{
"title": "SPY — State Street SPDR S&P 500 ETF Swing Snapshot",
"generated": "2026-08-11 14:07 UTC",
"description": "Swing-trading snapshot for SPY (State Street SPDR S&P 500 ETF): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "State Street SPDR S&P 500 ETF",
"sector": "Financial Services",
"industry": "Asset Management",
"marketCap": 824121553545,
"beta": 1.01,
"exchange": "AMEX",
"averageVolume": 54778865,
"isEtf": true,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 4021424,
"avgVolume": 54778865,
"short_ratio": [
{
"symbol": "SPY",
"file_date": "2026-08-10",
"date": "20260810",
"short_volume": 9581306,
"short_exempt_volume": 4022,
"total_volume": 14087637,
"short_volume_ratio": 0.6801,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 741.84,
"vah": 758.53,
"val": 733.69,
"profile": [
{
"price": 730.2,
"volume": 8907152
},
{
"price": 730.97,
"volume": 2247582
},
{
"price": 731.75,
"volume": 4844255
},
{
"price": 732.53,
"volume": 2369148
},
{
"price": 733.3,
"volume": 2729933
},
{
"price": 734.08,
"volume": 5454788
},
{
"price": 734.86,
"volume": 5969731
},
{
"price": 735.63,
"volume": 13177570
},
{
"price": 736.41,
"volume": 17124461
},
{
"price": 737.18,
"volume": 29068033
},
{
"price": 737.96,
"volume": 42191303
},
{
"price": 738.74,
"volume": 40907617
},
{
"price": 739.51,
"volume": 23382520
},
{
"price": 740.29,
"volume": 18355510
},
{
"price": 741.07,
"volume": 28719069
},
{
"price": 741.84,
"volume": 43157763
},
{
"price": 742.62,
"volume": 18827260
},
{
"price": 743.39,
"volume": 15550288
},
{
"price": 744.17,
"volume": 16569008
},
{
"price": 744.95,
"volume": 17879360
},
{
"price": 745.72,
"volume": 26737768
},
{
"price": 746.5,
"volume": 21841306
},
{
"price": 747.28,
"volume": 20036738
},
{
"price": 748.05,
"volume": 24417727
},
{
"price": 748.83,
"volume": 17722704
},
{
"price": 749.6,
"volume": 9676575
},
{
"price": 750.38,
"volume": 8502390
},
{
"price": 751.16,
"volume": 4704024
},
{
"price": 751.93,
"volume": 5303078
},
{
"price": 752.71,
"volume": 3574390
},
{
"price": 753.48,
"volume": 4650061
},
{
"price": 754.26,
"volume": 4128063
},
{
"price": 755.04,
"volume": 6700943
},
{
"price": 755.81,
"volume": 7451795
},
{
"price": 756.59,
"volume": 3596860
},
{
"price": 757.37,
"volume": 9214137
},
{
"price": 758.14,
"volume": 11945039
},
{
"price": 758.92,
"volume": 0
},
{
"price": 759.69,
"volume": 0
},
{
"price": 760.47,
"volume": 0
},
{
"price": 761.25,
"volume": 1349559
},
{
"price": 762.02,
"volume": 2366838
},
{
"price": 762.8,
"volume": 1631366
},
{
"price": 763.58,
"volume": 1027593
},
{
"price": 764.35,
"volume": 3435679
},
{
"price": 765.13,
"volume": 1405983
},
{
"price": 765.9,
"volume": 2766875
},
{
"price": 766.68,
"volume": 1658085
},
{
"price": 767.46,
"volume": 3030346
},
{
"price": 768.23,
"volume": 18109824
},
{
"price": 769.01,
"volume": 11361848
},
{
"price": 769.79,
"volume": 7008594
},
{
"price": 770.56,
"volume": 11031862
},
{
"price": 771.34,
"volume": 30570635
},
{
"price": 772.11,
"volume": 28865240
},
{
"price": 772.89,
"volume": 36969423
},
{
"price": 773.67,
"volume": 17500612
},
{
"price": 774.44,
"volume": 6256529
},
{
"price": 775.22,
"volume": 2214828
},
{
"price": 776.0,
"volume": 7245747
}
],
"sessions": 19
}
},
"technical": {
"price": 773.62,
"rsi": 66.05193832646346,
"sma20": 752.4549999999999,
"sma50": 747.9004000000001,
"sma200": 704.0082999999998,
"adx": 23.02955081298174,
