{
"d": "2026-09-01",
"o": 82.24,
"h": 82.86,
"l": 81.8,
"c": 82.78,
"v": 369342.283459
},
{
"d": "2026-09-02",
"o": 82.82,
"h": 83.36,
"l": 81.29,
"c": 82.77,
"v": 665571.733379
},
{
"d": "2026-09-03",
"o": 82.02,
"h": 83.82,
"l": 82.02,
"c": 83.33,
"v": 409805.772585
},
{
"d": "2026-09-04",
"o": 82.96,
"h": 83.845,
"l": 82.4175,
"c": 82.68,
"v": 422781.88729
},
{
"d": "2026-09-08",
"o": 82.53,
"h": 84.11,
"l": 82.53,
"c": 83.44,
"v": 456193.911481
},
{
"d": "2026-09-09",
"o": 83.6,
"h": 83.62,
"l": 80.625,
"c": 81.62,
"v": 601593.203824
},
{
"d": "2026-09-10",
"o": 82.05,
"h": 82.085,
"l": 81.07,
"c": 81.47,
"v": 547695.479858
},
{
"d": "2026-09-11",
"o": 81.41,
"h": 81.66,
"l": 80.11,
"c": 80.2,
"v": 500626.848921
},
{
"d": "2026-09-14",
"o": 81.18,
"h": 81.52,
"l": 79.865,
"c": 81.36,
"v": 593555.647463
},
{
"d": "2026-09-15",
"o": 81.15,
"h": 81.16,
"l": 79.575,
"c": 80.22,
"v": 681218.228183
},
{
"d": "2026-09-16",
"o": 79.975,
"h": 81.13,
"l": 79.73,
"c": 79.9,
"v": 502549.270792
},
{
"d": "2026-09-17",
"o": 80.05,
"h": 80.86,
"l": 79.74,
"c": 80.34,
"v": 434803.708481
},
{
"d": "2026-09-18",
"o": 79.66,
"h": 79.905,
"l": 78.56,
"c": 79.23,
"v": 1231500.15113
},
{
"d": "2026-09-21",
"o": 79.53,
"h": 80.98,
"l": 79.235,
"c": 79.76,
"v": 523927.688404
}
]
},
"news": [
{
"title": "Wall Street's Most Accurate Analysts Weigh In On 3 Utilities Stocks Delivering High-Dividend Yields",
"url": "https://www.benzinga.com/trading-ideas/dividends/26/09/61785779/wall-streets-most-accurate-analysts-weigh-in-on-3-utilities-stocks-delivering-high-dividend-yields",
"source": "Benzinga",
"date": "2026-09-15 07:51:51",
"summary": "During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have high free cash flows and reward shareholders with a high dividend payout.",
"image": "https://images.financialmodelingprep.com/news/wall-streets-most-accurate-analysts-weigh-in-on-3-20260915.jpg"
},
{
"title": "Greenland Capital Management LP Boosts Stock Position in Spire Inc. $SR",
"url": "https://www.defenseworld.net/2026/09/07/greenland-capital-management-lp-boosts-stock-position-in-spire-inc-sr.html",
"source": "Defense World",
"date": "2026-09-07 04:18:15",
"summary": "Greenland Capital Management LP boosted its stake in shares of Spire Inc. (NYSE: SR) by 482.5% in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 32,910 shares of the utilitie",
"image": "https://images.financialmodelingprep.com/news/greenland-capital-management-lp-boosts-stock-position-in-spire-20260907.png"
},
{
"title": "Why Is Spire (SR) Up 3.1% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2985315/why-is-spire-sr-up-3-1-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2985315",
"source": "Zacks Investment Research",
"date": "2026-09-04 12:36:51",
"summary": "Spire (SR) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-spire-sr-up-31-since-last-earnings-20260904.jpg"
},
{
"title": "Can SR's Strategic Investments Support Sustainable Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2983989/can-sr-s-strategic-investments-support-sustainable-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2983989",
"source": "Zacks Investment Research",
"date": "2026-09-02T16:10:00Z",
"summary": "Spire Inc. announced a strategic capital investment plan of $11.2 billion through fiscal 2035, targeting 5-7% long-term adjusted EPS growth. The company completed its acquisition of Piedmont Natural Gas' Tennessee business, adding over 200,000 customers and 3,800 pipeline miles. ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/1160.jpg"
},
{
"title": "Spire Global Awarded $28 Million NOAA Contract to Advance Hyperspectral Microwave Sounding Technology",
"url": "https://www.businesswire.com/news/home/20260826267726/en/Spire-Global-Awarded-28-Million-NOAA-Contract-to-Advance-Hyperspectral-Microwave-Sounding-Technology/",
"source": "Business Wire",
"date": "2026-08-26 16:05:00",
"summary": "VIENNA, Va.--(BUSINESS WIRE)--Spire Global, Inc. (NYSE: SPIR) (“Spire” or “the Company”), a global provider of satellite data, analytics, and intelligence, has been awarded a two-year, $28 million contract by the National Oceanic and Atmospheric Administration (NOAA) to advance h",
"image": "https://images.financialmodelingprep.com/news/spire-global-awarded-28-million-noaa-contract-to-advance-20260826.jpg"
},
{
"title": "Great Lakes Advisors LLC Invests $571,000 in Spire Inc. $SR",
"url": "https://www.defenseworld.net/2026/08/24/great-lakes-advisors-llc-invests-571000-in-spire-inc-sr.html",
"source": "Defense World",
"date": "2026-08-24 04:27:48",
"summary": "Great Lakes Advisors LLC purchased a new stake in Spire Inc. (NYSE: SR) in the second quarter, according to its most recent filing with the SEC. The fund purchased 7,314 shares of the utilities provider's stock, valued at approximately $571,000. A number of other institutional in",
"image": "https://images.financialmodelingprep.com/news/great-lakes-advisors-llc-invests-571000-in-spire-inc-20260824.png"
},
{
"title": "Bank of America Corp DE Has $34.92 Million Position in Spire Inc. $SR",
"url": "https://www.defenseworld.net/2026/08/15/bank-of-america-corp-de-has-34-92-million-position-in-spire-inc-sr.html",
"source": "Defense World",
"date": "2026-08-15 03:57:07",
"summary": "Bank of America Corp DE trimmed its position in Spire Inc. (NYSE: SR) by 3.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 385,682 shares of the utilities provider's stock after selling 14,849 ",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-has-3492-million-position-20260815.png"
},
{
"title": "Spire Global Awarded $3.7 Million NOAA Contract for Satellite Weather Data",
"url": "https://www.businesswire.com/news/home/20260814441634/en/Spire-Global-Awarded-3.7-Million-NOAA-Contract-for-Satellite-Weather-Data/",
"source": "Business Wire",
"date": "2026-08-14 06:45:00",
"summary": "VIENNA, Va.--(BUSINESS WIRE)--Spire Global, Inc. (NYSE: SPIR) (“Spire” or “the Company”), a global provider of satellite data, analytics, and intelligence, has been awarded a $3.7 million contract by the National Oceanic and Atmospheric Administration (NOAA) for satellite weather",
"image": "https://images.financialmodelingprep.com/news/spire-global-awarded-37-million-noaa-contract-for-satellite-20260814.jpg"
},
{
"title": "Spire Global Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/spire-global-q2-earnings-call-highlights-2026-08-12/",
"source": "MarketBeat",
"date": "2026-08-13 00:05:07",
"summary": "Spire Global NYSE: SPIR reported second-quarter revenue of $18 million and reaffirmed its 2026 revenue outlook of $75 million to $85 million, as the satellite-data company cited growing government weather, radio frequency geolocation and international defense opportunities.",
"image": "https://images.financialmodelingprep.com/news/spire-global-q2-earnings-call-highlights-20260813.jpg"
},
{
"title": "Spire Global Announces Second Quarter 2026 Results; Reaffirms Full-Year Revenue Guidance",
"url": "https://www.businesswire.com/news/home/20260812341070/en/Spire-Global-Announces-Second-Quarter-2026-Results-Reaffirms-Full-Year-Revenue-Guidance/",
"source": "Business Wire",
"date": "2026-08-12 16:05:00",
"summary": "VIENNA, Va.--(BUSINESS WIRE)--Spire Global, Inc. (NYSE: SPIR) (“Spire” or the “Company”), a global provider of satellite data, analytics and intelligence, announced results for its quarter ended June 30, 2026. The Company will hold a webcast at 5:00 p.m. ET today to discuss the r",
"image": "https://images.financialmodelingprep.com/news/spire-global-announces-second-quarter-2026-results-reaffirms-fullyear-20260812.jpg"
},
{
"title": "Spire Q3 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/11/spire-q3-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-11 01:02:33",
"summary": "Spire (NYSE: SR) reported a fiscal third-quarter adjusted loss from continuing operations of $15 million, or $0.26 per share, compared with an adjusted loss of $13 million, or $0.29 per share, a year earlier, as the utility completed divestitures that shifted its business profile",
"image": "https://images.financialmodelingprep.com/news/spire-q3-earnings-call-highlights-20260811.png"
},
{
"title": "Spire Inc. (SR) Q3 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4931135-spire-inc-sr-q3-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 15:20:08",
"summary": "Spire Inc. (SR) Q3 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/spire-inc-sr-q3-2026-earnings-call-transcript-20260805.jpg"
},
{
"title": "Spire's Q3 Loss Wider Than Estimates, Revenues Decrease Y/Y",
"url": "https://www.zacks.com/stock/news/2968943/spire-s-q3-loss-wider-than-estimates-revenues-decrease-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2968943",
"source": "Zacks Investment Research",
"date": "2026-08-05 13:11:12",
"summary": "SR posts a wider fiscal Q3 loss as higher operating and interest expenses offset utility gains, while revenues decline year over year.",
"image": "https://images.financialmodelingprep.com/news/spires-q3-loss-wider-than-estimates-revenues-decrease-yy-20260805.jpg"
},
{
"title": "Spire (SR) Reports Q3 Loss, Beats Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2968397/spire-sr-reports-q3-loss-beats-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2968397",
"source": "Zacks Investment Research",
"date": "2026-08-05 10:01:10",
"summary": "Spire (SR) came out with a quarterly loss of $0.26 per share versus the Zacks Consensus Estimate of a loss of $0.24. This compares to earnings of $0.01 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/spire-sr-reports-q3-loss-beats-revenue-estimates-20260805.jpg"
},
{
"title": "Spire declares dividend",
"url": "https://www.benzinga.com/pressreleases/26/04/n52188554/spire-declares-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-30T18:30:00Z",
"summary": "Spire Inc. (NYSE:SR) announced a quarterly common stock dividend of $0.825 per share, payable July 2, 2026. The company has continuously paid dividends since 1946 and is marking its 23rd consecutive year of increasing its common stock dividend on an annualized basis.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Spire Edges Lower After Strategic Shift With Asset Sale",
"url": "https://www.benzinga.com/markets/asset-sales/26/04/51839326/spire-edges-lower-after-strategic-shift-with-asset-sale?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-15T17:23:29Z",
"summary": "Spire Inc. (NYSE: SR) agreed to sell its natural gas storage assets to I Squared Capital for $650 million ($600 million at closing plus $50 million deferred). The divestiture aims to sharpen focus on regulated utility operations and fund the acquisition of Piedmont Natural Gas Te",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/15/Stuttgart--Germany---02-06-2022-Person-H.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Spire Inc. Amends Redemption of 5.90% Series A Cumulative Redeemable Perpetual Preferred Stock",
"url": "https://www.benzinga.com/pressreleases/26/02/n50305641/spire-inc-amends-redemption-of-5-90-series-a-cumulative-redeemable-perpetual-preferred-stock?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-02T16:30:00Z",
"summary": "Spire Inc. announced the redemption of all 10,000 outstanding shares of its 5.90% Series A Cumulative Redeemable Perpetual Preferred Stock on February 13, 2026. Shareholders will receive a redemption price of $25.00 per depositary share plus accrued dividends, with a regular quar",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "JPMorgan Boosts Atmos Price Target, Reaffirms Bullish View On Spire And NJR",
"url": "https://www.benzinga.com/25/04/44852717/earnings-preview-jpmorgan-bullish-on-atmos-amid-tariff-jitters-and-focus-on-ira-focus-more",
"source": "Benzinga",
"date": "2025-04-16T20:34:41Z",
"summary": "JPMorgan analyst Richard W Sunderland raised the price target for Atmos Energy and maintained a bullish view on Spire and New Jersey Resources. The analyst expects Atmos to raise its EPS guidance, while Spire and NJR are poised for steady performance in 2025 despite potential tar",
