Data:
{
"symbol": "SPWR",
"price": 0.3998,
"marketCap": 67799766,
"beta": 0.696,
"lastDividend": 0,
"range": "0.203-2.27",
"change": 0.1457,
"changePercentage": 57.33963,
"volume": 267457099,
"averageVolume": 4158355,
"companyName": "SunPower Inc.",
"currency": "USD",
"cik": "0001838987",
"isin": "US20460L1044",
"cusip": "20460L104",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Solar",
"website": "https://us.sunpower.com",
"description": "SunPower Inc. operates as a specialist in the solar energy domain, delivering both technological innovations and comprehensive services, alongside installation expertise. The firm's operational focus spans enhancing sales processes, managing projects effectively, coordinating efforts with partners, and ensuring clear communication with clients. Established in 2010 by William J. Anderson, the company maintains its primary corporate location in Fremont, California.",
"ceo": "Thurman John Rodgers",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "785",
"phone": "408 240 5500",
"address": "1403 N. Research Way",
"city": "Fremont",
"state": "UT",
"zip": "84097",
"image": "https://images.financialmodelingprep.com/symbol/SPWR.png",
"ipoDate": "2005-11-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SPWR",
"name": "SunPower Inc.",
"price": 0.3998,
"changePercentage": 57.33963,
"change": 0.1457,
"volume": 267456408.76963,
"dayLow": 0.2653,
"dayHigh": 0.4426,
"yearHigh": 2.27,
"yearLow": 0.203,
"marketCap": 67799765,
"priceAvg50": 0.4271,
"priceAvg200": 1.11386,
"exchange": "NASDAQ",
"open": 0.275,
"previousClose": 0.2541,
"timestamp": 1788462204,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 0.488,
"c": 0.4816
},
{
"t": "2026-07-27",
"v": 0.4822,
"c": 0.4833
},
{
"t": "2026-07-28",
"v": 0.3365,
"c": 0.29
},
{
"t": "2026-07-29",
"v": 0.2973,
"c": 0.3024
},
{
"t": "2026-07-30",
"v": 0.3008,
"c": 0.319
},
{
"t": "2026-07-31",
"v": 0.312,
"c": 0.3013
},
{
"t": "2026-08-03",
"v": 0.2976,
"c": 0.303
},
{
"t": "2026-08-04",
"v": 0.3083,
"c": 0.2994
},
{
"t": "2026-08-05",
"v": 0.2737,
"c": 0.2677
},
{
"t": "2026-08-06",
"v": 0.2492,
"c": 0.2417
},
{
"t": "2026-08-07",
"v": 0.2552,
"c": 0.2675
},
{
"t": "2026-08-10",
"v": 0.2598,
"c": 0.2465
},
{
"t": "2026-08-11",
"v": 0.2473,
"c": 0.2389
},
{
"t": "2026-08-12",
"v": 0.2273,
"c": 0.2309
},
{
"t": "2026-08-13",
"v": 0.2362,
"c": 0.2421
},
{
"t": "2026-08-14",
"v": 0.2276,
"c": 0.2205
},
{
"t": "2026-08-17",
"v": 0.215,
"c": 0.2177
},
{
"t": "2026-08-18",
"v": 0.2182,
"c": 0.2253
},
{
"t": "2026-08-19",
"v": 0.2441,
"c": 0.2502
},
{
"t": "2026-08-20",
"v": 0.2608,
"c": 0.2537
},
{
"t": "2026-08-21",
"v": 0.2951,
"c": 0.2999
},
{
"t": "2026-08-24",
"v": 0.2807,
"c": 0.2857
},
{
"t": "2026-08-25",
"v": 0.2916,
"c": 0.2942
},
{
"t": "2026-08-26",
"v": 0.3005,
"c": 0.2994
},
{
"t": "2026-08-27",
"v": 0.3025,
"c": 0.2963
},
{
"t": "2026-08-28",
"v": 0.2907,
"c": 0.2928
},
{
"t": "2026-08-31",
"v": 0.2843,
"c": 0.28
},
{
"t": "2026-09-01",
"v": 0.2689,
"c": 0.2621
},
{
"t": "2026-09-02",
"v": 0.253,
"c": 0.2541
},
{
"t": "2026-09-03",
"v": 0.3857,
"c": 0.3999
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 3.68,
"streak_days": 2
}
}
Data:
{