"atr": 8.76,
"atr_pct": 1.13,
"high_52w": 773.62,
"low_52w": 356.56,
"structure": {
"ema8": 766.1859306062732,
"ema21": 756.3803216413731,
"ema50": 746.6005658103932,
"ema200": 705.6510458020691,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.3,
"macd": {
"macd": 7.557,
"signal": 4.451,
"histogram": 3.106
},
"bollinger": {
"mid": 752.46,
"upper": 780.25,
"lower": 724.66,
"width_pct": 7.39
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 4.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 1.64,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 42379668907.25,
"avg_vol": 54778865
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 13.0
}
}
}
},
"levels": {
"prior_day": {
"high": 774.61,
"low": 772.58,
"close": 773.85,
"date": "2026-08-11"
},
"woodie_pivots": {
"PP": 773.72,
"R1": 774.87,
"S1": 772.84,
"R2": 775.75,
"S2": 771.69
},
"swing": {
"high_20d": 776.85,
"low_20d": 729.1,
"high_60d": 776.85,
"low_60d": 716.58
},
"orb": {
"high": 774.61,
"low": 772.87,
"date": "2026-08-11"
},
"vwap": 773.4,
"volume_profile": {
"poc": 741.84,
"vah": 758.53,
"val": 733.69,
"sessions": 19
},
"recent_daily": [
{
"d": "2026-07-08",
"o": 743.16,
"h": 746.15,
"l": 739.51,
"c": 745.4,
"v": 43767393.477982
},
{
"d": "2026-07-09",
"o": 747.35,
"h": 751.97,
"l": 745.59,
"c": 751.71,
"v": 41441718.385158
},
{
"d": "2026-07-10",
"o": 752.05,
"h": 755.42,
"l": 748.1,
"c": 754.95,
"v": 42191313.426296
},
{
"d": "2026-07-13",
"o": 752.47,
"h": 753.9105,
"l": 748,
"c": 749.17,
"v": 44013628.388741
},
{
"d": "2026-07-14",
"o": 750.91,
"h": 753.34,
"l": 748.66,
"c": 751.83,
"v": 35143138.778974
},
{
"d": "2026-07-15",
"o": 754.24,
"h": 755.58,
"l": 750.2,
"c": 754.81,
"v": 43844769.214735
},
{
"d": "2026-07-16",
"o": 752.76,
"h": 754.57,
"l": 747.88,
"c": 750.72,
"v": 46409814.395303
},
{
"d": "2026-07-17",
"o": 742.08,
"h": 747.29,
"l": 740.8,
"c": 743.29,
"v": 62650961.641705
},
{
"d": "2026-07-20",
"o": 747.06,
"h": 748.73,
"l": 741.5103,
"c": 742.09,
"v": 50422324.843807
},
{
"d": "2026-07-21",
"o": 746.29,
"h": 749.04,
"l": 744.18,
"c": 748.28,
"v": 34324262.111086
},
{
"d": "2026-07-22",
"o": 746.62,
"h": 750.02,
"l": 746.37,
"c": 747.41,
"v": 32836200.40591
},
{
"d": "2026-07-23",
"o": 739.37,
"h": 742.56,
"l": 735.21,
"c": 738.18,
"v": 55437332.252154
},
{
"d": "2026-07-24",
"o": 738.51,
"h": 743.72,
"l": 737.29,
"c": 738.93,
"v": 44781983.701754
},
{
"d": "2026-07-27",
"o": 744.91,
"h": 745.53,
"l": 735.87,
"c": 739.09,
"v": 41461194.00618
},
{
"d": "2026-07-28",
"o": 739.19,
"h": 742.7901,
"l": 735.98,
"c": 740.86,
"v": 47322247.980997
},
{
"d": "2026-07-29",
"o": 739.97,
"h": 742.68,
"l": 729.1,
"c": 729.46,
"v": 70697215.584754
},
{
"d": "2026-07-30",
"o": 736.05,
"h": 742.45,
"l": 734.59,
"c": 741.69,
"v": 66811268.599905
},
{
"d": "2026-07-31",
"o": 744.68,
"h": 748.895,
"l": 737.68,
"c": 747.03,
"v": 62445899.13312
},
{
"d": "2026-08-03",
"o": 749.44,
"h": 758.58,
"l": 748.8,
"c": 757.67,
"v": 59927538.270152
},
{
"d": "2026-08-04",
"o": 760.63,
"h": 773.41,
"l": 760.52,
"c": 771.33,
"v": 69154788.401928
},
{
"d": "2026-08-05",
"o": 775.85,
"h": 776.85,
"l": 769.51,
"c": 769.79,
"v": 44689081.86523
},
{
"d": "2026-08-06",
"o": 770.21,
"h": 771.82,
"l": 767.46,
"c": 768.56,
"v": 38416896.925938
},
{
"d": "2026-08-07",
"o": 771.02,
"h": 773.915,
"l": 769.61,
"c": 773.26,
"v": 43586333.187926
},
{
"d": "2026-08-10",
"o": 772.6,
"h": 775.05,