"image": "https://cdn.benzinga.com/files/images/story/2025/04/16/untitled_1.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Spire Increases Common Stock Dividend",
"url": "https://www.benzinga.com/pressreleases/24/11/n41985472/spire-increases-common-stock-dividend",
"source": "Benzinga",
"date": "2024-11-14T19:16:00Z",
"summary": "Spire Inc. (NYSE:SR) has increased its annual common stock dividend by $0.12 per share to $3.14 per share, marking the company's 22nd consecutive year of dividend increases.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "Wall Street's Most Accurate Analysts' Views On 3 Utilities Stocks With Over 4% Dividend Yields",
"url": "https://www.benzinga.com/news/24/06/39156811/wall-streets-most-accurate-analysts-views-on-3-utilities-stocks-with-over-4-dividend-yields",
"source": "Benzinga",
"date": "2024-06-04T12:04:17Z",
"summary": "During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have high free cash flows and reward shareholders with a high dividend payout.\nBenzinga readers can review the latest analyst takes on their ",
"image": "https://cdn.benzinga.com/files/images/story/2024/06/04/Dividend-investments.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Spire (SR) Down 2.8% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2282233/spire-sr-down-28-since-last-earnings-report-can-it-rebound",
"source": "Zacks Investment Research",
"date": "2024-05-31T15:31:32Z",
"summary": "Spire (SR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default35.jpg"
},
{
"title": "Forecasting The Future: 6 Analyst Projections For Spire",
"url": "https://www.benzinga.com/insights/analyst-ratings/24/05/39046383/forecasting-the-future-6-analyst-projections-for-spire",
"source": "Benzinga",
"date": "2024-05-28T20:01:12Z",
"summary": "In the last three months, 6 analysts have published ratings on Spire (NYSE:SR), offering a diverse range of perspectives from bullish to bearish.\nThe table below provides a concise overview of recent ratings by analysts, offering insights into the changing sentiments over the pas",
"image": "https://cdn.benzinga.com/files/images/story/2023/analyst_ratings_image_0.png?width=1200&height=800&fit=crop"
},
{
"title": "ONE Gas (OGS) Q1 Earnings Miss Estimates, Revenues Down Y/Y",
"url": "https://www.zacks.com/stock/news/2269358/one-gas-ogs-q1-earnings-miss-estimates-revenues-down-yy",
"source": "Zacks Investment Research",
"date": "2024-05-07T11:31:00Z",
"summary": "ONE Gas (OGS) first-quarter earnings come in lower than expected due to warmer-than-normal weather impacting demand. The company expands customer base in the reported quarter.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a0/644.jpg"
},
{
"title": "Analyst Expectations For Spire's Future",
"url": "https://www.benzinga.com/insights/analyst-ratings/24/05/38580192/analyst-expectations-for-spires-future",
"source": "Benzinga",
"date": "2024-05-02T12:00:51Z",
"summary": "Analysts' ratings for Spire (NYSE:SR) over the last quarter vary from bullish to bearish, as provided by 4 analysts.\nThe following table provides a quick overview of their recent ratings, highlighting the changing sentiments over the past 30 days and comparing them to the precedi",
"image": "https://cdn.benzinga.com/files/images/story/2023/analyst_ratings_image_1.jpeg?width=1200&height=800&fit=crop"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 79.53,
"h": 79.53,
"l": 79.235,
"c": 79.235
},
{
"t": 1789997700,
"o": 79.4,
"h": 79.935,
"l": 79.4,
"c": 79.935
},
{
"t": 1789998300,
"o": 79.885,
"h": 79.91,
"l": 79.885,
"c": 79.91
},
{
"t": 1789998600,
"o": 80.07,
"h": 80.195,
"l": 80.07,
"c": 80.17
},
{
"t": 1789998900,
"o": 80.18,
"h": 80.45,
"l": 80.18,
"c": 80.32
},
{
"t": 1789999200,
"o": 80.27,
"h": 80.32,
"l": 80.27,
"c": 80.32
},
{
"t": 1789999500,
"o": 80.135,
"h": 80.135,
"l": 79.93,
"c": 79.975
},
{
"t": 1789999800,
"o": 79.985,
"h": 80.17,
"l": 79.88,
"c": 80.17
},
{
"t": 1790000100,
"o": 80.19,
"h": 80.305,
"l": 80.07,
"c": 80.07
},
{
"t": 1790000400,
"o": 80.27,
"h": 80.27,
"l": 80.205,
"c": 80.205
},
{
"t": 1790000700,
"o": 80.26,
"h": 80.485,
"l": 80.25,
"c": 80.42
},
{
"t": 1790001000,
"o": 80.385,
"h": 80.385,
"l": 80.32,
"c": 80.33
},
{
"t": 1790001300,
"o": 80.33,
"h": 80.42,
"l": 80.3,
"c": 80.38
},
{
"t": 1790001600,
"o": 80.388,
"h": 80.45,
"l": 80.388,
"c": 80.43
},
{
"t": 1790001900,
"o": 80.44,
"h": 80.655,
"l": 80.44,
"c": 80.53
},
{
"t": 1790002200,
"o": 80.6,
"h": 80.615,
"l": 80.6,
"c": 80.6
},
{
"t": 1790002500,
"o": 80.63,
"h": 80.67,
"l": 80.63,
"c": 80.67
},
{
"t": 1790002800,
"o": 80.68,
"h": 80.685,
"l": 80.64,
"c": 80.655
},
{
"t": 1790003100,
"o": 80.66,
"h": 80.85,
"l": 80.65,
"c": 80.8
},
{
"t": 1790003400,
"o": 80.76,
"h": 80.84,
"l": 80.64,
"c": 80.73
},
{
"t": 1790003700,
"o": 80.82,
"h": 80.9135,
"l": 80.82,
"c": 80.9135
},
{
"t": 1790004000,
"o": 80.86,
"h": 80.86,
"l": 80.86,
"c": 80.86
},
{
"t": 1790004300,
"o": 80.86,
"h": 80.98,
"l": 80.81,
"c": 80.81
},
{
"t": 1790004600,
"o": 80.8,
"h": 80.82,
"l": 80.76,
"c": 80.78
},
{
"t": 1790004900,
"o": 80.77,
"h": 80.84,
"l": 80.755,
"c": 80.82
},
{
"t": 1790005200,
"o": 80.85,
"h": 80.85,
"l": 80.7,
"c": 80.76
},
{
"t": 1790005500,
"o": 80.78,
"h": 80.78,
"l": 80.78,
"c": 80.78
},
{
"t": 1790005800,
"o": 80.82,
"h": 80.82,
"l": 80.69,
"c": 80.69
},
{
"t": 1790006100,
"o": 80.62,
"h": 80.68,
"l": 80.62,
"c": 80.655
},
{
"t": 1790006400,
"o": 80.655,
"h": 80.78,
"l": 80.61,
"c": 80.78
},
{
"t": 1790006700,
"o": 80.79,
"h": 80.81,
"l": 80.66,
"c": 80.7125
},
{
"t": 1790007000,
"o": 80.71,
"h": 80.71,
"l": 80.67,
"c": 80.67
},
{
"t": 1790007300,
"o": 80.715,
"h": 80.72,
"l": 80.695,
"c": 80.695
},
{
"t": 1790007600,
"o": 80.695,
"h": 80.695,
"l": 80.625,
"c": 80.625
},
{
"t": 1790007900,
"o": 80.66,
"h": 80.67,
"l": 80.66,
"c": 80.67
},
{
"t": 1790008200,
"o": 80.68,
"h": 80.76,
"l": 80.64,
"c": 80.6525
},
{
"t": 1790008500,
"o": 80.63,
"h": 80.63,
"l": 80.54,
"c": 80.54
},
{
"t": 1790008800,
"o": 80.525,
"h": 80.53,
"l": 80.525,
"c": 80.53
},
{
"t": 1790009100,
"o": 80.56,
"h": 80.56,
"l": 80.56,
"c": 80.56
},
{
"t": 1790009400,
"o": 80.57,
"h": 80.68,
"l": 80.57,
"c": 80.68
},
{
"t": 1790009700,
"o": 80.6375,
"h": 80.6375,
"l": 80.6,
"c": 80.6
},
{
"t": 1790010000,
"o": 80.615,
"h": 80.615,
"l": 80.56,
"c": 80.59
},
{
"t": 1790010300,
"o": 80.56,
"h": 80.59,
"l": 80.56,
"c": 80.59
},
{
"t": 1790010600,
"o": 80.595,
"h": 80.7,
"l": 80.592752,
"c": 80.7
},
{
"t": 1790010900,
"o": 80.6354,
"h": 80.73,
"l": 80.62,
"c": 80.65
},
{
"t": 1790011200,
"o": 80.645,
"h": 80.645,
"l": 80.6,
"c": 80.6
},
{
"t": 1790011500,
"o": 80.59,
"h": 80.65,
"l": 80.41,
"c": 80.48
},
{
"t": 1790011800,
"o": 80.43,
"h": 80.43,
"l": 80.425,
"c": 80.425
},
{
"t": 1790012100,
"o": 80.39,
"h": 80.45,
"l": 80.28,
"c": 80.32
},
{
"t": 1790012400,
"o": 80.3,
"h": 80.3,
"l": 80.15,
"c": 80.21
},
{
"t": 1790012700,
"o": 80.2,
"h": 80.2,
"l": 80.11,
"c": 80.11
},
{
"t": 1790013000,
"o": 80.13,
"h": 80.13,
"l": 80.11,
"c": 80.11
},
{
"t": 1790013300,
"o": 80.105,
"h": 80.255,
"l": 80.105,
"c": 80.18
},
{
"t": 1790013600,
"o": 80.16,
"h": 80.2,
"l": 80.145,
"c": 80.19
},
{
"t": 1790013900,
"o": 80.22,
"h": 80.22,
"l": 80.19,
"c": 80.22
},
{
"t": 1790014200,
"o": 80.24,
"h": 80.24,
"l": 80.19,
"c": 80.21
},
{
"t": 1790014500,
"o": 80.17,
"h": 80.2,
"l": 80.15,
"c": 80.175
},
{
"t": 1790014800,
"o": 80.185,
"h": 80.325,
"l": 80.1775,
"c": 80.325
},
{
"t": 1790015100,
"o": 80.26,
"h": 80.26,
"l": 80.26,
"c": 80.26
},
{
"t": 1790015400,
"o": 80.2,
"h": 80.24,
"l": 80.19,
"c": 80.21
},
{
"t": 1790015700,
"o": 80.215,
"h": 80.215,
"l": 80.195,
"c": 80.195
},
{
"t": 1790016000,
"o": 80.205,
"h": 80.24,
"l": 80.19,
"c": 80.23
},
{
"t": 1790016300,
"o": 80.23,
"h": 80.245,
"l": 80.18,
"c": 80.245
},
{
"t": 1790016600,
"o": 80.22,
"h": 80.225,
"l": 80.15,
"c": 80.225
},
{
"t": 1790016900,
"o": 80.22,
"h": 80.22,
"l": 80.165,
"c": 80.165
},
{
"t": 1790017200,
"o": 80.14,
"h": 80.2,
"l": 80.14,
"c": 80.16
},
{
"t": 1790017500,
"o": 80.13,
"h": 80.13,
"l": 80.085,
"c": 80.11
},
{
"t": 1790017800,
"o": 80.1,
"h": 80.13,
"l": 80.09,
"c": 80.125
},
{
"t": 1790018100,
"o": 80.125,
"h": 80.17,
"l": 80.125,
"c": 80.17
},
{
"t": 1790018400,
"o": 80.16,
"h": 80.195,
"l": 80.14,
"c": 80.155
},
{
"t": 1790018700,
"o": 80.155,
"h": 80.155,
"l": 80.03,
"c": 80.03
},
{
"t": 1790019000,
"o": 80.04,
"h": 80.04,
"l": 79.92,
"c": 79.97
},
{
"t": 1790019300,
"o": 79.99,
"h": 80.01,
"l": 79.94,
"c": 79.96
},
{
"t": 1790019600,
"o": 79.96,
"h": 80.07,
"l": 79.94,
"c": 80.06
},
{
"t": 1790019900,
"o": 80.065,
"h": 80.09,
"l": 79.86,
"c": 79.89
},
{
"t": 1790020200,
"o": 79.91,
"h": 79.935,
"l": 79.75,
"c": 79.9095
},
{
"t": 1790020500,
"o": 79.91,
"h": 79.9865,
"l": 79.75,
"c": 79.75
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789997400,
"v": 79.5017
},
{
"t": 1789997700,
"v": 79.5294
},
{
"t": 1789998300,
"v": 79.8974
},
{
"t": 1789998600,
"v": 80.1612
},
{
"t": 1789998900,
"v": 80.3515
},
{
"t": 1789999200,
"v": 80.2577
},
{
"t": 1789999500,
"v": 79.9819
},
{
"t": 1789999800,
"v": 79.9286
},
{
"t": 1790000100,
"v": 80.1586
},
{
"t": 1790000400,
"v": 80.2258
},
{
"t": 1790000700,
"v": 80.3718
},
{
"t": 1790001000,
"v": 80.3472
},
{
"t": 1790001300,
"v": 80.3439
},
{
"t": 1790001600,
"v": 80.4194
},
{
"t": 1790001900,
"v": 80.5416
},
{
"t": 1790002200,
"v": 80.6025
},
{
"t": 1790002500,
"v": 80.6494
},
{
"t": 1790002800,
"v": 80.6678
},
{
"t": 1790003100,
"v": 80.7161
},
{
"t": 1790003400,
"v": 80.7208
},
{
"t": 1790003700,
"v": 80.8435
},
{
"t": 1790004000,
"v": 80.8266
},
{
"t": 1790004300,
"v": 80.8788
},
{
"t": 1790004600,
"v": 80.7796
},
{
"t": 1790004900,
"v": 80.8111
},
{
"t": 1790005200,
"v": 80.7611
},
{
"t": 1790005500,
"v": 80.7833
},
{
"t": 1790005800,
"v": 80.7555
},
{
"t": 1790006100,
"v": 80.6521
},
{
"t": 1790006400,
"v": 80.6437
},
{
"t": 1790006700,
"v": 80.7254
},
{
"t": 1790007000,
"v": 80.6994
},
{
"t": 1790007300,
"v": 80.7038
},
{
"t": 1790007600,
"v": 80.6564
},
{
"t": 1790007900,
"v": 80.6634
},
{
"t": 1790008200,
"v": 80.6816
},
{
"t": 1790008500,
"v": 80.5968
},
{
"t": 1790008800,
"v": 80.5354
},
{
"t": 1790009100,
"v": 80.5604
},
{
"t": 1790009400,
"v": 80.616
},
{
"t": 1790009700,
"v": 80.6153
},
{
"t": 1790010000,
"v": 80.5863
},
{
"t": 1790010300,
"v": 80.5728
},
{
"t": 1790010600,
"v": 80.6305
},
{
"t": 1790010900,
"v": 80.6428
},
{
"t": 1790011200,
"v": 80.6296
},
{
"t": 1790011500,
"v": 80.494
},
{
"t": 1790011800,
"v": 80.4295
},
{
"t": 1790012100,
"v": 80.3385
},
{
"t": 1790012400,
"v": 80.2177
},
{
"t": 1790012700,
"v": 80.1648
},
{
"t": 1790013000,
"v": 80.1176
},
{
"t": 1790013300,
"v": 80.168
},
{
"t": 1790013600,
"v": 80.1725
},
{
"t": 1790013900,
"v": 80.2129
},
{
"t": 1790014200,
"v": 80.2203
},
{
"t": 1790014500,
"v": 80.1718
},
{
"t": 1790014800,
"v": 80.2245
},
{
"t": 1790015100,
"v": 80.2419
},
{
"t": 1790015400,
"v": 80.2151
},
{
"t": 1790015700,
"v": 80.2072
},
{
"t": 1790016000,
"v": 80.2126
},
{
"t": 1790016300,
"v": 80.2093
},
{
"t": 1790016600,
"v": 80.1838
},
{
"t": 1790016900,
"v": 80.1846
},
{
"t": 1790017200,
"v": 80.1675
},
{
"t": 1790017500,
"v": 80.1192
},
{
"t": 1790017800,
"v": 80.1095
},
{
"t": 1790018100,
"v": 80.1552
},
{
"t": 1790018400,
"v": 80.1616
},
{
"t": 1790018700,
"v": 80.0965
},
{
"t": 1790019000,
"v": 79.9876
},
{
"t": 1790019300,
"v": 79.9742
},
{
"t": 1790019600,
"v": 80.0093
},
{
"t": 1790019900,
"v": 79.9906
},
{
"t": 1790020200,
"v": 79.8465
},
{
"t": 1790020500,
"v": 79.8748
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 79.53,
"h": 79.53,
"l": 79.235,
"c": 79.235
},
{
"t": 1789997700,
"o": 79.4,
"h": 79.935,
"l": 79.4,
"c": 79.935
},
{
"t": 1789998300,
"o": 79.885,
"h": 79.91,
"l": 79.885,
"c": 79.91
},
{
"t": 1789998600,
"o": 80.07,
"h": 80.195,
"l": 80.07,
"c": 80.17
},
{
"t": 1789998900,
"o": 80.18,
"h": 80.45,
"l": 80.18,
"c": 80.32
},
{
"t": 1789999200,
"o": 80.27,
"h": 80.32,
"l": 80.27,
"c": 80.32
},
{
"t": 1789999500,
"o": 80.135,
"h": 80.135,
"l": 79.93,
"c": 79.975
},
{
"t": 1789999800,
"o": 79.985,
"h": 80.17,
"l": 79.88,
"c": 80.17
},
{
"t": 1790000100,
"o": 80.19,
"h": 80.305,
"l": 80.07,
"c": 80.07
},
{
"t": 1790000400,
"o": 80.27,
"h": 80.27,
"l": 80.205,
"c": 80.205
},
{
"t": 1790000700,
"o": 80.26,
"h": 80.485,