"volume": 267456408.76963,
"avgVolume": 4158355,
"short_ratio": [
{
"symbol": "SPWR",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 2214324,
"short_exempt_volume": 778182,
"total_volume": 2715424,
"short_volume_ratio": 0.8155,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 0.36,
"vah": 0.45,
"val": 0.33,
"profile": [
{
"price": 0.21,
"volume": 890072
},
{
"price": 0.21,
"volume": 2833116
},
{
"price": 0.22,
"volume": 2347608
},
{
"price": 0.22,
"volume": 3352934
},
{
"price": 0.22,
"volume": 3918050
},
{
"price": 0.23,
"volume": 5011199
},
{
"price": 0.23,
"volume": 2039944
},
{
"price": 0.24,
"volume": 4279995
},
{
"price": 0.24,
"volume": 3229663
},
{
"price": 0.24,
"volume": 5084632
},
{
"price": 0.25,
"volume": 8053770
},
{
"price": 0.25,
"volume": 7462126
},
{
"price": 0.26,
"volume": 4396947
},
{
"price": 0.26,
"volume": 2989865
},
{
"price": 0.26,
"volume": 3246023
},
{
"price": 0.27,
"volume": 5026133
},
{
"price": 0.27,
"volume": 1475461
},
{
"price": 0.28,
"volume": 2248778
},
{
"price": 0.28,
"volume": 1835607
},
{
"price": 0.28,
"volume": 3918303
},
{
"price": 0.29,
"volume": 1622246
},
{
"price": 0.29,
"volume": 2311226
},
{
"price": 0.3,
"volume": 7018879
},
{
"price": 0.3,
"volume": 2936267
},
{
"price": 0.3,
"volume": 1189945
},
{
"price": 0.31,
"volume": 1086805
},
{
"price": 0.31,
"volume": 752913
},
{
"price": 0.32,
"volume": 0
},
{
"price": 0.32,
"volume": 0
},
{
"price": 0.32,
"volume": 8176960
},
{
"price": 0.33,
"volume": 0
},
{
"price": 0.33,
"volume": 7639562
},
{
"price": 0.34,
"volume": 13817959
},
{
"price": 0.34,
"volume": 0
},
{
"price": 0.34,
"volume": 0
},
{
"price": 0.35,
"volume": 9155101
},
{
"price": 0.35,
"volume": 13706395
},
{
"price": 0.36,
"volume": 5638307
},
{
"price": 0.36,
"volume": 17260691
},
{
"price": 0.36,
"volume": 10974259
},
{
"price": 0.37,
"volume": 12583415
},
{
"price": 0.37,
"volume": 5506141
},
{
"price": 0.38,
"volume": 0
},
{
"price": 0.38,
"volume": 14730364
},
{
"price": 0.38,
"volume": 6103043
},
{
"price": 0.39,
"volume": 14714030
},
{
"price": 0.39,
"volume": 14152256
},
{
"price": 0.4,
"volume": 3368578
},
{
"price": 0.4,
"volume": 14964491
},
{
"price": 0.4,
"volume": 9825050
},
{
"price": 0.41,
"volume": 16925579
},
{
"price": 0.41,
"volume": 13232057
},
{
"price": 0.42,
"volume": 7147375
},
{
"price": 0.42,
"volume": 0
},
{
"price": 0.42,
"volume": 11845134
},
{
"price": 0.43,
"volume": 3341168
},
{
"price": 0.43,
"volume": 3531023
},
{
"price": 0.44,
"volume": 4615569
},
{
"price": 0.44,
"volume": 10832342
},
{
"price": 0.44,
"volume": 11293579
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SPWR",
"marketCap": 67748890,
"enterpriseValueTTM": 195685890,
"evToSalesTTM": 0.7054616474456264,
"evToOperatingCashFlowTTM": -3.2452592911988587,
"evToFreeCashFlowTTM": -3.2452592911988587,
"evToEBITDATTM": -9.5006986454338,
"netDebtToEBITDATTM": -6.211438559013448,
"currentRatioTTM": 0.8178128053336399,
"incomeQualityTTM": 4.129785631121156,
"grahamNumberTTM": null,
"grahamNetNetTTM": -2.580333808582536,
"taxBurdenTTM": 1.1228851291184327,
"interestBurdenTTM": 0.5553907022749752,
"workingCapitalTTM": -25359000,
"investedCapitalTTM": 108134000,
"returnOnAssetsTTM": -0.07559680107430189,