"l": 771.62,
"c": 773.03,
"v": 39249478.942612
},
{
"d": "2026-08-11",
"o": 774.53,
"h": 774.61,
"l": 772.58,
"c": 773.85,
"v": 3955945.198004
}
]
},
"patterns": {
"days": 18,
"patterns": [
{
"name": "VWAP Touch",
"count": 18,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 18,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 18,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 17,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 16,
"pct": 89
},
{
"name": "Woodie Pivot Touch",
"count": 16,
"pct": 89
},
{
"name": "Open Retracement",
"count": 15,
"pct": 83
},
{
"name": "Darvas Box",
"count": 14,
"pct": 78
},
{
"name": "Gap Fill",
"count": 10,
"pct": 56
},
{
"name": "High Vol Open",
"count": 2,
"pct": 11
},
{
"name": "Power Hour",
"count": 1,
"pct": 6
}
]
},
"price": {
"symbol": "SPY",
"name": "State Street SPDR S&P 500 ETF",
"price": 773.66998,
"changePercentage": 0.08278888,
"change": 0.63998,
"volume": 4021424,
"dayLow": 772.58,
"dayHigh": 774.60999,
"yearHigh": 776.85,
"yearLow": 629.28,
"priceAvg50": 747.5576,
"priceAvg200": 703.4792,
"exchange": "AMEX",
"open": 774.53,
"previousClose": 773.03,
"chart_vwap_daily": [
{
"t": "2026-06-30",
"v": 745.3213,
"c": 746.77
},
{
"t": "2026-07-01",
"v": 746.3999,
"c": 745.76
},
{
"t": "2026-07-02",
"v": 745.0732,
"c": 744.78
},
{
"t": "2026-07-06",
"v": 750.4177,
"c": 751.28
},
{
"t": "2026-07-07",
"v": 747.9219,
"c": 747.71
},
{
"t": "2026-07-08",
"v": 743.925,
"c": 745.4
},
{
"t": "2026-07-09",
"v": 749.8697,
"c": 751.71
},
{
"t": "2026-07-10",
"v": 753.5717,
"c": 754.95
},
{
"t": "2026-07-13",
"v": 750.7695,
"c": 749.17
},
{
"t": "2026-07-14",
"v": 751.4693,
"c": 751.83
},
{
"t": "2026-07-15",
"v": 753.6011,
"c": 754.81
},
{
"t": "2026-07-16",
"v": 751.5115,
"c": 750.72
},
{
"t": "2026-07-17",
"v": 744.6511,
"c": 743.29
},
{
"t": "2026-07-20",
"v": 743.9969,
"c": 742.09
},
{
"t": "2026-07-21",
"v": 747.4513,
"c": 748.28
},
{
"t": "2026-07-22",
"v": 748.1504,
"c": 747.41
},
{
"t": "2026-07-23",
"v": 739.3816,
"c": 738.18
},
{
"t": "2026-07-24",
"v": 739.4565,
"c": 738.93
},
{
"t": "2026-07-27",
"v": 739.3253,
"c": 739.09
},
{
"t": "2026-07-28",
"v": 739.9603,
"c": 740.86
},
{
"t": "2026-07-29",
"v": 734.7704,
"c": 729.46
},
{
"t": "2026-07-30",
"v": 738.1885,
"c": 741.69
},
{
"t": "2026-07-31",
"v": 744.2452,
"c": 747.03
},
{
"t": "2026-08-03",
"v": 755.3517,
"c": 757.67
},
{
"t": "2026-08-04",
"v": 768.3777,
"c": 771.33
},
{
"t": "2026-08-05",
"v": 772.5224,
"c": 769.79
},
{
"t": "2026-08-06",
"v": 769.1354,
"c": 768.56
},
{
"t": "2026-08-07",
"v": 772.1805,
"c": 773.26
},
{
"t": "2026-08-10",
"v": 773.2439,
"c": 773.03
},
{
"t": "2026-08-11",
"v": 773.5321,
"c": 773.85
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.04,
"streak_days": 1
}
},
"fundamentals": {},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"SPY\"",
"message": "No data returned for price-target-consensus with symbol=\"SPY\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {}
},
"news": [
{
"title": "USA Existing Home Sales (MoM) For July -1.7% Vs -1.4% Prior",
"source": "benzinga",
"date": "2026-08-11T14:00:22.146000+00:00"
},
{
"title": "USA Existing Home Sales For July 4.06M Vs 4.05M Est.",
"source": "benzinga",
"date": "2026-08-11T14:00:06.124000+00:00"
},
{
"title": "Redbook Retail Sales Index For August 2026 Vs August 2025: 8.3% YoY",
"source": "benzinga",
"date": "2026-08-11T12:46:02.610000+00:00"
},