"l": 80.25,
"c": 80.42
},
{
"t": 1790001000,
"o": 80.385,
"h": 80.385,
"l": 80.32,
"c": 80.33
},
{
"t": 1790001300,
"o": 80.33,
"h": 80.42,
"l": 80.3,
"c": 80.38
},
{
"t": 1790001600,
"o": 80.388,
"h": 80.45,
"l": 80.388,
"c": 80.43
},
{
"t": 1790001900,
"o": 80.44,
"h": 80.655,
"l": 80.44,
"c": 80.53
},
{
"t": 1790002200,
"o": 80.6,
"h": 80.615,
"l": 80.6,
"c": 80.6
},
{
"t": 1790002500,
"o": 80.63,
"h": 80.67,
"l": 80.63,
"c": 80.67
},
{
"t": 1790002800,
"o": 80.68,
"h": 80.685,
"l": 80.64,
"c": 80.655
},
{
"t": 1790003100,
"o": 80.66,
"h": 80.85,
"l": 80.65,
"c": 80.8
},
{
"t": 1790003400,
"o": 80.76,
"h": 80.84,
"l": 80.64,
"c": 80.73
},
{
"t": 1790003700,
"o": 80.82,
"h": 80.9135,
"l": 80.82,
"c": 80.9135
},
{
"t": 1790004000,
"o": 80.86,
"h": 80.86,
"l": 80.86,
"c": 80.86
},
{
"t": 1790004300,
"o": 80.86,
"h": 80.98,
"l": 80.81,
"c": 80.81
},
{
"t": 1790004600,
"o": 80.8,
"h": 80.82,
"l": 80.76,
"c": 80.78
},
{
"t": 1790004900,
"o": 80.77,
"h": 80.84,
"l": 80.755,
"c": 80.82
},
{
"t": 1790005200,
"o": 80.85,
"h": 80.85,
"l": 80.7,
"c": 80.76
},
{
"t": 1790005500,
"o": 80.78,
"h": 80.78,
"l": 80.78,
"c": 80.78
},
{
"t": 1790005800,
"o": 80.82,
"h": 80.82,
"l": 80.69,
"c": 80.69
},
{
"t": 1790006100,
"o": 80.62,
"h": 80.68,
"l": 80.62,
"c": 80.655
},
{
"t": 1790006400,
"o": 80.655,
"h": 80.78,
"l": 80.61,
"c": 80.78
},
{
"t": 1790006700,
"o": 80.79,
"h": 80.81,
"l": 80.66,
"c": 80.7125
},
{
"t": 1790007000,
"o": 80.71,
"h": 80.71,
"l": 80.67,
"c": 80.67
},
{
"t": 1790007300,
"o": 80.715,
"h": 80.72,
"l": 80.695,
"c": 80.695
},
{
"t": 1790007600,
"o": 80.695,
"h": 80.695,
"l": 80.625,
"c": 80.625
},
{
"t": 1790007900,
"o": 80.66,
"h": 80.67,
"l": 80.66,
"c": 80.67
},
{
"t": 1790008200,
"o": 80.68,
"h": 80.76,
"l": 80.64,
"c": 80.6525
},
{
"t": 1790008500,
"o": 80.63,
"h": 80.63,
"l": 80.54,
"c": 80.54
},
{
"t": 1790008800,
"o": 80.525,
"h": 80.53,
"l": 80.525,
"c": 80.53
},
{
"t": 1790009100,
"o": 80.56,
"h": 80.56,
"l": 80.56,
"c": 80.56
},
{
"t": 1790009400,
"o": 80.57,
"h": 80.68,
"l": 80.57,
"c": 80.68
},
{
"t": 1790009700,
"o": 80.6375,
"h": 80.6375,
"l": 80.6,
"c": 80.6
},
{
"t": 1790010000,
"o": 80.615,
"h": 80.615,
"l": 80.56,
"c": 80.59
},
{
"t": 1790010300,
"o": 80.56,
"h": 80.59,
"l": 80.56,
"c": 80.59
},
{
"t": 1790010600,
"o": 80.595,
"h": 80.7,
"l": 80.592752,
"c": 80.7
},
{
"t": 1790010900,
"o": 80.6354,
"h": 80.73,
"l": 80.62,
"c": 80.65
},
{
"t": 1790011200,
"o": 80.645,
"h": 80.645,
"l": 80.6,
"c": 80.6
},
{
"t": 1790011500,
"o": 80.59,
"h": 80.65,
"l": 80.41,
"c": 80.48
},
{
"t": 1790011800,
"o": 80.43,
"h": 80.43,
"l": 80.425,
"c": 80.425
},
{
"t": 1790012100,
"o": 80.39,
"h": 80.45,
"l": 80.28,
"c": 80.32
},
{
"t": 1790012400,
"o": 80.3,
"h": 80.3,
"l": 80.15,
"c": 80.21
},
{
"t": 1790012700,
"o": 80.2,
"h": 80.2,
"l": 80.11,
"c": 80.11
},
{
"t": 1790013000,
"o": 80.13,
"h": 80.13,
"l": 80.11,
"c": 80.11
},
{
"t": 1790013300,
"o": 80.105,
"h": 80.255,
"l": 80.105,
"c": 80.18
},
{
"t": 1790013600,
"o": 80.16,
"h": 80.2,
"l": 80.145,
"c": 80.19
},
{
"t": 1790013900,
"o": 80.22,
"h": 80.22,
"l": 80.19,
"c": 80.22
},
{
"t": 1790014200,
"o": 80.24,
"h": 80.24,
"l": 80.19,
"c": 80.21
},
{
"t": 1790014500,
"o": 80.17,
"h": 80.2,
"l": 80.15,
"c": 80.175
},
{
"t": 1790014800,
"o": 80.185,
"h": 80.325,
"l": 80.1775,
"c": 80.325
},
{
"t": 1790015100,
"o": 80.26,
"h": 80.26,
"l": 80.26,
"c": 80.26
},
{
"t": 1790015400,
"o": 80.2,
"h": 80.24,
"l": 80.19,
"c": 80.21
},
{
"t": 1790015700,
"o": 80.215,
"h": 80.215,
"l": 80.195,
"c": 80.195
},
{
"t": 1790016000,
"o": 80.205,
"h": 80.24,
"l": 80.19,
"c": 80.23
},
{
"t": 1790016300,
"o": 80.23,
"h": 80.245,
"l": 80.18,
"c": 80.245
},
{
"t": 1790016600,
"o": 80.22,
"h": 80.225,
"l": 80.15,
"c": 80.225
},
{
"t": 1790016900,
"o": 80.22,
"h": 80.22,
"l": 80.165,
"c": 80.165
},
{
"t": 1790017200,
"o": 80.14,
"h": 80.2,
"l": 80.14,
"c": 80.16
},
{
"t": 1790017500,
"o": 80.13,
"h": 80.13,
"l": 80.085,
"c": 80.11
},
{
"t": 1790017800,
"o": 80.1,
"h": 80.13,
"l": 80.09,
"c": 80.125
},
{
"t": 1790018100,
"o": 80.125,
"h": 80.17,
"l": 80.125,
"c": 80.17
},
{
"t": 1790018400,
"o": 80.16,
"h": 80.195,
"l": 80.14,
"c": 80.155
},
{
"t": 1790018700,
"o": 80.155,
"h": 80.155,
"l": 80.03,
"c": 80.03
},
{
"t": 1790019000,
"o": 80.04,
"h": 80.04,
"l": 79.92,
"c": 79.97
},
{
"t": 1790019300,
"o": 79.99,
"h": 80.01,
"l": 79.94,
"c": 79.96
},
{
"t": 1790019600,
"o": 79.96,
"h": 80.07,
"l": 79.94,
"c": 80.06
},
{
"t": 1790019900,
"o": 80.065,
"h": 80.09,
"l": 79.86,
"c": 79.89
},
{
"t": 1790020200,
"o": 79.91,
"h": 79.935,
"l": 79.75,
"c": 79.9095
},
{
"t": 1790020500,
"o": 79.91,
"h": 79.9865,
"l": 79.75,
"c": 79.75
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789997400,
"v": 79.235
},
{
"t": 1789997700,
"v": 79.375
},
{
"t": 1789998300,
"v": 79.482
},
{
"t": 1789998600,
"v": 79.6196
},
{
"t": 1789998900,
"v": 79.7597
},
{
"t": 1789999200,
"v": 79.8717
},
{
"t": 1789999500,
"v": 79.8924
},
{
"t": 1789999800,
"v": 79.9479
},
{
"t": 1790000100,
"v": 79.9723
},
{
"t": 1790000400,
"v": 80.0189
},
{
"t": 1790000700,
"v": 80.0991
},
{
"t": 1790001000,
"v": 80.1453
},
{
"t": 1790001300,
"v": 80.1922
},
{
"t": 1790001600,
"v": 80.2398
},
{
"t": 1790001900,
"v": 80.2978
},
{
"t": 1790002200,
"v": 80.3583
},
{
"t": 1790002500,
"v": 80.4206
},
{
"t": 1790002800,
"v": 80.4675
},
{
"t": 1790003100,
"v": 80.534
},
{
"t": 1790003400,
"v": 80.5732
},
{
"t": 1790003700,
"v": 80.6413
},
{
"t": 1790004000,
"v": 80.685
},
{
"t": 1790004300,
"v": 80.71
},
{
"t": 1790004600,
"v": 80.724
},
{
"t": 1790004900,
"v": 80.7432
},
{
"t": 1790005200,
"v": 80.7466
},
{
"t": 1790005500,
"v": 80.7532
},
{
"t": 1790005800,
"v": 80.7406
},
{
"t": 1790006100,
"v": 80.7235
},
{
"t": 1790006400,
"v": 80.7348
},
{
"t": 1790006700,
"v": 80.7303
},
{
"t": 1790007000,
"v": 80.7183
},
{
"t": 1790007300,
"v": 80.7136
},
{
"t": 1790007600,
"v": 80.6959
},
{
"t": 1790007900,
"v": 80.6907
},
{
"t": 1790008200,
"v": 80.6831
},
{
"t": 1790008500,
"v": 80.6545
},
{
"t": 1790008800,
"v": 80.6296
},
{
"t": 1790009100,
"v": 80.6157
},
{
"t": 1790009400,
"v": 80.6285
},
{
"t": 1790009700,
"v": 80.6228
},
{
"t": 1790010000,
"v": 80.6163
},
{
"t": 1790010300,
"v": 80.611
},
{
"t": 1790010600,
"v": 80.6288
},
{
"t": 1790010900,
"v": 80.633
},
{
"t": 1790011200,
"v": 80.6264
},
{
"t": 1790011500,
"v": 80.5971
},
{
"t": 1790011800,
"v": 80.5627
},
{
"t": 1790012100,
"v": 80.5142
},
{
"t": 1790012400,
"v": 80.4533
},
{
"t": 1790012700,
"v": 80.3847
},
{
"t": 1790013000,
"v": 80.3297
},
{
"t": 1790013300,
"v": 80.2998
},
{
"t": 1790013600,
"v": 80.2778
},
{
"t": 1790013900,
"v": 80.2663
},
{
"t": 1790014200,
"v": 80.255
},
{
"t": 1790014500,
"v": 80.239
},
{
"t": 1790014800,
"v": 80.2562
},
{
"t": 1790015100,
"v": 80.257
},
{
"t": 1790015400,
"v": 80.2476
},
{
"t": 1790015700,
"v": 80.2371
},
{
"t": 1790016000,
"v": 80.2356
},
{
"t": 1790016300,
"v": 80.2375
},
{
"t": 1790016600,
"v": 80.235
},
{
"t": 1790016900,
"v": 80.221
},
{
"t": 1790017200,
"v": 80.2088
},
{
"t": 1790017500,
"v": 80.189
},
{
"t": 1790017800,
"v": 80.1762
},
{
"t": 1790018100,
"v": 80.175
},
{
"t": 1790018400,
"v": 80.171
},
{
"t": 1790018700,
"v": 80.1428
},
{
"t": 1790019000,
"v": 80.1082
},
{
"t": 1790019300,
"v": 80.0786
},
{
"t": 1790019600,
"v": 80.0749
},
{
"t": 1790019900,
"v": 80.0379
},
{
"t": 1790020200,
"v": 80.0122
},
{
"t": 1790020500,
"v": 79.9598
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 79.53,
"h": 79.53,
"l": 79.235,
"c": 79.235
},
{
"t": 1789997700,
"o": 79.4,
"h": 79.935,
"l": 79.4,
"c": 79.935
},
{
"t": 1789998300,
"o": 79.885,
"h": 79.91,
"l": 79.885,
"c": 79.91
},
{
"t": 1789998600,
"o": 80.07,
"h": 80.195,
"l": 80.07,
"c": 80.17
},
{
"t": 1789998900,
"o": 80.18,
"h": 80.45,
"l": 80.18,
"c": 80.32
},
{
"t": 1789999200,
"o": 80.27,
"h": 80.32,
"l": 80.27,
"c": 80.32
},
{
"t": 1789999500,
"o": 80.135,
"h": 80.135,
"l": 79.93,
"c": 79.975
},
{
"t": 1789999800,
"o": 79.985,
"h": 80.17,
"l": 79.88,
"c": 80.17
},
{
"t": 1790000100,
"o": 80.19,
"h": 80.305,
"l": 80.07,
"c": 80.07
},
{
"t": 1790000400,
"o": 80.27,
"h": 80.27,
"l": 80.205,
"c": 80.205
},
{
"t": 1790000700,
"o": 80.26,
"h": 80.485,
"l": 80.25,
"c": 80.42
},
{
"t": 1790001000,
"o": 80.385,
"h": 80.385,
"l": 80.32,
"c": 80.33
},
{
"t": 1790001300,
"o": 80.33,
"h": 80.42,
"l": 80.3,
"c": 80.38
},
{
"t": 1790001600,
"o": 80.388,
"h": 80.45,
"l": 80.388,
"c": 80.43
},
{
"t": 1790001900,
"o": 80.44,
"h": 80.655,
"l": 80.44,
"c": 80.53
},
{
"t": 1790002200,
"o": 80.6,
"h": 80.615,
"l": 80.6,
"c": 80.6
},
{
"t": 1790002500,
"o": 80.63,
"h": 80.67,
"l": 80.63,
"c": 80.67
},
{
"t": 1790002800,
"o": 80.68,
"h": 80.685,
"l": 80.64,
"c": 80.655
},
{
"t": 1790003100,
"o": 80.66,
"h": 80.85,
"l": 80.65,
"c": 80.8
},
{
"t": 1790003400,
"o": 80.76,
"h": 80.84,
"l": 80.64,
"c": 80.73
},
{
"t": 1790003700,
"o": 80.82,
"h": 80.9135,
"l": 80.82,
"c": 80.9135
},
{
"t": 1790004000,
"o": 80.86,
"h": 80.86,
"l": 80.86,
"c": 80.86
},
{
"t": 1790004300,
"o": 80.86,
"h": 80.98,
"l": 80.81,
"c": 80.81
},
{
"t": 1790004600,
"o": 80.8,
"h": 80.82,
"l": 80.76,
"c": 80.78
},
{
"t": 1790004900,
"o": 80.77,
"h": 80.84,
"l": 80.755,
"c": 80.82
},
{
"t": 1790005200,
"o": 80.85,
"h": 80.85,
"l": 80.7,
"c": 80.76
},
{
"t": 1790005500,
"o": 80.78,
"h": 80.78,
"l": 80.78,
"c": 80.78
},
{
"t": 1790005800,
"o": 80.82,
"h": 80.82,
"l": 80.69,
"c": 80.69
},
{
"t": 1790006100,
"o": 80.62,
"h": 80.68,
"l": 80.62,
"c": 80.655
},
{
"t": 1790006400,
"o": 80.655,
"h": 80.78,
"l": 80.61,
"c": 80.78
},
{
"t": 1790006700,
"o": 80.79,
"h": 80.81,
"l": 80.66,
"c": 80.7125
},
{
"t": 1790007000,
"o": 80.71,
"h": 80.71,
"l": 80.67,
"c": 80.67
},
{
"t": 1790007300,
"o": 80.715,
"h": 80.72,
"l": 80.695,
"c": 80.695
},
{
"t": 1790007600,
"o": 80.695,
"h": 80.695,
"l": 80.625,
"c": 80.625
},
{
"t": 1790007900,
"o": 80.66,
"h": 80.67,
"l": 80.66,
"c": 80.67
},
{
"t": 1790008200,
"o": 80.68,
"h": 80.76,
"l": 80.64,
"c": 80.6525
},
{
"t": 1790008500,
"o": 80.63,
"h": 80.63,
"l": 80.54,
"c": 80.54
},
{
"t": 1790008800,
"o": 80.525,
"h": 80.53,
"l": 80.525,
"c": 80.53
},
{
"t": 1790009100,
"o": 80.56,
"h": 80.56,
"l": 80.56,
"c": 80.56
},
{
"t": 1790009400,
"o": 80.57,
"h": 80.68,
"l": 80.57,
"c": 80.68
},
{
"t": 1790009700,
"o": 80.6375,
"h": 80.6375,
"l": 80.6,
"c": 80.6
},
{
"t": 1790010000,
"o": 80.615,
"h": 80.615,
"l": 80.56,
"c": 80.59
},
{
"t": 1790010300,
"o": 80.56,
"h": 80.59,
"l": 80.56,
"c": 80.59
},
{
"t": 1790010600,
"o": 80.595,
"h": 80.7,
"l": 80.592752,
"c": 80.7
},
{
"t": 1790010900,
"o": 80.6354,
"h": 80.73,
"l": 80.62,
"c": 80.65
},
{
"t": 1790011200,
"o": 80.645,
"h": 80.645,
"l": 80.6,
"c": 80.6
},
{
"t": 1790011500,
"o": 80.59,
"h": 80.65,
"l": 80.41,
"c": 80.48
},
{
"t": 1790011800,
"o": 80.43,
"h": 80.43,
"l": 80.425,
"c": 80.425
},
{
"t": 1790012100,
"o": 80.39,
"h": 80.45,
"l": 80.28,
"c": 80.32
},
{
"t": 1790012400,
"o": 80.3,
"h": 80.3,
"l": 80.15,
"c": 80.21
},
{
"t": 1790012700,
"o": 80.2,
"h": 80.2,
"l": 80.11,
"c": 80.11
},
{
"t": 1790013000,
"o": 80.13,
"h": 80.13,
"l": 80.11,
"c": 80.11
},
{
"t": 1790013300,
"o": 80.105,
"h": 80.255,
"l": 80.105,
"c": 80.18
},
{
"t": 1790013600,
"o": 80.16,
"h": 80.2,
"l": 80.145,
"c": 80.19
},
{
"t": 1790013900,
"o": 80.22,
"h": 80.22,
"l": 80.19,
"c": 80.22
},
{
"t": 1790014200,
"o": 80.24,
"h": 80.24,
"l": 80.19,
"c": 80.21
},
{
"t": 1790014500,
"o": 80.17,
"h": 80.2,
"l": 80.15,
"c": 80.175
},
{
"t": 1790014800,
"o": 80.185,
"h": 80.325,
"l": 80.1775,
"c": 80.325
},
{
"t": 1790015100,
"o": 80.26,
"h": 80.26,
"l": 80.26,
"c": 80.26
},
{
"t": 1790015400,
"o": 80.2,
"h": 80.24,
"l": 80.19,
"c": 80.21
},
{
"t": 1790015700,
"o": 80.215,
"h": 80.215,
"l": 80.195,
"c": 80.195
},
{
"t": 1790016000,
"o": 80.205,
"h": 80.24,
"l": 80.19,
"c": 80.23
},
{
"t": 1790016300,
"o": 80.23,
"h": 80.245,
"l": 80.18,
"c": 80.245
},
{
"t": 1790016600,
"o": 80.22,
"h": 80.225,
"l": 80.15,
"c": 80.225
},
{
"t": 1790016900,
"o": 80.22,
"h": 80.22,
"l": 80.165,
"c": 80.165
},
{
"t": 1790017200,
"o": 80.14,
"h": 80.2,
"l": 80.14,
"c": 80.16
},
{
"t": 1790017500,
"o": 80.13,
"h": 80.13,
"l": 80.085,
"c": 80.11
},
{
"t": 1790017800,
"o": 80.1,
"h": 80.13,
"l": 80.09,
"c": 80.125
},
{
"t": 1790018100,
"o": 80.125,