"operatingReturnOnAssetsTTM": -0.26510506641681064,
"returnOnTangibleAssetsTTM": -0.1511615826613709,
"returnOnEquityTTM": 0.26073112232238854,
"returnOnInvestedCapitalTTM": -0.5552275904924654,
"returnOnCapitalEmployedTTM": -0.6116720862570597,
"earningsYieldTTM": -0.5576481227082442,
"freeCashFlowYieldTTM": -0.8900367223728683,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.687793588019626,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.021670085476247984,
"intangiblesToTotalAssetsTTM": 0.4998940885419789,
"averageReceivablesTTM": 74755000,
"averagePayablesTTM": 28335000,
"averageInventoryTTM": 3679000,
"daysOfSalesOutstandingTTM": 90.69503978196526,
"daysOfPayablesOutstandingTTM": 72.75493183753616,
"daysOfInventoryOutstandingTTM": 8.374446641846193,
"operatingCycleTTM": 99.06948642381145,
"cashConversionCycleTTM": 26.314554586275293,
"freeCashFlowToEquityTTM": -9756000,
"freeCashFlowToFirmTTM": -33505113.089937665,
"tangibleAssetValueTTM": -151349000,
"netCurrentAssetValueTTM": -162647000,
"grossProfitMarginTTM": 0.48776618947535394,
"ebitMarginTTM": -0.10934182207529552,
"ebitdaMarginTTM": -0.07425366004895688,
"operatingProfitMarginTTM": -0.24480599307105236,
"pretaxProfitMarginTTM": -0.06072743135042378,
"continuousOperationsProfitMarginTTM": -0.06422435081672898,
"netProfitMarginTTM": -0.06818992959295136,
"bottomLineProfitMarginTTM": -0.1089236337679848,
"receivablesTurnoverTTM": 4.024475879579253,
"payablesTurnoverTTM": 5.016842030930019,
"inventoryTurnoverTTM": 43.584969325153374,
"fixedAssetTurnoverTTM": 32.96339869281046,
"assetTurnoverTTM": 1.108621192682917,
"quickRatioTTM": 0.794391919075809,
"solvencyRatioTTM": -0.033210358796296295,
"cashRatioTTM": 0.029276107822288636,
"priceToEarningsRatioTTM": -1.3259210089611682,
"priceToEarningsGrowthRatioTTM": 0.0013050583331061325,
"forwardPriceToEarningsGrowthRatioTTM": 0.010848444618773193,
"priceToEarningsDilutedRatioTTM": -19.777227722772277,
"priceToEarningsDilutedGrowthRatioTTM": 0.033890906910491146,
"priceToBookRatioTTM": -1.2911285861215789,
"priceToSalesRatioTTM": 0.24423960026965935,
"priceToFreeCashFlowRatioTTM": -1.1235491467520191,
"priceToOperatingCashFlowRatioTTM": -0.5625174395263604,
"debtToAssetsRatioTTM": 0.5276069206143664,
"debtToEquityRatioTTM": -5.02500856457691,
"debtToCapitalRatioTTM": 1.2484466763128776,
"longTermDebtToCapitalRatioTTM": 1.2781324440209623,
"financialLeverageRatioTTM": -9.52415210688592,
"workingCapitalTurnoverRatioTTM": -7.383794287539596,
"operatingCashFlowRatioTTM": -0.433207368239554,
"operatingCashFlowSalesRatioTTM": -0.21738221329766716,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": -0.5889243876464324,
"interestCoverageRatioTTM": -2.6803236629169134,
"shortTermOperatingCashFlowCoverageRatioTTM": -5.342814105972001,
"operatingCashFlowCoverageRatioTTM": -0.45676908159864255,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 0,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 3.2670575604315015,
"netIncomePerShareTTM": -0.22278042502194353,
"interestDebtPerShareTTM": 1.853229264389519,
"cashPerShareTTM": 0.047995254135047315,
"bookValuePerShareTTM": -0.30941921997100075,
"tangibleBookValuePerShareTTM": -1.7825849614933194,