{
"title": "Redbook Retail Sales Index Up 8.3% YoY For Week Ended 8/8/26",
"source": "benzinga",
"date": "2026-08-11T12:45:22.928000+00:00"
},
{
"title": "'U.S. Fires On Ship Breaking Its Blockade Of Iran; American Forces Shot At The Panama-Flagged Vessel From A Helicopter' - WSJ Exclusive",
"source": "benzinga",
"date": "2026-08-11T12:27:34.844000+00:00"
},
{
"title": "Foreign Stocks Lose Their Edge as US Momentum Roars Back",
"source": "Investing.com",
"date": "2026-08-11T12:26:02Z"
},
{
"title": "U.S. Forces Fires From Helicopter On Panama-Flagged Ship Attempting To Break The Blockade Of Iran - WSJ Exclusive",
"source": "benzinga",
"date": "2026-08-11T12:25:47.652000+00:00"
},
{
"title": "Stocks And Bonds Just Flipped Their Script— Here’s Why the Fed Is Worried",
"source": "benzinga",
"date": "2026-08-11T12:19:09.685000+00:00"
},
{
"title": "ADP Employment Change Weekly 8.30K Vs 15.00K Prior",
"source": "benzinga",
"date": "2026-08-11T12:15:51.514000+00:00"
},
{
"title": "Oman-Iran Negotiations Have Reached An Advanced Stage; We Have Heard Positive Feedback From Both Countries",
"source": "benzinga",
"date": "2026-08-11T10:42:21.717000+00:00"
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "SPY",
"net_call_premium": "400495.0000",
"net_put_premium": "-413883.00",
"call_premium": "97138025.0000",
"put_premium": "116354965.00",
"bullish_premium": "100279903.00",
"bearish_premium": "99465525.0000",
"put_call_ratio": "1.2335825081114984",
"iv_rank": "13.1294",
"implied_move_perc": "0.025000",
"gex_ratio": "0.74698323949927018035",
"gex_net_change": "-444313.3335",
"gex_call": "5303977.6098",
"gex_put": "-3961982.3772",
"gex_net": 1341995.2326,
"gex_call_delta": "237161303.1199",
"gex_put_delta": "-95357676.3267",
"gex_date": "2026-08-11"
},
"hot_chains": [
{
"strike": "774",
"expires": "2026-08-11",
"option_type": "call",
"volume": 143126,
"open_interest": 7748,
"implied_volatility": "0.1232692690094742",
"last_price": "0.82",
"total_premium": "12737899.00",
"delta": 0.477951098788397
},
{
"strike": "773",
"expires": "2026-08-11",
"option_type": "put",
"volume": 120201,
"open_interest": 11080,
"implied_volatility": "0.1344185946106009",
"last_price": "0.78",
"total_premium": "12781719.00",
"delta": -0.374126324166738
},
{
"strike": "772",
"expires": "2026-08-11",
"option_type": "put",
"volume": 107976,
"open_interest": 9389,
"implied_volatility": "0.1398356659773716",
"last_price": "0.48",
"total_premium": "7887724.00",
"delta": -0.253434160631607
}
],
"gamma_profile": {
"spot": 773.63,
"flip_point": 784.13,
"net_gex": 1341995.23,
"call_walls": [
{
"strike": 775.0,
"gex": 719579.34
},
{
"strike": 780.0,
"gex": 716882.55
},
{
"strike": 785.0,
"gex": 246582.75
}
],
"put_walls": [
{
"strike": 770.0,
"gex": -375270.5
},
{
"strike": 773.0,
"gex": -245779.76
},
{
"strike": 760.0,
"gex": -209954.64
}
]
},
"ats": {
"symbol": "SPY",
"date": "20260810",
"ats_volume": 0,
"total_volume": 14087637,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "SPY",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.05
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 29846,
"top": [
{
"strike": "625",
"oi_change": 30025,
"type": "put"
},
{
"strike": "525",
"oi_change": -177,
"type": "put"
},
{
"strike": "500",
"oi_change": 65,
"type": "put"
},
{
"strike": "550",
"oi_change": -38,
"type": "put"
},
{
"strike": "510",
"oi_change": -21,
"type": "put"
}
]
}
}
}