"h": 80.17,
"l": 80.125,
"c": 80.17
},
{
"t": 1790018400,
"o": 80.16,
"h": 80.195,
"l": 80.14,
"c": 80.155
},
{
"t": 1790018700,
"o": 80.155,
"h": 80.155,
"l": 80.03,
"c": 80.03
},
{
"t": 1790019000,
"o": 80.04,
"h": 80.04,
"l": 79.92,
"c": 79.97
},
{
"t": 1790019300,
"o": 79.99,
"h": 80.01,
"l": 79.94,
"c": 79.96
},
{
"t": 1790019600,
"o": 79.96,
"h": 80.07,
"l": 79.94,
"c": 80.06
},
{
"t": 1790019900,
"o": 80.065,
"h": 80.09,
"l": 79.86,
"c": 79.89
},
{
"t": 1790020200,
"o": 79.91,
"h": 79.935,
"l": 79.75,
"c": 79.9095
},
{
"t": 1790020500,
"o": 79.91,
"h": 79.9865,
"l": 79.75,
"c": 79.75
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789997400,
"v": 79.235
},
{
"t": 1789997700,
"v": 79.2986
},
{
"t": 1789998300,
"v": 79.3542
},
{
"t": 1789998600,
"v": 79.4284
},
{
"t": 1789998900,
"v": 79.5094
},
{
"t": 1789999200,
"v": 79.5831
},
{
"t": 1789999500,
"v": 79.6187
},
{
"t": 1789999800,
"v": 79.6689
},
{
"t": 1790000100,
"v": 79.7053
},
{
"t": 1790000400,
"v": 79.7508
},
{
"t": 1790000700,
"v": 79.8116
},
{
"t": 1790001000,
"v": 79.8587
},
{
"t": 1790001300,
"v": 79.9061
},
{
"t": 1790001600,
"v": 79.9537
},
{
"t": 1790001900,
"v": 80.0061
},
{
"t": 1790002200,
"v": 80.0601
},
{
"t": 1790002500,
"v": 80.1156
},
{
"t": 1790002800,
"v": 80.1646
},
{
"t": 1790003100,
"v": 80.2224
},
{
"t": 1790003400,
"v": 80.2685
},
{
"t": 1790003700,
"v": 80.3271
},
{
"t": 1790004000,
"v": 80.3756
},
{
"t": 1790004300,
"v": 80.4151
},
{
"t": 1790004600,
"v": 80.4483
},
{
"t": 1790004900,
"v": 80.482
},
{
"t": 1790005200,
"v": 80.5073
},
{
"t": 1790005500,
"v": 80.5321
},
{
"t": 1790005800,
"v": 80.5465
},
{
"t": 1790006100,
"v": 80.5563
},
{
"t": 1790006400,
"v": 80.5767
},
{
"t": 1790006700,
"v": 80.589
},
{
"t": 1790007000,
"v": 80.5964
},
{
"t": 1790007300,
"v": 80.6053
},
{
"t": 1790007600,
"v": 80.6071
},
{
"t": 1790007900,
"v": 80.6128
},
{
"t": 1790008200,
"v": 80.6164
},
{
"t": 1790008500,
"v": 80.6095
},
{
"t": 1790008800,
"v": 80.6023
},
{
"t": 1790009100,
"v": 80.5984
},
{
"t": 1790009400,
"v": 80.6058
},
{
"t": 1790009700,
"v": 80.6053
},
{
"t": 1790010000,
"v": 80.6039
},
{
"t": 1790010300,
"v": 80.6027
},
{
"t": 1790010600,
"v": 80.6115
},
{
"t": 1790010900,
"v": 80.615
},
{
"t": 1790011200,
"v": 80.6136
},
{
"t": 1790011500,
"v": 80.6015
},
{
"t": 1790011800,
"v": 80.5854
},
{
"t": 1790012100,
"v": 80.5613
},
{
"t": 1790012400,
"v": 80.5294
},
{
"t": 1790012700,
"v": 80.4913
},
{
"t": 1790013000,
"v": 80.4566
},
{
"t": 1790013300,
"v": 80.4314
},
{
"t": 1790013600,
"v": 80.4095
},
{
"t": 1790013900,
"v": 80.3923
},
{
"t": 1790014200,
"v": 80.3757
},
{
"t": 1790014500,
"v": 80.3575
},
{
"t": 1790014800,
"v": 80.3545
},
{
"t": 1790015100,
"v": 80.3459
},
{
"t": 1790015400,
"v": 80.3336
},
{
"t": 1790015700,
"v": 80.321
},
{
"t": 1790016000,
"v": 80.3127
},
{
"t": 1790016300,
"v": 80.3065
},
{
"t": 1790016600,
"v": 80.2991
},
{
"t": 1790016900,
"v": 80.2869
},
{
"t": 1790017200,
"v": 80.2754
},
{
"t": 1790017500,
"v": 80.2604
},
{
"t": 1790017800,
"v": 80.2481
},
{
"t": 1790018100,
"v": 80.241
},
{
"t": 1790018400,
"v": 80.2331
},
{
"t": 1790018700,
"v": 80.2147
},
{
"t": 1790019000,
"v": 80.1924
},
{
"t": 1790019300,
"v": 80.1713
},
{
"t": 1790019600,
"v": 80.1612
},
{
"t": 1790019900,
"v": 80.1365
},
{
"t": 1790020200,
"v": 80.1159
},
{
"t": 1790020500,
"v": 80.0826
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 79.53,
"h": 79.53,
"l": 79.235,
"c": 79.235
},
{
"t": 1789997700,
"o": 79.4,
"h": 79.935,
"l": 79.4,
"c": 79.935
},
{
"t": 1789998300,
"o": 79.885,
"h": 79.91,
"l": 79.885,
"c": 79.91
},
{
"t": 1789998600,
"o": 80.07,
"h": 80.195,
"l": 80.07,
"c": 80.17
},
{
"t": 1789998900,
"o": 80.18,
"h": 80.45,
"l": 80.18,
"c": 80.32
},
{
"t": 1789999200,
"o": 80.27,
"h": 80.32,
"l": 80.27,
"c": 80.32
},
{
"t": 1789999500,
"o": 80.135,
"h": 80.135,
"l": 79.93,
"c": 79.975
},
{
"t": 1789999800,
"o": 79.985,
"h": 80.17,
"l": 79.88,
"c": 80.17
},
{
"t": 1790000100,
"o": 80.19,
"h": 80.305,
"l": 80.07,
"c": 80.07
},
{
"t": 1790000400,
"o": 80.27,
"h": 80.27,
"l": 80.205,
"c": 80.205
},
{
"t": 1790000700,
"o": 80.26,
"h": 80.485,
"l": 80.25,
"c": 80.42
},
{
"t": 1790001000,
"o": 80.385,
"h": 80.385,
"l": 80.32,
"c": 80.33
},
{
"t": 1790001300,
"o": 80.33,
"h": 80.42,
"l": 80.3,
"c": 80.38
},
{
"t": 1790001600,
"o": 80.388,
"h": 80.45,
"l": 80.388,
"c": 80.43
},
{
"t": 1790001900,
"o": 80.44,
"h": 80.655,
"l": 80.44,
"c": 80.53
},
{
"t": 1790002200,
"o": 80.6,
"h": 80.615,
"l": 80.6,
"c": 80.6
},
{
"t": 1790002500,
"o": 80.63,
"h": 80.67,
"l": 80.63,
"c": 80.67
},
{
"t": 1790002800,
"o": 80.68,
"h": 80.685,
"l": 80.64,
"c": 80.655
},
{
"t": 1790003100,
"o": 80.66,
"h": 80.85,
"l": 80.65,
"c": 80.8
},
{
"t": 1790003400,
"o": 80.76,
"h": 80.84,
"l": 80.64,
"c": 80.73
},
{
"t": 1790003700,
"o": 80.82,
"h": 80.9135,
"l": 80.82,
"c": 80.9135
},
{
"t": 1790004000,
"o": 80.86,
"h": 80.86,
"l": 80.86,
"c": 80.86
},
{
"t": 1790004300,
"o": 80.86,
"h": 80.98,
"l": 80.81,
"c": 80.81
},
{
"t": 1790004600,
"o": 80.8,
"h": 80.82,
"l": 80.76,
"c": 80.78
},
{
"t": 1790004900,
"o": 80.77,
"h": 80.84,
"l": 80.755,
"c": 80.82
},
{
"t": 1790005200,
"o": 80.85,
"h": 80.85,
"l": 80.7,
"c": 80.76
},
{
"t": 1790005500,
"o": 80.78,
"h": 80.78,
"l": 80.78,
"c": 80.78
},
{
"t": 1790005800,
"o": 80.82,
"h": 80.82,
"l": 80.69,
"c": 80.69
},
{
"t": 1790006100,
"o": 80.62,
"h": 80.68,
"l": 80.62,
"c": 80.655
},
{
"t": 1790006400,
"o": 80.655,
"h": 80.78,
"l": 80.61,
"c": 80.78
},
{
"t": 1790006700,
"o": 80.79,
"h": 80.81,
"l": 80.66,
"c": 80.7125
},
{
"t": 1790007000,
"o": 80.71,
"h": 80.71,
"l": 80.67,
"c": 80.67
},
{
"t": 1790007300,
"o": 80.715,
"h": 80.72,
"l": 80.695,
"c": 80.695
},
{
"t": 1790007600,
"o": 80.695,
"h": 80.695,
"l": 80.625,
"c": 80.625
},
{
"t": 1790007900,
"o": 80.66,
"h": 80.67,
"l": 80.66,
"c": 80.67
},
{
"t": 1790008200,
"o": 80.68,
"h": 80.76,
"l": 80.64,
"c": 80.6525
},
{
"t": 1790008500,
"o": 80.63,
"h": 80.63,
"l": 80.54,
"c": 80.54
},
{
"t": 1790008800,
"o": 80.525,
"h": 80.53,
"l": 80.525,
"c": 80.53
},
{
"t": 1790009100,
"o": 80.56,
"h": 80.56,
"l": 80.56,
"c": 80.56
},
{
"t": 1790009400,
"o": 80.57,
"h": 80.68,
"l": 80.57,
"c": 80.68
},
{
"t": 1790009700,
"o": 80.6375,
"h": 80.6375,
"l": 80.6,
"c": 80.6
},
{
"t": 1790010000,
"o": 80.615,
"h": 80.615,
"l": 80.56,
"c": 80.59
},
{
"t": 1790010300,
"o": 80.56,
"h": 80.59,
"l": 80.56,
"c": 80.59
},
{
"t": 1790010600,
"o": 80.595,
"h": 80.7,
"l": 80.592752,
"c": 80.7
},
{
"t": 1790010900,
"o": 80.6354,
"h": 80.73,
"l": 80.62,
"c": 80.65
},
{
"t": 1790011200,
"o": 80.645,
"h": 80.645,
"l": 80.6,
"c": 80.6
},
{
"t": 1790011500,
"o": 80.59,
"h": 80.65,
"l": 80.41,
"c": 80.48
},
{
"t": 1790011800,
"o": 80.43,
"h": 80.43,
"l": 80.425,
"c": 80.425
},
{
"t": 1790012100,
"o": 80.39,
"h": 80.45,
"l": 80.28,
"c": 80.32
},
{
"t": 1790012400,
"o": 80.3,
"h": 80.3,
"l": 80.15,
"c": 80.21
},
{
"t": 1790012700,
"o": 80.2,
"h": 80.2,
"l": 80.11,
"c": 80.11
},
{
"t": 1790013000,
"o": 80.13,
"h": 80.13,
"l": 80.11,
"c": 80.11
},
{
"t": 1790013300,
"o": 80.105,
"h": 80.255,
"l": 80.105,
"c": 80.18
},
{
"t": 1790013600,
"o": 80.16,
"h": 80.2,
"l": 80.145,
"c": 80.19
},
{
"t": 1790013900,
"o": 80.22,
"h": 80.22,
"l": 80.19,
"c": 80.22
},
{
"t": 1790014200,
"o": 80.24,
"h": 80.24,
"l": 80.19,
"c": 80.21
},
{
"t": 1790014500,
"o": 80.17,
"h": 80.2,
"l": 80.15,
"c": 80.175
},
{
"t": 1790014800,
"o": 80.185,
"h": 80.325,
"l": 80.1775,
"c": 80.325
},
{
"t": 1790015100,
"o": 80.26,
"h": 80.26,
"l": 80.26,
"c": 80.26
},
{
"t": 1790015400,
"o": 80.2,
"h": 80.24,
"l": 80.19,
"c": 80.21
},
{
"t": 1790015700,
"o": 80.215,
"h": 80.215,
"l": 80.195,
"c": 80.195
},
{
"t": 1790016000,
"o": 80.205,
"h": 80.24,
"l": 80.19,
"c": 80.23
},
{
"t": 1790016300,
"o": 80.23,
"h": 80.245,
"l": 80.18,
"c": 80.245
},
{
"t": 1790016600,
"o": 80.22,
"h": 80.225,
"l": 80.15,
"c": 80.225
},
{
"t": 1790016900,
"o": 80.22,
"h": 80.22,
"l": 80.165,
"c": 80.165
},
{
"t": 1790017200,
"o": 80.14,
"h": 80.2,
"l": 80.14,
"c": 80.16
},
{
"t": 1790017500,
"o": 80.13,
"h": 80.13,
"l": 80.085,
"c": 80.11
},
{
"t": 1790017800,
"o": 80.1,
"h": 80.13,
"l": 80.09,
"c": 80.125
},
{
"t": 1790018100,
"o": 80.125,
"h": 80.17,
"l": 80.125,
"c": 80.17
},
{
"t": 1790018400,
"o": 80.16,
"h": 80.195,
"l": 80.14,
"c": 80.155
},
{
"t": 1790018700,
"o": 80.155,
"h": 80.155,
"l": 80.03,
"c": 80.03
},
{
"t": 1790019000,
"o": 80.04,
"h": 80.04,
"l": 79.92,
"c": 79.97
},
{
"t": 1790019300,
"o": 79.99,
"h": 80.01,
"l": 79.94,
"c": 79.96
},
{
"t": 1790019600,
"o": 79.96,
"h": 80.07,
"l": 79.94,
"c": 80.06
},
{
"t": 1790019900,
"o": 80.065,
"h": 80.09,
"l": 79.86,
"c": 79.89
},
{
"t": 1790020200,
"o": 79.91,
"h": 79.935,
"l": 79.75,
"c": 79.9095
},
{
"t": 1790020500,
"o": 79.91,
"h": 79.9865,
"l": 79.75,
"c": 79.75
}
],
"overlays": {
"lines": [
{
"label": "ORB High $79.94",
"color": "#22a06b",
"points": [
{
"t": 1789997400,
"v": 79.935
},
{
"t": 1790020500,
"v": 79.935
}
]
},
{
"label": "ORB Low $79.23",
"color": "#e5484d",
"points": [
{
"t": 1789997400,
"v": 79.235
},
{
"t": 1790020500,
"v": 79.235
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 79.53,
"h": 79.53,
"l": 79.235,
"c": 79.235
},
{
"t": 1789997700,
"o": 79.4,
"h": 79.935,
"l": 79.4,
"c": 79.935
},
{
"t": 1789998300,
"o": 79.885,
"h": 79.91,
"l": 79.885,
"c": 79.91
},
{
"t": 1789998600,
"o": 80.07,
"h": 80.195,
"l": 80.07,
"c": 80.17
},
{
"t": 1789998900,
"o": 80.18,
"h": 80.45,
"l": 80.18,
"c": 80.32
},
{
"t": 1789999200,
"o": 80.27,
"h": 80.32,
"l": 80.27,
"c": 80.32
},
{
"t": 1789999500,
"o": 80.135,
"h": 80.135,
"l": 79.93,
"c": 79.975
},
{
"t": 1789999800,
"o": 79.985,
"h": 80.17,
"l": 79.88,
"c": 80.17
},
{
"t": 1790000100,
"o": 80.19,
"h": 80.305,
"l": 80.07,
"c": 80.07
},
{
"t": 1790000400,
"o": 80.27,
"h": 80.27,
"l": 80.205,
"c": 80.205
},
{
"t": 1790000700,
"o": 80.26,
"h": 80.485,
"l": 80.25,
"c": 80.42
},
{
"t": 1790001000,
"o": 80.385,
"h": 80.385,
"l": 80.32,
"c": 80.33
},
{
"t": 1790001300,
"o": 80.33,
"h": 80.42,
"l": 80.3,
"c": 80.38
},
{
"t": 1790001600,
"o": 80.388,
"h": 80.45,
"l": 80.388,
"c": 80.43
},
{
"t": 1790001900,
"o": 80.44,
"h": 80.655,
"l": 80.44,
"c": 80.53
},
{
"t": 1790002200,
"o": 80.6,
"h": 80.615,
"l": 80.6,
"c": 80.6
},
{
"t": 1790002500,
"o": 80.63,
"h": 80.67,
"l": 80.63,
"c": 80.67
},
{
"t": 1790002800,
"o": 80.68,
"h": 80.685,
"l": 80.64,
"c": 80.655
},
{
"t": 1790003100,
"o": 80.66,
"h": 80.85,
"l": 80.65,
"c": 80.8
},
{
"t": 1790003400,
"o": 80.76,
"h": 80.84,
"l": 80.64,
"c": 80.73
},
{
"t": 1790003700,
"o": 80.82,
"h": 80.9135,
"l": 80.82,
"c": 80.9135
},
{
"t": 1790004000,
"o": 80.86,
"h": 80.86,
"l": 80.86,
"c": 80.86
},
{
"t": 1790004300,
"o": 80.86,
"h": 80.98,
"l": 80.81,
"c": 80.81
},
{
"t": 1790004600,
"o": 80.8,
"h": 80.82,
"l": 80.76,
"c": 80.78
},
{
"t": 1790004900,
"o": 80.77,
"h": 80.84,
"l": 80.755,
"c": 80.82
},
{
"t": 1790005200,
"o": 80.85,
"h": 80.85,
"l": 80.7,
"c": 80.76
},
{
"t": 1790005500,
"o": 80.78,
"h": 80.78,
"l": 80.78,
"c": 80.78
},
{
"t": 1790005800,
"o": 80.82,
"h": 80.82,
"l": 80.69,
"c": 80.69
},
{
"t": 1790006100,
"o": 80.62,
"h": 80.68,
"l": 80.62,
"c": 80.655
},
{
"t": 1790006400,
"o": 80.655,
"h": 80.78,
"l": 80.61,
"c": 80.78
},
{
"t": 1790006700,
"o": 80.79,
"h": 80.81,
"l": 80.66,
"c": 80.7125
},
{
"t": 1790007000,
"o": 80.71,
"h": 80.71,
"l": 80.67,
"c": 80.67
},
{
"t": 1790007300,
"o": 80.715,
"h": 80.72,
"l": 80.695,
"c": 80.695
},
{
"t": 1790007600,
"o": 80.695,
"h": 80.695,
"l": 80.625,
"c": 80.625
},
{
"t": 1790007900,
"o": 80.66,
"h": 80.67,
"l": 80.66,
"c": 80.67
},
{
"t": 1790008200,
"o": 80.68,
"h": 80.76,
"l": 80.64,
"c": 80.6525
},
{
"t": 1790008500,
"o": 80.63,
"h": 80.63,
"l": 80.54,
"c": 80.54
},
{
"t": 1790008800,
"o": 80.525,
"h": 80.53,
"l": 80.525,
"c": 80.53
},
{
"t": 1790009100,
"o": 80.56,
"h": 80.56,
"l": 80.56,
"c": 80.56
},
{
"t": 1790009400,
"o": 80.57,
"h": 80.68,
"l": 80.57,
"c": 80.68
},
{
"t": 1790009700,
"o": 80.6375,
"h": 80.6375,
"l": 80.6,
"c": 80.6
},
{
"t": 1790010000,
"o": 80.615,
"h": 80.615,
"l": 80.56,
"c": 80.59
},
{
"t": 1790010300,
"o": 80.56,
"h": 80.59,
"l": 80.56,
"c": 80.59
},
{
"t": 1790010600,
"o": 80.595,
"h": 80.7,
"l": 80.592752,
"c": 80.7
},
{
"t": 1790010900,
"o": 80.6354,
"h": 80.73,