"shareholdersEquityPerShareTTM": -0.30941921997100075,
"operatingCashFlowPerShareTTM": -0.7102002034574768,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": -0.7102002034574768,
"netIncomePerEBTTTM": 1.1228851291184327,
"ebtPerEbitTTM": 0.24806349954348658,
"priceToFairValueTTM": -1.2911285861215789,
"debtToMarketCapTTM": 1.948548529724989,
"effectiveTaxRateTTM": -0.05758385277530424,
"enterpriseValueMultipleTTM": -9.5006986454338,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 300000000
}
],
"dcf": {
"symbol": "SPWR",
"date": "2026-09-03",
"dcf": -7.5115761733810285,
"Stock Price": 0.3907
},
"statements": {
"income": [
{
"date": "2025-12-28",
"symbol": "SPWR",
"reportedCurrency": "USD",
"cik": "0000867773",
"filingDate": "2026-04-14",
"acceptedDate": "2026-04-14 17:19:15",
"fiscalYear": "2025",
"period": "FY",
"revenue": 300000000,
"costOfRevenue": 170788000,
"grossProfit": 129212000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 90104000,
"sellingAndMarketingExpenses": 66039000,
"sellingGeneralAndAdministrativeExpenses": 156143000,
"otherExpenses": 0,
"operatingExpenses": 156143000,
"costAndExpenses": 326931000,
"netInterestIncome": -25092000,
"interestIncome": 3000,
"interestExpense": 25095000,
"depreciationAndAmortization": 9126000,
"ebitda": -8455000,
"ebit": -17581000,
"nonOperatingIncomeExcludingInterest": -9350000,
"operatingIncome": -26931000,
"totalOtherIncomeExpensesNet": -15745000,
"incomeBeforeTax": -42676000,
"incomeTaxExpense": 1578000,
"netIncomeFromContinuingOperations": -44254000,
"netIncomeFromDiscontinuedOperations": -1100000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -45354000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -45354000,
"eps": -0.52,
"epsDiluted": -0.0669,
"weightedAverageShsOut": 84904228,
"weightedAverageShsOutDil": 849042280
}
],
"balance_sheet": [
{
"date": "2025-12-28",
"symbol": "SPWR",
"reportedCurrency": "USD",
"cik": "0001838987",
"filingDate": "2026-04-14",
"acceptedDate": "2026-04-14 17:19:15",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 9617000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 9617000,
"netReceivables": 81946000,
"accountsReceivables": 67824000,
"otherReceivables": 14122000,
"inventory": 4375000,
"prepaids": 0,
"otherCurrentAssets": 16913000,
"totalCurrentAssets": 112851000,
"propertyPlantEquipmentNet": 9442000,
"goodwill": 62630000,
"intangibleAssets": 50814000,
"goodwillAndIntangibleAssets": 113444000,
"longTermInvestments": 3841000,
"taxAssets": 0,
"otherNonCurrentAssets": 1609000,
"totalNonCurrentAssets": 128336000,
"otherAssets": 0,
"totalAssets": 241187000,
"totalPayables": 26518000,
"accountPayables": 26240000,
"otherPayables": 278000,
"accruedExpenses": 0,
"shortTermDebt": 28828000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 99292000,
"totalCurrentLiabilities": 154638000,
"longTermDebt": 155289000,
"capitalLeaseObligationsNonCurrent": 4305000,
"deferredRevenueNonCurrent": 794000,
"deferredTaxLiabilitiesNonCurrent": 1300000,
"otherNonCurrentLiabilities": 15004999,
"totalNonCurrentLiabilities": 176693000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4305000,