"l": 80.62,
"c": 80.65
},
{
"t": 1790011200,
"o": 80.645,
"h": 80.645,
"l": 80.6,
"c": 80.6
},
{
"t": 1790011500,
"o": 80.59,
"h": 80.65,
"l": 80.41,
"c": 80.48
},
{
"t": 1790011800,
"o": 80.43,
"h": 80.43,
"l": 80.425,
"c": 80.425
},
{
"t": 1790012100,
"o": 80.39,
"h": 80.45,
"l": 80.28,
"c": 80.32
},
{
"t": 1790012400,
"o": 80.3,
"h": 80.3,
"l": 80.15,
"c": 80.21
},
{
"t": 1790012700,
"o": 80.2,
"h": 80.2,
"l": 80.11,
"c": 80.11
},
{
"t": 1790013000,
"o": 80.13,
"h": 80.13,
"l": 80.11,
"c": 80.11
},
{
"t": 1790013300,
"o": 80.105,
"h": 80.255,
"l": 80.105,
"c": 80.18
},
{
"t": 1790013600,
"o": 80.16,
"h": 80.2,
"l": 80.145,
"c": 80.19
},
{
"t": 1790013900,
"o": 80.22,
"h": 80.22,
"l": 80.19,
"c": 80.22
},
{
"t": 1790014200,
"o": 80.24,
"h": 80.24,
"l": 80.19,
"c": 80.21
},
{
"t": 1790014500,
"o": 80.17,
"h": 80.2,
"l": 80.15,
"c": 80.175
},
{
"t": 1790014800,
"o": 80.185,
"h": 80.325,
"l": 80.1775,
"c": 80.325
},
{
"t": 1790015100,
"o": 80.26,
"h": 80.26,
"l": 80.26,
"c": 80.26
},
{
"t": 1790015400,
"o": 80.2,
"h": 80.24,
"l": 80.19,
"c": 80.21
},
{
"t": 1790015700,
"o": 80.215,
"h": 80.215,
"l": 80.195,
"c": 80.195
},
{
"t": 1790016000,
"o": 80.205,
"h": 80.24,
"l": 80.19,
"c": 80.23
},
{
"t": 1790016300,
"o": 80.23,
"h": 80.245,
"l": 80.18,
"c": 80.245
},
{
"t": 1790016600,
"o": 80.22,
"h": 80.225,
"l": 80.15,
"c": 80.225
},
{
"t": 1790016900,
"o": 80.22,
"h": 80.22,
"l": 80.165,
"c": 80.165
},
{
"t": 1790017200,
"o": 80.14,
"h": 80.2,
"l": 80.14,
"c": 80.16
},
{
"t": 1790017500,
"o": 80.13,
"h": 80.13,
"l": 80.085,
"c": 80.11
},
{
"t": 1790017800,
"o": 80.1,
"h": 80.13,
"l": 80.09,
"c": 80.125
},
{
"t": 1790018100,
"o": 80.125,
"h": 80.17,
"l": 80.125,
"c": 80.17
},
{
"t": 1790018400,
"o": 80.16,
"h": 80.195,
"l": 80.14,
"c": 80.155
},
{
"t": 1790018700,
"o": 80.155,
"h": 80.155,
"l": 80.03,
"c": 80.03
},
{
"t": 1790019000,
"o": 80.04,
"h": 80.04,
"l": 79.92,
"c": 79.97
},
{
"t": 1790019300,
"o": 79.99,
"h": 80.01,
"l": 79.94,
"c": 79.96
},
{
"t": 1790019600,
"o": 79.96,
"h": 80.07,
"l": 79.94,
"c": 80.06
},
{
"t": 1790019900,
"o": 80.065,
"h": 80.09,
"l": 79.86,
"c": 79.89
},
{
"t": 1790020200,
"o": 79.91,
"h": 79.935,
"l": 79.75,
"c": 79.9095
},
{
"t": 1790020500,
"o": 79.91,
"h": 79.9865,
"l": 79.75,
"c": 79.75
}
],
"overlays": {
"lines": [
{
"label": "PP $79.23",
"color": "#4a9eff",
"points": [
{
"t": 1789997400,
"v": 79.2313
},
{
"t": 1790020500,
"v": 79.2313
}
]
},
{
"label": "R1 $79.90",
"color": "#22a06b",
"points": [
{
"t": 1789997400,
"v": 79.9025
},
{
"t": 1790020500,
"v": 79.9025
}
]
},
{
"label": "S1 $78.56",
"color": "#e5484d",
"points": [
{
"t": 1789997400,
"v": 78.5575
},
{
"t": 1790020500,
"v": 78.5575
}
]
},
{
"label": "R2 $80.58",
"color": "#22a06b",
"points": [
{
"t": 1789997400,
"v": 80.5763
},
{
"t": 1790020500,
"v": 80.5763
}
]
},
{
"label": "S2 $77.89",
"color": "#e5484d",
"points": [
{
"t": 1789997400,
"v": 77.8863
},
{
"t": 1790020500,
"v": 77.8863
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 79.53,
"h": 79.53,
"l": 79.235,
"c": 79.235
},
{
"t": 1789997700,
"o": 79.4,
"h": 79.935,
"l": 79.4,
"c": 79.935
},
{
"t": 1789998300,
"o": 79.885,
"h": 79.91,
"l": 79.885,
"c": 79.91
},
{
"t": 1789998600,
"o": 80.07,
"h": 80.195,
"l": 80.07,
"c": 80.17
},
{
"t": 1789998900,
"o": 80.18,
"h": 80.45,
"l": 80.18,
"c": 80.32
},
{
"t": 1789999200,
"o": 80.27,
"h": 80.32,
"l": 80.27,
"c": 80.32
},
{
"t": 1789999500,
"o": 80.135,
"h": 80.135,
"l": 79.93,
"c": 79.975
},
{
"t": 1789999800,
"o": 79.985,
"h": 80.17,
"l": 79.88,
"c": 80.17
},
{
"t": 1790000100,
"o": 80.19,
"h": 80.305,
"l": 80.07,
"c": 80.07
},
{
"t": 1790000400,
"o": 80.27,
"h": 80.27,
"l": 80.205,
"c": 80.205
},
{
"t": 1790000700,
"o": 80.26,
"h": 80.485,
"l": 80.25,
"c": 80.42
},
{
"t": 1790001000,
"o": 80.385,
"h": 80.385,
"l": 80.32,
"c": 80.33
},
{
"t": 1790001300,
"o": 80.33,
"h": 80.42,
"l": 80.3,
"c": 80.38
},
{
"t": 1790001600,
"o": 80.388,
"h": 80.45,
"l": 80.388,
"c": 80.43
},
{
"t": 1790001900,
"o": 80.44,
"h": 80.655,
"l": 80.44,
"c": 80.53
},
{
"t": 1790002200,
"o": 80.6,
"h": 80.615,
"l": 80.6,
"c": 80.6
},
{
"t": 1790002500,
"o": 80.63,
"h": 80.67,
"l": 80.63,
"c": 80.67
},
{
"t": 1790002800,
"o": 80.68,
"h": 80.685,
"l": 80.64,
"c": 80.655
},
{
"t": 1790003100,
"o": 80.66,
"h": 80.85,
"l": 80.65,
"c": 80.8
},
{
"t": 1790003400,
"o": 80.76,
"h": 80.84,
"l": 80.64,
"c": 80.73
},
{
"t": 1790003700,
"o": 80.82,
"h": 80.9135,
"l": 80.82,
"c": 80.9135
},
{
"t": 1790004000,
"o": 80.86,
"h": 80.86,
"l": 80.86,
"c": 80.86
},
{
"t": 1790004300,
"o": 80.86,
"h": 80.98,
"l": 80.81,
"c": 80.81
},
{
"t": 1790004600,
"o": 80.8,
"h": 80.82,
"l": 80.76,
"c": 80.78
},
{
"t": 1790004900,
"o": 80.77,
"h": 80.84,
"l": 80.755,
"c": 80.82
},
{
"t": 1790005200,
"o": 80.85,
"h": 80.85,
"l": 80.7,
"c": 80.76
},
{
"t": 1790005500,
"o": 80.78,
"h": 80.78,
"l": 80.78,
"c": 80.78
},
{
"t": 1790005800,
"o": 80.82,
"h": 80.82,
"l": 80.69,
"c": 80.69
},
{
"t": 1790006100,
"o": 80.62,
"h": 80.68,
"l": 80.62,
"c": 80.655
},
{
"t": 1790006400,
"o": 80.655,
"h": 80.78,
"l": 80.61,
"c": 80.78
},
{
"t": 1790006700,
"o": 80.79,
"h": 80.81,
"l": 80.66,
"c": 80.7125
},
{
"t": 1790007000,
"o": 80.71,
"h": 80.71,
"l": 80.67,
"c": 80.67
},
{
"t": 1790007300,
"o": 80.715,
"h": 80.72,
"l": 80.695,
"c": 80.695
},
{
"t": 1790007600,
"o": 80.695,
"h": 80.695,
"l": 80.625,
"c": 80.625
},
{
"t": 1790007900,
"o": 80.66,
"h": 80.67,
"l": 80.66,
"c": 80.67
},
{
"t": 1790008200,
"o": 80.68,
"h": 80.76,
"l": 80.64,
"c": 80.6525
},
{
"t": 1790008500,
"o": 80.63,
"h": 80.63,
"l": 80.54,
"c": 80.54
},
{
"t": 1790008800,
"o": 80.525,
"h": 80.53,
"l": 80.525,
"c": 80.53
},
{
"t": 1790009100,
"o": 80.56,
"h": 80.56,
"l": 80.56,
"c": 80.56
},
{
"t": 1790009400,
"o": 80.57,
"h": 80.68,
"l": 80.57,
"c": 80.68
},
{
"t": 1790009700,
"o": 80.6375,
"h": 80.6375,
"l": 80.6,
"c": 80.6
},
{
"t": 1790010000,
"o": 80.615,
"h": 80.615,
"l": 80.56,
"c": 80.59
},
{
"t": 1790010300,
"o": 80.56,
"h": 80.59,
"l": 80.56,
"c": 80.59
},
{
"t": 1790010600,
"o": 80.595,
"h": 80.7,
"l": 80.592752,
"c": 80.7
},
{
"t": 1790010900,
"o": 80.6354,
"h": 80.73,
"l": 80.62,
"c": 80.65
},
{
"t": 1790011200,
"o": 80.645,
"h": 80.645,
"l": 80.6,
"c": 80.6
},
{
"t": 1790011500,
"o": 80.59,
"h": 80.65,
"l": 80.41,
"c": 80.48
},
{
"t": 1790011800,
"o": 80.43,
"h": 80.43,
"l": 80.425,
"c": 80.425
},
{
"t": 1790012100,
"o": 80.39,
"h": 80.45,
"l": 80.28,
"c": 80.32
},
{
"t": 1790012400,
"o": 80.3,
"h": 80.3,
"l": 80.15,
"c": 80.21
},
{
"t": 1790012700,
"o": 80.2,
"h": 80.2,
"l": 80.11,
"c": 80.11
},
{
"t": 1790013000,
"o": 80.13,
"h": 80.13,
"l": 80.11,
"c": 80.11
},
{
"t": 1790013300,
"o": 80.105,
"h": 80.255,
"l": 80.105,
"c": 80.18
},
{
"t": 1790013600,
"o": 80.16,
"h": 80.2,
"l": 80.145,
"c": 80.19
},
{
"t": 1790013900,
"o": 80.22,
"h": 80.22,
"l": 80.19,
"c": 80.22
},
{
"t": 1790014200,
"o": 80.24,
"h": 80.24,
"l": 80.19,
"c": 80.21
},
{
"t": 1790014500,
"o": 80.17,
"h": 80.2,
"l": 80.15,
"c": 80.175
},
{
"t": 1790014800,
"o": 80.185,
"h": 80.325,
"l": 80.1775,
"c": 80.325
},
{
"t": 1790015100,
"o": 80.26,
"h": 80.26,
"l": 80.26,
"c": 80.26
},
{
"t": 1790015400,
"o": 80.2,
"h": 80.24,
"l": 80.19,
"c": 80.21
},
{
"t": 1790015700,
"o": 80.215,
"h": 80.215,
"l": 80.195,
"c": 80.195
},
{
"t": 1790016000,
"o": 80.205,
"h": 80.24,
"l": 80.19,
"c": 80.23
},
{
"t": 1790016300,
"o": 80.23,
"h": 80.245,
"l": 80.18,
"c": 80.245
},
{
"t": 1790016600,
"o": 80.22,
"h": 80.225,
"l": 80.15,
"c": 80.225
},
{
"t": 1790016900,
"o": 80.22,
"h": 80.22,
"l": 80.165,
"c": 80.165
},
{
"t": 1790017200,
"o": 80.14,
"h": 80.2,
"l": 80.14,
"c": 80.16
},
{
"t": 1790017500,
"o": 80.13,
"h": 80.13,
"l": 80.085,
"c": 80.11
},
{
"t": 1790017800,
"o": 80.1,
"h": 80.13,
"l": 80.09,
"c": 80.125
},
{
"t": 1790018100,
"o": 80.125,
"h": 80.17,
"l": 80.125,
"c": 80.17
},
{
"t": 1790018400,
"o": 80.16,
"h": 80.195,
"l": 80.14,
"c": 80.155
},
{
"t": 1790018700,
"o": 80.155,
"h": 80.155,
"l": 80.03,
"c": 80.03
},
{
"t": 1790019000,
"o": 80.04,
"h": 80.04,
"l": 79.92,
"c": 79.97
},
{
"t": 1790019300,
"o": 79.99,
"h": 80.01,
"l": 79.94,
"c": 79.96
},
{
"t": 1790019600,
"o": 79.96,
"h": 80.07,
"l": 79.94,
"c": 80.06
},
{
"t": 1790019900,
"o": 80.065,
"h": 80.09,
"l": 79.86,
"c": 79.89
},
{
"t": 1790020200,
"o": 79.91,
"h": 79.935,
"l": 79.75,
"c": 79.9095
},
{
"t": 1790020500,
"o": 79.91,
"h": 79.9865,
"l": 79.75,
"c": 79.75
}
],
"overlays": {
"lines": [
{
"label": "PDH $79.91",
"color": "#22a06b",
"points": [
{
"t": 1789997400,
"v": 79.905
},
{
"t": 1790020500,
"v": 79.905
}
]
},
{
"label": "PDL $78.56",
"color": "#e5484d",
"points": [
{
"t": 1789997400,
"v": 78.56
},
{
"t": 1790020500,
"v": 78.56
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 76,
"pct": 74,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 80.05,
"h": 80.53,
"l": 80.05,
"c": 80.12
},
{
"t": 1789652100,
"o": 80.005,
"h": 80.46,
"l": 80.005,
"c": 80.15
},
{
"t": 1789652400,
"o": 80.03,
"h": 80.15,
"l": 80.03,
"c": 80.035
},
{
"t": 1789652700,
"o": 79.97,
"h": 79.97,
"l": 79.97,
"c": 79.97
},
{
"t": 1789653000,
"o": 79.89,
"h": 79.9,
"l": 79.885,
"c": 79.89
},
{
"t": 1789653300,
"o": 79.895,
"h": 79.895,
"l": 79.895,
"c": 79.895
},
{
"t": 1789653600,
"o": 79.89,
"h": 79.89,
"l": 79.89,
"c": 79.89
},
{
"t": 1789653900,
"o": 79.885,
"h": 79.935,
"l": 79.74,
"c": 79.935
},
{
"t": 1789654200,
"o": 79.94,
"h": 79.94,
"l": 79.74,
"c": 79.75
},
{
"t": 1789654500,
"o": 79.75,
"h": 79.96,
"l": 79.75,
"c": 79.8413
},
{
"t": 1789654800,
"o": 79.98,
"h": 80.135,
"l": 79.94,
"c": 80.135
},
{
"t": 1789655100,
"o": 80.13,
"h": 80.205,
"l": 80.13,
"c": 80.2
},
{
"t": 1789655400,
"o": 80.23,
"h": 80.27,
"l": 80.12,
"c": 80.27
},
{
"t": 1789655700,
"o": 80.3,
"h": 80.34,
"l": 80.17,
"c": 80.22
},
{
"t": 1789656000,
"o": 80.27,
"h": 80.29,
"l": 80.27,
"c": 80.29
},
{
"t": 1789656300,
"o": 80.28,
"h": 80.33,
"l": 80.27,
"c": 80.33
},
{
"t": 1789656600,
"o": 80.3375,
"h": 80.3375,
"l": 80.285,
"c": 80.285
},
{
"t": 1789656900,
"o": 80.145,
"h": 80.15,
"l": 80.145,
"c": 80.15
},
{
"t": 1789657200,
"o": 80.16,
"h": 80.31,
"l": 80.16,
"c": 80.31
},
{
"t": 1789657500,
"o": 80.295,
"h": 80.43,
"l": 80.24,
"c": 80.43
},
{
"t": 1789657800,
"o": 80.41,
"h": 80.49,
"l": 80.37,
"c": 80.49
},
{
"t": 1789658100,
"o": 80.485,
"h": 80.485,
"l": 80.485,
"c": 80.485
},
{
"t": 1789658400,
"o": 80.53,
"h": 80.545,
"l": 80.46,
"c": 80.47
},
{
"t": 1789658700,
"o": 80.445,
"h": 80.455,
"l": 80.42,
"c": 80.42
},
{
"t": 1789659000,
"o": 80.455,
"h": 80.48,
"l": 80.36,
"c": 80.47
},
{
"t": 1789659300,
"o": 80.555,
"h": 80.555,
"l": 80.555,
"c": 80.555
},
{
"t": 1789659600,
"o": 80.58,
"h": 80.58,
"l": 80.58,
"c": 80.58
},
{
"t": 1789659900,
"o": 80.6,
"h": 80.61,
"l": 80.6,
"c": 80.61
},
{
"t": 1789660200,
"o": 80.56,
"h": 80.59,
"l": 80.52,
"c": 80.52
},
{
"t": 1789660500,
"o": 80.525,
"h": 80.56,
"l": 80.47,
"c": 80.51
},
{
"t": 1789660800,
"o": 80.57,
"h": 80.78,
"l": 80.535,
"c": 80.665
},
{
"t": 1789661100,
"o": 80.67,
"h": 80.71,
"l": 80.66,
"c": 80.71
},
{
"t": 1789661400,
"o": 80.75,
"h": 80.75,
"l": 80.745,
"c": 80.745
},
{
"t": 1789661700,
"o": 80.75,
"h": 80.77,
"l": 80.73,
"c": 80.755
},
{
"t": 1789662000,
"o": 80.755,
"h": 80.805,
"l": 80.73,
"c": 80.8
},
{
"t": 1789662300,
"o": 80.77,
"h": 80.77,
"l": 80.725,
"c": 80.75
},
{
"t": 1789662600,
"o": 80.77,
"h": 80.78,
"l": 80.73,
"c": 80.73
},
{
"t": 1789662900,
"o": 80.75,
"h": 80.77,
"l": 80.72,
"c": 80.72
},
{
"t": 1789663200,
"o": 80.71,
"h": 80.735,
"l": 80.7,
"c": 80.71
},
{
"t": 1789663500,
"o": 80.73,
"h": 80.78,
"l": 80.73,
"c": 80.78
},
{
"t": 1789663800,
"o": 80.765,
"h": 80.765,
"l": 80.7,
"c": 80.7
},
{
"t": 1789664100,
"o": 80.744,
"h": 80.744,
"l": 80.6,
"c": 80.62
},
{
"t": 1789664700,
"o": 80.62,
"h": 80.71,
"l": 80.62,
"c": 80.71
},
{
"t": 1789665000,
"o": 80.63,
"h": 80.67,
"l": 80.61,
"c": 80.66
},
{
"t": 1789665300,
"o": 80.73,
"h": 80.84,
"l": 80.73,
"c": 80.78
},
{
"t": 1789665600,
"o": 80.86,
"h": 80.86,
"l": 80.8,
"c": 80.835
},
{
"t": 1789665900,
"o": 80.78,
"h": 80.78,
"l": 80.67,
"c": 80.73
},
{
"t": 1789666200,
"o": 80.75,
"h": 80.75,
"l": 80.69,
"c": 80.69
},
{
"t": 1789666500,
"o": 80.71,
"h": 80.71,
"l": 80.66,
"c": 80.66
},
{
"t": 1789666800,
"o": 80.61,
"h": 80.61,
"l": 80.49,
"c": 80.515
},
{
"t": 1789667100,
"o": 80.57,
"h": 80.585,
"l": 80.53,
"c": 80.56
},
{
"t": 1789667400,
"o": 80.555,
"h": 80.555,
"l": 80.555,
"c": 80.555
},
{
"t": 1789667700,
"o": 80.6,
"h": 80.6,
"l": 80.52,
"c": 80.52
},
{
"t": 1789668000,
"o": 80.54,
"h": 80.5401,
"l": 80.44,
"c": 80.54
},
{
"t": 1789668300,
"o": 80.54,
"h": 80.545,
"l": 80.54,
"c": 80.545
},
{
"t": 1789668600,
"o": 80.57,
"h": 80.58,
"l": 80.53,
"c": 80.55
},
{
"t": 1789668900,
"o": 80.57,
"h": 80.57,
"l": 80.47,
"c": 80.5
},
{
"t": 1789669200,
"o": 80.47,
"h": 80.47,
"l": 80.405,
"c": 80.405
},
{
"t": 1789669500,
"o": 80.43,
"h": 80.45,
"l": 80.4,
"c": 80.4
},
{
"t": 1789669800,
"o": 80.375,
"h": 80.44,
"l": 80.34,
"c": 80.35
},
{
"t": 1789670100,
"o": 80.35,
"h": 80.35,
"l": 80.275,
"c": 80.31
},
{
"t": 1789670400,
"o": 80.32,
"h": 80.3584,
"l": 80.28,
"c": 80.28
},
{
"t": 1789670700,
"o": 80.29,
"h": 80.29,
"l": 80.29,
"c": 80.29
},
{
"t": 1789671000,
"o": 80.33,
"h": 80.33,
"l": 80.26,
"c": 80.295
},
{
"t": 1789671300,
"o": 80.295,
"h": 80.345,
"l": 80.265,
"c": 80.3051
},
{
"t": 1789671600,
"o": 80.305,
"h": 80.36,
"l": 80.29,
"c": 80.32
},
{
"t": 1789671900,
"o": 80.315,
"h": 80.37,
"l": 80.195,
"c": 80.32
},
{
"t": 1789672200,
"o": 80.32,
"h": 80.35,
"l": 80.275,
"c": 80.28
},
{
"t": 1789672500,
"o": 80.275,
"h": 80.37,
"l": 80.26,
"c": 80.325
},
{
"t": 1789672800,
"o": 80.34,
"h": 80.42,
"l": 80.34,
"c": 80.375
},
{
"t": 1789673100,
"o": 80.4,
"h": 80.46,
"l": 80.39,
"c": 80.435
},
{
"t": 1789673400,
"o": 80.435,
"h": 80.435,
"l": 80.34,
"c": 80.37
},
{
"t": 1789673700,
"o": 80.37,
"h": 80.4,
"l": 80.355,
"c": 80.39
},
{
"t": 1789674000,
"o": 80.39,
"h": 80.46,
"l": 80.39,
"c": 80.42
},
{
"t": 1789674300,
"o": 80.415,
"h": 80.44,
"l": 80.201,
"c": 80.365
},
{
"t": 1789674600,
"o": 80.355,
"h": 80.43,
"l": 80.355,
"c": 80.43
},
{
"t": 1789674900,
"o": 80.44,
"h": 80.44,
"l": 80.2275,
"c": 80.29
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789651800,
"v": 79.9
},
{
"t": 1789674900,
"v": 79.9
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 64,
"pct": 62,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 79.53,
"h": 79.53,
"l": 79.235,
"c": 79.235
},
{
"t": 1789997700,
"o": 79.4,
"h": 79.935,
"l": 79.4,
"c": 79.935
},
{
"t": 1789998300,
"o": 79.885,
"h": 79.91,
"l": 79.885,
"c": 79.91
},
{
"t": 1789998600,
"o": 80.07,
"h": 80.195,
"l": 80.07,
"c": 80.17
},
{
"t": 1789998900,
"o": 80.18,
"h": 80.45,
"l": 80.18,
"c": 80.32
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789997400,
"v": 79.3825
},
{
"t": 1789998900,
"v": 79.3825
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 44,
"pct": 43,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787529600,
"o": 79.9,
"h": 82.69,
"l": 79.9,
"c": 82.37
},
{
"t": 1787616000,
"o": 81.48,
"h": 83.34,
"l": 81.47,
"c": 83.21
},
{
"t": 1787702400,
"o": 82.97,
"h": 84.3,
"l": 82.97,
"c": 83.66
},
{
"t": 1787788800,
"o": 82.8,
"h": 83.54,
"l": 82.17,
"c": 82.54
},
{
"t": 1787875200,
"o": 83.05,
"h": 83.91,
"l": 82.33,
"c": 82.56
},
{
"t": 1788134400,
"o": 81.58,
"h": 82.74,
"l": 81.13,
"c": 81.84
},
{
"t": 1788220800,
"o": 82.24,
"h": 82.86,
"l": 81.8,
"c": 82.78
},
{
"t": 1788307200,
"o": 82.82,
"h": 83.36,
"l": 81.29,
"c": 82.77
},
{
"t": 1788393600,
"o": 82.02,
"h": 83.82,
"l": 82.02,
"c": 83.33
},
{
"t": 1788480000,
"o": 82.96,
"h": 83.845,
"l": 82.4175,
"c": 82.68
},
{
"t": 1788825600,
"o": 82.53,
"h": 84.11,
"l": 82.53,
"c": 83.44
},
{
"t": 1788912000,
"o": 83.6,
"h": 83.62,
"l": 80.625,
"c": 81.62
},
{
"t": 1788998400,
"o": 82.05,
"h": 82.085,
"l": 81.07,
"c": 81.47
},
{
"t": 1789084800,
"o": 81.41,
"h": 81.66,
"l": 80.11,
"c": 80.2
},
{
"t": 1789344000,
"o": 81.18,
"h": 81.52,
"l": 79.865,
"c": 81.36
},
{
"t": 1789430400,
"o": 81.15,
"h": 81.16,
"l": 79.575,
"c": 80.22
},
{
"t": 1789516800,
"o": 79.975,
"h": 81.13,
"l": 79.73,
"c": 79.9
},
{
"t": 1789603200,
"o": 80.05,
"h": 80.86,
"l": 79.74,
"c": 80.34
},
{
"t": 1789689600,
"o": 79.66,
"h": 79.905,
"l": 78.56,
"c": 79.23
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $84.65",
"color": "#22a06b",
"points": [
{
"t": 1787529600,
"v": 84.65
},
{
"t": 1789689600,
"v": 84.65
}
]
},
{
"label": "Box bottom $79.90",
"color": "#e5484d",
"points": [
{
"t": 1787529600,
"v": 79.9
},
{
"t": 1789689600,
"v": 79.9
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 79.53,
"h": 79.53,
"l": 79.235,
"c": 79.235
},
{
"t": 1789997700,
"o": 79.4,
"h": 79.935,
"l": 79.4,
"c": 79.935
},
{
"t": 1789998300,
"o": 79.885,
"h": 79.91,
"l": 79.885,
"c": 79.91
},
{
"t": 1789998600,
"o": 80.07,
"h": 80.195,
"l": 80.07,
"c": 80.17
},
{
"t": 1789998900,
"o": 80.18,
"h": 80.45,
"l": 80.18,
"c": 80.32
},
{
"t": 1789999200,
"o": 80.27,
"h": 80.32,
"l": 80.27,
"c": 80.32
},
{
"t": 1789999500,
"o": 80.135,
"h": 80.135,
"l": 79.93,
"c": 79.975
},
{
"t": 1789999800,
"o": 79.985,
"h": 80.17,
"l": 79.88,
"c": 80.17
},
{
"t": 1790000100,
"o": 80.19,
"h": 80.305,
"l": 80.07,
"c": 80.07
},
{
"t": 1790000400,
"o": 80.27,
"h": 80.27,
"l": 80.205,
"c": 80.205
},
{
"t": 1790000700,
"o": 80.26,
"h": 80.485,
"l": 80.25,
"c": 80.42
},
{
"t": 1790001000,
"o": 80.385,
"h": 80.385,
"l": 80.32,
"c": 80.33
},
{
"t": 1790001300,
"o": 80.33,
"h": 80.42,
"l": 80.3,
"c": 80.38
},
{
"t": 1790001600,
"o": 80.388,
"h": 80.45,
"l": 80.388,
"c": 80.43
},
{
"t": 1790001900,
"o": 80.44,
"h": 80.655,
"l": 80.44,
"c": 80.53
},
{
"t": 1790002200,
"o": 80.6,
"h": 80.615,
"l": 80.6,
"c": 80.6
},
{
"t": 1790002500,
"o": 80.63,
"h": 80.67,
"l": 80.63,
"c": 80.67
},
{
"t": 1790002800,
"o": 80.68,
"h": 80.685,
"l": 80.64,
"c": 80.655
},
{
"t": 1790003100,
"o": 80.66,
"h": 80.85,
"l": 80.65,
"c": 80.8
},
{
"t": 1790003400,
"o": 80.76,
"h": 80.84,
"l": 80.64,
"c": 80.73
},
{
"t": 1790003700,
"o": 80.82,
"h": 80.9135,
"l": 80.82,
"c": 80.9135
},
{
"t": 1790004000,
"o": 80.86,
"h": 80.86,
"l": 80.86,
"c": 80.86
},
{
"t": 1790004300,
"o": 80.86,
"h": 80.98,
"l": 80.81,
"c": 80.81
},
{
"t": 1790004600,
"o": 80.8,
"h": 80.82,
"l": 80.76,
"c": 80.78
},
{
"t": 1790004900,
"o": 80.77,
"h": 80.84,
"l": 80.755,
"c": 80.82
},
{
"t": 1790005200,
"o": 80.85,
"h": 80.85,
"l": 80.7,
"c": 80.76
},
{
"t": 1790005500,
"o": 80.78,
"h": 80.78,
"l": 80.78,
"c": 80.78
},
{
"t": 1790005800,
"o": 80.82,
"h": 80.82,
"l": 80.69,
"c": 80.69
},
{
"t": 1790006100,
"o": 80.62,
"h": 80.68,
"l": 80.62,
"c": 80.655
},
{
"t": 1790006400,
"o": 80.655,
"h": 80.78,
"l": 80.61,
"c": 80.78
},
{
"t": 1790006700,
"o": 80.79,
"h": 80.81,
"l": 80.66,
"c": 80.7125
},
{
"t": 1790007000,
"o": 80.71,
"h": 80.71,
"l": 80.67,
"c": 80.67
},
{
"t": 1790007300,
"o": 80.715,
"h": 80.72,
"l": 80.695,
"c": 80.695
},
{
"t": 1790007600,
"o": 80.695,
"h": 80.695,
"l": 80.625,
"c": 80.625
},
{
"t": 1790007900,
"o": 80.66,
"h": 80.67,
"l": 80.66,
"c": 80.67
},
{
"t": 1790008200,
"o": 80.68,
"h": 80.76,
"l": 80.64,
"c": 80.6525
},
{
"t": 1790008500,
"o": 80.63,
"h": 80.63,
"l": 80.54,
"c": 80.54
},
{
"t": 1790008800,
"o": 80.525,
"h": 80.53,
"l": 80.525,
"c": 80.53
},
{
"t": 1790009100,
"o": 80.56,
"h": 80.56,
"l": 80.56,
"c": 80.56
},
{
"t": 1790009400,
"o": 80.57,
"h": 80.68,
"l": 80.57,
"c": 80.68
},
{
"t": 1790009700,
"o": 80.6375,
"h": 80.6375,
"l": 80.6,
"c": 80.6
},
{
"t": 1790010000,
"o": 80.615,
"h": 80.615,
"l": 80.56,
"c": 80.59
},
{
"t": 1790010300,
"o": 80.56,
"h": 80.59,
"l": 80.56,
"c": 80.59
},
{
"t": 1790010600,
"o": 80.595,
"h": 80.7,
"l": 80.592752,
"c": 80.7
},
{
"t": 1790010900,
"o": 80.6354,
"h": 80.73,
"l": 80.62,
"c": 80.65
},
{
"t": 1790011200,
"o": 80.645,
"h": 80.645,
"l": 80.6,
"c": 80.6
},
{
"t": 1790011500,
"o": 80.59,
"h": 80.65,
"l": 80.41,
"c": 80.48
},
{
"t": 1790011800,
"o": 80.43,
"h": 80.43,
"l": 80.425,
"c": 80.425
},
{
"t": 1790012100,
"o": 80.39,
"h": 80.45,
"l": 80.28,
"c": 80.32
},
{
"t": 1790012400,
"o": 80.3,
"h": 80.3,
"l": 80.15,
"c": 80.21
},
{
"t": 1790012700,
"o": 80.2,
"h": 80.2,
"l": 80.11,
"c": 80.11
},
{
"t": 1790013000,
"o": 80.13,
"h": 80.13,
"l": 80.11,
"c": 80.11
},
{
"t": 1790013300,
"o": 80.105,
"h": 80.255,
"l": 80.105,
"c": 80.18
},
{
"t": 1790013600,
"o": 80.16,
"h": 80.2,
"l": 80.145,
"c": 80.19
},
{
"t": 1790013900,
"o": 80.22,
"h": 80.22,
"l": 80.19,
"c": 80.22
},
{
"t": 1790014200,
"o": 80.24,
"h": 80.24,
"l": 80.19,
"c": 80.21
},
{
"t": 1790014500,
"o": 80.17,
"h": 80.2,
"l": 80.15,
"c": 80.175
},
{
"t": 1790014800,
"o": 80.185,
"h": 80.325,
"l": 80.1775,
"c": 80.325
},
{
"t": 1790015100,
"o": 80.26,
"h": 80.26,
"l": 80.26,
"c": 80.26
},
{
"t": 1790015400,
"o": 80.2,
"h": 80.24,
"l": 80.19,
"c": 80.21
},
{
"t": 1790015700,
"o": 80.215,
"h": 80.215,
"l": 80.195,
"c": 80.195
},
{
"t": 1790016000,
"o": 80.205,
"h": 80.24,
"l": 80.19,
"c": 80.23
},
{
"t": 1790016300,
"o": 80.23,
"h": 80.245,
"l": 80.18,
"c": 80.245
},
{
"t": 1790016600,
"o": 80.22,
"h": 80.225,
"l": 80.15,
"c": 80.225
},
{
"t": 1790016900,
"o": 80.22,
"h": 80.22,
"l": 80.165,
"c": 80.165
},
{
"t": 1790017200,
"o": 80.14,
"h": 80.2,
"l": 80.14,
"c": 80.16
},
{
"t": 1790017500,
"o": 80.13,
"h": 80.13,
"l": 80.085,
"c": 80.11
},
{
"t": 1790017800,
"o": 80.1,
"h": 80.13,
"l": 80.09,
"c": 80.125
},
{
"t": 1790018100,
"o": 80.125,
"h": 80.17,
"l": 80.125,
"c": 80.17
},
{
"t": 1790018400,
"o": 80.16,
"h": 80.195,
"l": 80.14,
"c": 80.155
},
{
"t": 1790018700,
"o": 80.155,
"h": 80.155,
"l": 80.03,
"c": 80.03
},
{
"t": 1790019000,
"o": 80.04,
"h": 80.04,
"l": 79.92,
"c": 79.97
},
{
"t": 1790019300,
"o": 79.99,
"h": 80.01,
"l": 79.94,
"c": 79.96
},
{
"t": 1790019600,
"o": 79.96,
"h": 80.07,
"l": 79.94,
"c": 80.06
},
{
"t": 1790019900,
"o": 80.065,
"h": 80.09,
"l": 79.86,
"c": 79.89
},
{
"t": 1790020200,
"o": 79.91,
"h": 79.935,
"l": 79.75,
"c": 79.9095
},
{
"t": 1790020500,
"o": 79.91,
"h": 79.9865,
"l": 79.75,
"c": 79.75
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 17,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 81.15,
"h": 81.15,
"l": 80.73,
"c": 80.73
},
{
"t": 1789479300,
"o": 80.835,
"h": 80.835,
"l": 80.835,
"c": 80.835
},
{
"t": 1789479600,
"o": 80.76,
"h": 80.78,
"l": 80.61,
"c": 80.705
},
{
"t": 1789479900,
"o": 80.76,
"h": 80.79,
"l": 80.62,
"c": 80.695
},
{
"t": 1789480200,
"o": 80.6599,
"h": 80.6599,
"l": 80.6599,
"c": 80.6599
},
{
"t": 1789480500,
"o": 80.725,
"h": 80.74,
"l": 80.68,
"c": 80.74
},
{
"t": 1789480800,
"o": 80.77,
"h": 80.9,
"l": 80.77,
"c": 80.815
},
{
"t": 1789481100,
"o": 80.91,
"h": 81.16,
"l": 80.91,
"c": 81.01
},
{
"t": 1789481400,
"o": 80.97,
"h": 81.04,
"l": 80.9,
"c": 81.04
},
{
"t": 1789481700,
"o": 80.89,
"h": 81.0899,
"l": 80.89,
"c": 81.01
},
{
"t": 1789482000,
"o": 81.09,
"h": 81.12,
"l": 80.97,
"c": 80.97
},
{
"t": 1789482300,
"o": 80.93,
"h": 80.93,
"l": 80.835,
"c": 80.835
},
{
"t": 1789482600,
"o": 80.88,
"h": 80.92,
"l": 80.86,
"c": 80.86
},
{
"t": 1789482900,
"o": 81,
"h": 81.02,
"l": 81,
"c": 81.02
},
{
"t": 1789483200,
"o": 81.03,
"h": 81.03,
"l": 80.88,
"c": 80.88
},
{
"t": 1789483500,
"o": 80.865,
"h": 80.865,
"l": 80.79,
"c": 80.835
},
{
"t": 1789483800,
"o": 80.8,
"h": 80.89,
"l": 80.8,
"c": 80.86
},
{
"t": 1789484100,
"o": 80.81,
"h": 80.82,
"l": 80.705,
"c": 80.76
},
{
"t": 1789484400,
"o": 80.71,
"h": 80.73,
"l": 80.53,
"c": 80.5925
},
{
"t": 1789484700,
"o": 80.52,
"h": 80.75,
"l": 80.52,
"c": 80.75
},
{
"t": 1789485000,
"o": 80.68,
"h": 80.695,
"l": 80.57,
"c": 80.695
},
{
"t": 1789485300,
"o": 80.67,
"h": 80.67,
"l": 80.55,
"c": 80.55
},
{
"t": 1789485600,
"o": 80.51,
"h": 80.55,
"l": 80.45,
"c": 80.54
},
{
"t": 1789485900,
"o": 80.505,
"h": 80.54,
"l": 80.475,
"c": 80.54
},
{
"t": 1789486200,
"o": 80.55,
"h": 80.57,
"l": 80.46,
"c": 80.54
},
{
"t": 1789486500,
"o": 80.52,
"h": 80.52,
"l": 80.42,
"c": 80.45
},
{
"t": 1789486800,
"o": 80.435,
"h": 80.435,
"l": 80.34,
"c": 80.34
},
{
"t": 1789487100,
"o": 80.26,
"h": 80.34,
"l": 80.24,
"c": 80.32
},
{
"t": 1789487400,
"o": 80.29,
"h": 80.29,
"l": 80.11,
"c": 80.11
},
{
"t": 1789487700,
"o": 80.11,
"h": 80.11,
"l": 80.03,
"c": 80.05
},
{
"t": 1789488000,
"o": 80.095,
"h": 80.095,
"l": 80.03,
"c": 80.05
},
{
"t": 1789488300,
"o": 80.09,
"h": 80.09,
"l": 80.05,
"c": 80.06
},
{
"t": 1789488600,
"o": 80.08,
"h": 80.1,
"l": 80.0401,
"c": 80.0401
},
{
"t": 1789488900,
"o": 80.065,
"h": 80.15,
"l": 79.97,
"c": 79.97
},
{
"t": 1789489200,
"o": 79.98,
"h": 79.99,
"l": 79.92,
"c": 79.99
},
{
"t": 1789489500,
"o": 79.94,
"h": 79.94,
"l": 79.83,
"c": 79.83
},
{
"t": 1789489800,
"o": 79.79,
"h": 79.79,
"l": 79.69,
"c": 79.69
},
{
"t": 1789490100,
"o": 79.62,
"h": 79.62,
"l": 79.61,
"c": 79.61
},
{
"t": 1789490400,
"o": 79.575,
"h": 79.64,
"l": 79.575,
"c": 79.59
},
{
"t": 1789490700,
"o": 79.64,
"h": 79.64,
"l": 79.59,
"c": 79.59
},
{
"t": 1789491000,
"o": 79.59,
"h": 79.77,
"l": 79.59,
"c": 79.76
},
{
"t": 1789491300,
"o": 79.77,
"h": 79.99,
"l": 79.77,
"c": 79.99
},
{
"t": 1789491600,
"o": 79.94,
"h": 79.97,
"l": 79.9,
"c": 79.94
},
{
"t": 1789491900,
"o": 79.92,
"h": 80.05,
"l": 79.92,
"c": 80.025
},
{
"t": 1789492200,
"o": 80.05,
"h": 80.05,
"l": 80.05,
"c": 80.05
},
{
"t": 1789492500,
"o": 80.07,
"h": 80.11,
"l": 80.07,
"c": 80.085
},
{
"t": 1789492800,
"o": 80.04,
"h": 80.09,
"l": 80.02,
"c": 80.08
},
{
"t": 1789493100,
"o": 80.045,
"h": 80.1,
"l": 80,
"c": 80.03
},
{
"t": 1789493400,
"o": 80.0699,
"h": 80.0851,
"l": 80.06,
"c": 80.06
},
{
"t": 1789493700,
"o": 80.055,
"h": 80.1,
"l": 80.03,
"c": 80.07
},
{
"t": 1789494000,
"o": 80.11,
"h": 80.12,
"l": 80.07,
"c": 80.07
},
{
"t": 1789494300,
"o": 80.06,
"h": 80.14,
"l": 80.06,
"c": 80.08
},
{
"t": 1789494600,
"o": 80.125,
"h": 80.2,
"l": 80.125,
"c": 80.17
},
{
"t": 1789494900,
"o": 80.16,
"h": 80.21,
"l": 80.13,
"c": 80.19
},
{
"t": 1789495200,
"o": 80.15,
"h": 80.19,
"l": 80.09,
"c": 80.19
},
{
"t": 1789495500,
"o": 80.16,
"h": 80.29,
"l": 80.16,
"c": 80.26
},
{
"t": 1789495800,
"o": 80.23,
"h": 80.23,
"l": 80.09,
"c": 80.09
},
{
"t": 1789496100,
"o": 80.07,
"h": 80.09,
"l": 80.01,
"c": 80.01
},
{
"t": 1789496400,
"o": 80.07,
"h": 80.11,
"l": 80.06,
"c": 80.08
},
{
"t": 1789496700,
"o": 80.05,
"h": 80.175,
"l": 80.0401,
"c": 80.075
},
{
"t": 1789497000,
"o": 80.04,
"h": 80.04,
"l": 79.99,
"c": 80.04
},
{
"t": 1789497300,
"o": 80.01,
"h": 80.16,
"l": 80,
"c": 80.16
},
{
"t": 1789497600,
"o": 80.15,
"h": 80.22,
"l": 80.15,
"c": 80.19
},
{
"t": 1789497900,
"o": 80.16,
"h": 80.3,
"l": 80.16,
"c": 80.3
},
{
"t": 1789498200,
"o": 80.25,
"h": 80.26,
"l": 80.23,
"c": 80.255
},
{
"t": 1789498500,
"o": 80.28,
"h": 80.3025,
"l": 80.1,
"c": 80.3025
},
{
"t": 1789498800,
"o": 80.27,
"h": 80.29,
"l": 80.23,
"c": 80.2497
},
{
"t": 1789499100,
"o": 80.25,
"h": 80.27,
"l": 80.205,
"c": 80.21
},
{
"t": 1789499400,
"o": 80.2,
"h": 80.215,
"l": 80.04,
"c": 80.13
},
{
"t": 1789499700,
"o": 80.08,
"h": 80.09,
"l": 79.97,
"c": 80.07
},
{
"t": 1789500000,
"o": 80.07,
"h": 80.12,
"l": 80.065,
"c": 80.07
},
{
"t": 1789500300,
"o": 80.07,
"h": 80.07,
"l": 79.94,
"c": 80.03
},
{
"t": 1789500600,
"o": 80,
"h": 80.04,
"l": 79.995,
"c": 80.03
},
{
"t": 1789500900,
"o": 80.04,
"h": 80.1,
"l": 80.04,
"c": 80.05
},
{
"t": 1789501200,
"o": 80.06,
"h": 80.16,
"l": 80.06,
"c": 80.16
},
{
"t": 1789501500,
"o": 80.13,
"h": 80.39,
"l": 80.13,
"c": 80.28
},
{
"t": 1789501800,
"o": 80.29,
"h": 80.365,
"l": 80.23,
"c": 80.33
},
{
"t": 1789502100,
"o": 80.32,
"h": 80.32,
"l": 80.105,
"c": 80.23
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"technical": {
"price": 79.76,
"rsi": 41.94979515565156,
"sma20": 81.76399999999998,
"sma50": 81.73979999999983,
"sma200": 84.9288000000001,
"adx": 20.112055233477797,
"atr": 1.64,
"atr_pct": 2.06,
"atr_expansion_pct": -12.2,
"di_plus": 8.2,
"di_minus": 22.2,
"high_52w": 95.19,
"low_52w": 75.05,
"sma50_series": [
{
"close": 85.56,
"ma": 90.75619999999986
},
{
"close": 86.12,
"ma": 90.63899999999987
},
{
"close": 85.43,
"ma": 90.52739999999987
},
{
"close": 86.22,
"ma": 90.41759999999988
},
{
"close": 86.98,
"ma": 90.31979999999987
},
{
"close": 86.71,
"ma": 90.23399999999987
},
{
"close": 86.79,
"ma": 90.17059999999987
},
{
"close": 86.99,
"ma": 90.08599999999987
},
{
"close": 86.24,
"ma": 89.95559999999986
},
{
"close": 85.65,
"ma": 89.82639999999986
},
{
"close": 83.65,
"ma": 89.66199999999986
},
{
"close": 82.26,
"ma": 89.47939999999986
},
{
"close": 80.72,
"ma": 89.26239999999986
},
{
"close": 82.08,
"ma": 89.13519999999986
},
{
"close": 81.1,
"ma": 88.94879999999986
},
{
"close": 81.1,
"ma": 88.76319999999987
},
{
"close": 82.38,
"ma": 88.60599999999988
},
{
"close": 80.38,
"ma": 88.39179999999988
},
{
"close": 80.25,
"ma": 88.18319999999987
},
{
"close": 80.26,
"ma": 87.96039999999986
},
{
"close": 77.84,
"ma": 87.70639999999986
},
{
"close": 79.1,
"ma": 87.46939999999987
},
{
"close": 78.74,
"ma": 87.19119999999987
},
{
"close": 78.38,
"ma": 86.91319999999988
},
{
"close": 77.27,
"ma": 86.58379999999987
},
{
"close": 77.05,
"ma": 86.24679999999985
},
{
"close": 75.94,
"ma": 85.86179999999986
},
{
"close": 78.39,
"ma": 85.54199999999986
},
{
"close": 79.48,
"ma": 85.28379999999987
},
{
"close": 79.29,
"ma": 85.01739999999987
},
{
"close": 80.86,
"ma": 84.79359999999988
},
{
"close": 79.28,
"ma": 84.50839999999988
},
{
"close": 78.09,
"ma": 84.22399999999988
},
{
"close": 78,
"ma": 83.95319999999987
},
{
"close": 79.68,
"ma": 83.75779999999986
},
{
"close": 78.46,
"ma": 83.54879999999986
},
{
"close": 81.04,
"ma": 83.34339999999986
},
{
"close": 79.85,
"ma": 83.12299999999985
},
{
"close": 80.58,
"ma": 82.92639999999984
},
{
"close": 80.73,
"ma": 82.72359999999985
},
{
"close": 82.42,
"ma": 82.57739999999984
},
{
"close": 81.39,
"ma": 82.38159999999984
},
{
"close": 80.14,
"ma": 82.17619999999982
},
{
"close": 81.95,
"ma": 82.00799999999983
},
{
"close": 81.41,
"ma": 81.83999999999983
},
{
"close": 81.19,
"ma": 81.73959999999983
},
{
"close": 80.59,
"ma": 81.64099999999983
},
{
"close": 82.08,
"ma": 81.56859999999983
},
{
"close": 82.5,
"ma": 81.50339999999983
},
{
"close": 83.28,
"ma": 81.43739999999983
},
{
"close": 82.44,
"ma": 81.37499999999983
},
{
"close": 82.55,
"ma": 81.30359999999982
},
{
"close": 81.01,
"ma": 81.21519999999983
},
{
"close": 80.53,
"ma": 81.10139999999983
},
{
"close": 79.86,
"ma": 80.95899999999982
},
{
"close": 80.09,
"ma": 80.82659999999983
},
{
"close": 79.56,
"ma": 80.68199999999983
},
{
"close": 80.78,
"ma": 80.55779999999983
},
{
"close": 80.84,
"ma": 80.44979999999983
},
{
"close": 81.97,
"ma": 80.37619999999983
},
{
"close": 81.04,
"ma": 80.32399999999983
},
{
"close": 82.45,
"ma": 80.32779999999983
},
{
"close": 82.71,
"ma": 80.36759999999983
},
{
"close": 82.93,
"ma": 80.38459999999982
},
{
"close": 82.84,
"ma": 80.41939999999983
},
{
"close": 82.29,
"ma": 80.44319999999982
},
{
"close": 83.13,
"ma": 80.45819999999982
},
{
"close": 83.52,
"ma": 80.52099999999982
},
{
"close": 83.3,
"ma": 80.58199999999982
},
{
"close": 80.92,
"ma": 80.59519999999982
},
{
"close": 82.37,
"ma": 80.68579999999983
},
{
"close": 83.21,
"ma": 80.76799999999983
},
{
"close": 83.66,
"ma": 80.86639999999983
},
{
"close": 82.54,
"ma": 80.94959999999983
},
{
"close": 82.56,
"ma": 81.05539999999982
},
{
"close": 81.84,
"ma": 81.15119999999983
},
{
"close": 82.78,
"ma": 81.28799999999983
},
{
"close": 82.77,
"ma": 81.37559999999984
},
{
"close": 83.33,
"ma": 81.45259999999983
},
{
"close": 82.68,
"ma": 81.52039999999982
},
{
"close": 83.44,
"ma": 81.57199999999983
},
{
"close": 81.62,
"ma": 81.61879999999982
},
{
"close": 81.47,
"ma": 81.68639999999984
},
{
"close": 80.2,
"ma": 81.73039999999983
},
{
"close": 81.36,
"ma": 81.76399999999983
},
{
"close": 80.22,
"ma": 81.79919999999983
},
{
"close": 79.9,
"ma": 81.77639999999982
},
{
"close": 80.34,
"ma": 81.78619999999982
},
{
"close": 79.23,
"ma": 81.75919999999982
},
{
"close": 79.76,
"ma": 81.73979999999983
}
],
"sma200_series": [
{
"close": 85.56,
"ma": 84.82010000000005
},
{
"close": 86.12,
"ma": 84.88655000000006
},
{
"close": 85.43,
"ma": 84.94360000000006
},
{
"close": 86.22,
"ma": 85.00235000000006
},
{
"close": 86.98,
"ma": 85.06610000000006
},
{
"close": 86.71,
"ma": 85.12010000000005
},
{
"close": 86.79,
"ma": 85.17815000000006
},
{
"close": 86.99,
"ma": 85.23895000000006
},
{
"close": 86.24,
"ma": 85.29165000000006
},
{
"close": 85.65,
"ma": 85.33970000000006
},
{
"close": 83.65,
"ma": 85.37655000000007
},
{
"close": 82.26,
"ma": 85.40395000000007
},
{
"close": 80.72,
"ma": 85.41960000000006
},
{
"close": 82.08,
"ma": 85.44240000000008
},
{
"close": 81.1,
"ma": 85.46890000000006
},
{
"close": 81.1,
"ma": 85.49840000000007
},
{
"close": 82.38,
"ma": 85.53215000000007
},
{
"close": 80.38,
"ma": 85.55330000000008
},
{
"close": 80.25,
"ma": 85.57455000000007
},
{
"close": 80.26,
"ma": 85.58655000000007
},
{
"close": 77.84,
"ma": 85.59295000000007
},
{
"close": 79.1,
"ma": 85.60565000000008
},
{
"close": 78.74,
"ma": 85.61460000000008
},
{
"close": 78.38,
"ma": 85.62490000000008
},
{
"close": 77.27,
"ma": 85.62825000000008
},
{
"close": 77.05,
"ma": 85.63385000000008
},
{
"close": 75.94,
"ma": 85.63905000000008
},
{
"close": 78.39,
"ma": 85.65580000000007
},
{
"close": 79.48,
"ma": 85.67550000000007
},
{
"close": 79.29,
"ma": 85.69685000000007
},
{
"close": 80.86,
"ma": 85.72215000000007
},
{
"close": 79.28,
"ma": 85.73695000000006
},
{
"close": 78.09,
"ma": 85.74625000000007
},
{
"close": 78,
"ma": 85.75555000000007
},
{
"close": 79.68,
"ma": 85.77300000000008
},
{
"close": 78.46,
"ma": 85.79005000000008
},
{
"close": 81.04,
"ma": 85.81495000000008
},
{
"close": 79.85,
"ma": 85.83210000000008
},
{
"close": 80.58,
"ma": 85.85275000000009
},
{
"close": 80.73,
"ma": 85.87185000000008
},
{
"close": 82.42,
"ma": 85.89215000000009
},
{
"close": 81.39,
"ma": 85.90515000000009
},
{
"close": 80.14,
"ma": 85.91190000000007
},
{
"close": 81.95,
"ma": 85.91915000000009
},
{
"close": 81.41,
"ma": 85.91925000000009
},
{
"close": 81.19,
"ma": 85.91760000000008
},
{
"close": 80.59,
"ma": 85.91450000000007
},
{
"close": 82.08,
"ma": 85.91560000000008
},
{
"close": 82.5,
"ma": 85.91665000000008
},
{
"close": 83.28,
"ma": 85.92570000000009
},
{
"close": 82.44,
"ma": 85.92280000000008
},
{
"close": 82.55,
"ma": 85.91790000000009
},
{
"close": 81.01,
"ma": 85.90700000000008
},
{
"close": 80.53,
"ma": 85.89810000000008
},
{
"close": 79.86,
"ma": 85.88315000000007
},
{
"close": 80.09,
"ma": 85.86380000000008
},
{
"close": 79.56,
"ma": 85.8342000000001
},
{
"close": 80.78,
"ma": 85.81375000000008
},
{
"close": 80.84,
"ma": 85.7912000000001
},
{
"close": 81.97,
"ma": 85.7649500000001
},
{
"close": 81.04,
"ma": 85.7358000000001
},
{
"close": 82.45,
"ma": 85.71240000000009
},
{
"close": 82.71,
"ma": 85.68390000000008
},
{
"close": 82.93,
"ma": 85.65405000000008
},
{
"close": 82.84,
"ma": 85.62520000000008
},
{
"close": 82.29,
"ma": 85.59610000000008
},
{
"close": 83.13,
"ma": 85.57735000000008
},
{
"close": 83.52,
"ma": 85.55755000000008
},
{
"close": 83.3,
"ma": 85.54205000000009
},
{
"close": 80.92,
"ma": 85.50755000000008
},
{
"close": 82.37,
"ma": 85.47735000000007
},
{
"close": 83.21,
"ma": 85.45660000000007
},
{
"close": 83.66,
"ma": 85.43130000000006
},
{
"close": 82.54,
"ma": 85.39560000000007
},
{
"close": 82.56,
"ma": 85.36050000000006
},
{
"close": 81.84,
"ma": 85.31590000000007
},
{
"close": 82.78,
"ma": 85.27705000000007
},
{
"close": 82.77,
"ma": 85.24510000000008
},
{
"close": 83.33,
"ma": 85.22675000000008
},
{
"close": 82.68,
"ma": 85.21605000000008
},
{
"close": 83.44,
"ma": 85.20245000000008
},
{
"close": 81.62,
"ma": 85.18475000000008
},
{
"close": 81.47,
"ma": 85.16515000000008
},
{
"close": 80.2,
"ma": 85.13565000000008
},
{
"close": 81.36,
"ma": 85.10890000000009
},
{
"close": 80.22,
"ma": 85.07455000000009
},
{
"close": 79.9,
"ma": 85.0332500000001
},
{
"close": 80.34,
"ma": 84.9916500000001
},
{
"close": 79.23,
"ma": 84.95385000000009
},
{
"close": 79.76,
"ma": 84.9288000000001
}
],
"structure": {
"ema8": 80.36967462746489,
"ema21": 81.24847738376427,
"ema50": 81.7151714680821,
"ema200": 82.99097667827311,
"ema10": 80.58557619760552,
"ema20": 81.21469986564641,
"ema10_slope_pct": -1.6,
"ema20_slope_pct": -1.07,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.8,
"_no_bars": false,
"macd": {
"macd": -0.601,
"signal": -0.256,
"histogram": -0.344
},
"bollinger": {
"mid": 81.76,
"upper": 84.47,
"lower": 79.06,
"width_pct": 6.61
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.5,
"ret_3d": -0.18,
"ret_5d": -1.97,
"roc10_accel": -2.08,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.9,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -5.26,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Natural Gas",
"symbol": "NGUSD",
"price": 2.829,
"ema21": 2.8671544273982184,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 42929469.57
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 28.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "SR",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002047535",
"companyCik": "0001126956",
"transactionType": "A-Award",
"securitiesOwned": 8090,
"reportingName": "Krick Timothy W",
"typeOfOwner": "officer: VP, Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1230,
"price": 81.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000204753526000003/0002047535-26-000003-index.htm"
},
{
"symbol": "SR",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001788555",
"companyCik": "0001126956",
"transactionType": "I-Discretionary",
"securitiesOwned": 7038.864,
"reportingName": "Woodard Adam W.",
"typeOfOwner": "officer: Treasurer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1100,
"price": 78.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000178855526000002/0001788555-26-000002-index.htm"
},
{
"symbol": "SR",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001104955",
"companyCik": "0001126956",
"transactionType": "P-Purchase",
"securitiesOwned": 8000,
"reportingName": "KOONCE PAUL D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 500,
"price": 78.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000110495526000010/0001104955-26-000010-index.htm"
},
{
"symbol": "SR",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-09",
"reportingCik": "0002009638",
"companyCik": "0001126956",
"transactionType": "S-Sale",
"securitiesOwned": 14295,
"reportingName": "Hyman Ryan L",
"typeOfOwner": "officer: SVP, CCIO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3822,
"price": 80.51,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000200963826000002/0002009638-26-000002-index.htm"
},
{
"symbol": "SR",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-01",
"reportingCik": "0001104955",
"companyCik": "0001126956",
"transactionType": "P-Purchase",
"securitiesOwned": 7500,
"reportingName": "KOONCE PAUL D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 500,
"price": 80.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000110495526000008/0001104955-26-000008-index.htm"
},
{
"symbol": "SR",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-08",
"reportingCik": "0001104955",
"companyCik": "0001126956",
"transactionType": "P-Purchase",
"securitiesOwned": 7000,
"reportingName": "KOONCE PAUL D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2000,
"price": 85.81,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000110495526000006/0001104955-26-000006-index.htm"
},
{
"symbol": "SR",
"filingDate": "2026-02-17",
"transactionDate": "2026-02-13",
"reportingCik": "0001104955",
"companyCik": "0001126956",
"transactionType": "J-Other",
"securitiesOwned": 0,
"reportingName": "KOONCE PAUL D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 8846,
"price": 25,
"securityName": "5.9% Series A. Cumulative Redeemable Perpet. Preferred Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000110495526000004/0001104955-26-000004-index.htm"
},
{
"symbol": "SR",
"filingDate": "2026-02-09",
"transactionDate": "2026-02-05",
"reportingCik": "0001385206",
"companyCik": "0001126956",
"transactionType": "A-Award",
"securitiesOwned": 7130,
"reportingName": "Newberry Brenda D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1640,
"price": 85.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1126956/000138520626000002/0001385206-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SR",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Spire Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "SR",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Spire Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "SR",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Spire Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "SR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Spire Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SR",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Spire Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "SR",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "SPIRE INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "SR",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Spire Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "SR",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-01",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Spire Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "SR",
"senateID": "G000599",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Spire Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
}
],
"dark_pool": [
{
"ticker": "SR",
"executed_at": "2026-09-21T20:00:35.011000Z",
"size": 3633.0,
"price": 79.76,
"premium": 289768.08,
"volume": 3633.0,
"trade_code": " "
},
{
"ticker": "SR",
"executed_at": "2026-09-21T20:00:34.995000Z",
"size": 1973.0,
"price": 79.76,
"premium": 157366.48,
"volume": 1973.0,
"trade_code": " "
},
{
"ticker": "SR",
"executed_at": "2026-09-21T20:00:43.866000Z",
"size": 1894.0,
"price": 79.76,
"premium": 151065.44,
"volume": 1894.0,
"trade_code": " "
},
{
"ticker": "SR",
"executed_at": "2026-09-21T20:00:35.003000Z",
"size": 1453.0,
"price": 79.76,
"premium": 115891.28000000001,
"volume": 1453.0,
"trade_code": " "
},
{
"ticker": "SR",
"executed_at": "2026-09-21T20:00:43.903000Z",
"size": 1341.0,
"price": 79.76,
"premium": 106958.16,
"volume": 1341.0,
"trade_code": " "
},
{
"ticker": "SR",
"executed_at": "2026-09-21T20:00:02.920000Z",
"size": 1041.0,
"price": 79.76,
"premium": 83030.16,
"volume": 1041.0,
"trade_code": " "
},
{
"ticker": "SR",
"executed_at": "2026-09-21T20:00:35.050000Z",
"size": 800.0,
"price": 79.76,
"premium": 63808.00000000001,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "SR",
"executed_at": "2026-09-21T20:00:35.826000Z",
"size": 697.0,
"price": 79.76,
"premium": 55592.72,
"volume": 697.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SR",
"date": "20260921",
"ats_volume": 0,
"total_volume": 169272,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SR",
"days": [
{
"date": "2026-09-21",
"close": 79.76,
"vwap": 80.04,
"volume": 523927,
"vwap_discount_pct": 0.35
},
{
"date": "2026-09-18",
"close": 79.23,
"vwap": 79.25,
"volume": 1231500,
"vwap_discount_pct": 0.03
},
{
"date": "2026-09-17",
"close": 80.34,
"vwap": 80.37,
"volume": 434803,
"vwap_discount_pct": 0.03
},
{
"date": "2026-09-16",
"close": 79.9,
"vwap": 80.16,
"volume": 502549,
"vwap_discount_pct": 0.32
},
{
"date": "2026-09-15",
"close": 80.22,
"vwap": 80.24,
"volume": 681218,
"vwap_discount_pct": 0.03
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SR",
"net_call_premium": "-35.00",
"net_put_premium": "0",
"call_premium": "35.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "35.00",
"put_call_ratio": "0",
"iv_rank": "28.4841",
"implied_move_perc": "0.036",
"gex_ratio": "0.84800777242433674790",
"gex_net_change": "-0.2322",
"gex_call": "312.5923",
"gex_put": "-265.0807",
"gex_net": 47.5116,
"gex_call_delta": "3027.9957",
"gex_put_delta": "-2636.3380",
"gex_date": "2026-09-21"
},
"hot_chains": [
{
"underlying_symbol": "SR",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "call",
"delta": 0.265710319390459,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": null,
"gamma": 0.0439923567307732,
"avg_price": "0.35",
"bid_volume": 1,
"nbbo_ask": "4.80",
"strike": "85",
"option_symbol": "SR261120C00085000",
"total_premium": "35.00",
"iv": 0.230282700103622,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SR",
"expires": "2026-12-18",
"open_interest": 37,
"option_type": "put",
"delta": -0.490156088607249,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0524210855601128,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "5.50",
"strike": "80",
"option_symbol": "SR261218P00080000",
"total_premium": "0",
"iv": 0.194059118950294,
"volume": 0,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "SR",
"expires": "2027-03-19",
"open_interest": 29,
"option_type": "call",
"delta": 0.371656944005291,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.030541857485511,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "3.60",
"strike": "85",
"option_symbol": "SR270319C00085000",
"total_premium": "0",
"iv": 0.221467085796531,
"volume": 0,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "SR",
"expires": "2026-10-16",
"open_interest": 18,
"option_type": "call",
"delta": 0.247287019057627,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0457627359095599,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "85",
"option_symbol": "SR261016C00085000",
"total_premium": "0",
"iv": 0.3304603625066,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SR",
"expires": "2026-12-18",
"open_interest": 11,
"option_type": "put",
"delta": -0.00784111260304196,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00133519901469189,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "50",
"option_symbol": "SR261218P00050000",
"total_premium": "0",
"iv": 0.41142070049661,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SR",
"expires": "2027-03-19",
"open_interest": 10,
"option_type": "call",
"delta": 0.513125516130235,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0467625213467505,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "5.90",
"strike": "80",
"option_symbol": "SR270319C00080000",
"total_premium": "0",
"iv": 0.152530761029844,
"volume": 0,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "SR",
"expires": "2026-12-18",
"open_interest": 8,
"option_type": "call",
"delta": 0.188585218872523,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0266964802724611,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "3.10",
"strike": "90",
"option_symbol": "SR261218C00090000",
"total_premium": "0",
"iv": 0.258085883222197,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SR",
"expires": "2026-12-18",
"open_interest": 6,
"option_type": "call",
"delta": 0.714097556629894,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0343960300877258,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "9.00",
"strike": "75",
"option_symbol": "SR261218C00075000",
"total_premium": "0",
"iv": 0.252143694733768,
"volume": 0,
"nbbo_bid": "4.40"
}
],
"gamma_profile": {
"ticker": "SR",
"spot": 79.76,
"date": "2026-09-21",
"flip_point": 84.58,
"net_gex": 47.51,
"call_walls": [
{
"strike": 85.0,
"gex": 194.37
},
{
"strike": 80.0,
"gex": 50.69
},
{
"strike": 75.0,
"gex": 32.6
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -218.37
},
{
"strike": 85.0,
"gex": -21.26
},
{
"strike": 75.0,
"gex": -18.86
}
],
"by_strike": [
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -1.2,
"net_gex": -1.2
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -0.34,
"net_gex": -0.34
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": -0.91,
"net_gex": -0.91
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -4.13,
"net_gex": -4.13
},
{
"strike": 70.0,
"call_gex": 2.14,
"put_gex": 0.0,
"net_gex": 2.14
},
{
"strike": 75.0,
"call_gex": 32.6,
"put_gex": -18.86,
"net_gex": 13.74
},
{
"strike": 80.0,
"call_gex": 50.69,
"put_gex": -218.37,
"net_gex": -167.69
},
{
"strike": 85.0,
"call_gex": 194.37,
"put_gex": -21.26,
"net_gex": 173.11
},
{
"strike": 90.0,
"call_gex": 22.28,
"put_gex": 0.0,
"net_gex": 22.28
},
{
"strike": 95.0,
"call_gex": 7.09,
"put_gex": 0.0,
"net_gex": 7.09
},
{
"strike": 100.0,
"call_gex": 3.43,
"put_gex": 0.0,
"net_gex": 3.43
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "85",
"oi_change": 1,
"type": "call"
},
{
"strike": "90",
"oi_change": -1,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "put"
},
{
"strike": "85",
"oi_change": 0,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 5.6,
"D": 21.1,
"P": -37.3,
"O": 5.0,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -31.6,
"T": -44.1,
"RS": -8.7,
"V": -67.1,
"F": -100.0,
"OI": null,
"S": 100.0,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- aggressive flow -100",
"+ skew +100",
"+ IV behaviour +100",
"- price/volume -67",
"- trend -44"
]
}
}
}