"totalLiabilities": 331331000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 16000,
"retainedEarnings": -456733000,
"additionalPaidInCapital": 366408000,
"accumulatedOtherComprehensiveIncomeLoss": 165000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -90144000,
"totalEquity": -90144000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 241187000,
"totalInvestments": 3841000,
"totalDebt": 188422000,
"netDebt": 178805000
}
],
"cash_flow": [
{
"date": "2025-12-28",
"symbol": "SPWR",
"reportedCurrency": "USD",
"cik": "0001838987",
"filingDate": "2026-04-14",
"acceptedDate": "2026-04-14 17:19:15",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -44254000,
"depreciationAndAmortization": 9126000,
"deferredIncomeTax": 1300000,
"stockBasedCompensation": 10488000,
"changeInWorkingCapital": -3104000,
"accountsReceivables": -30284000,
"inventory": 38417000,
"accountsPayables": 15251000,
"otherWorkingCapital": -26488000,
"otherNonCashItems": 11117000,
"netCashProvidedByOperatingActivities": -15327000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -19339000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -19339000,
"netDebtIssuance": 22551000,
"longTermNetDebtIssuance": 22551000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 7281000,
"netCommonStockIssuance": 7281000,
"commonStockIssuance": 7281000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1073000,
"netCashProvidedByFinancingActivities": 30905000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -3761000,
"cashAtEndOfPeriod": 13458000,
"cashAtBeginningOfPeriod": 17219000,
"operatingCashFlow": -15327000,
"capitalExpenditure": 0,
"freeCashFlow": -15327000,
"incomeTaxesPaid": 0,
"interestPaid": 7733000
}
]
}
}
Data:
{
"price": 0.3995,
"rsi": 60.716832765914745,
"sma20": 0.26786499999999747,
"sma50": 0.42259000000000024,
"sma200": 1.107715999999999,
"adx": 18.60228697922967,
"atr": 0.04,
"atr_pct": 10.01,
"atr_expansion_pct": 19.8,
"di_plus": 49.6,
"di_minus": 10.1,
"high_52w": 2.11,
"low_52w": 0.2177,
"structure": {
"ema8": 0.3010820139855567,
"ema21": 0.3059062247846029,
"ema50": 0.4326911714322928,
"ema200": 0.9601785600163666,
"ema10": 0.2965955163103299,
"ema20": 0.3032347662404006,
"ema10_slope_pct": 6.07,
"ema20_slope_pct": -0.31,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 30.6,
"_no_bars": false,
"macd": {
"macd": -0.028,
"signal": -0.05,
"histogram": 0.022
},
"bollinger": {
"mid": 0.27,
"upper": 0.35,
"lower": 0.19,
"width_pct": 60.26
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 57.5,
"ret_3d": 42.68,
"ret_5d": 34.83,
"roc10_accel": 35.08,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 14.88,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 2.39,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 91.32,
"ema21": 85.31126670949253,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 1662510.329,
"avg_vol": 4158355
},
"options": {}
}
}
Data:
{
"prior_day": {
"high": 0.45,
"low": 0.27,
"close": 0.4,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 0.38,
"R1": 0.49,
"S1": 0.31,
"R2": 0.57,
"S2": 0.19
},
"swing": {
"high_20d": 0.45,
"low_20d": 0.2,
"high_60d": 0.94,
"low_60d": 0.2
},
"orb": {
"high": 0.36,
"low": 0.27,
"date": "2026-09-03"
},
"vwap": 0.39,
"volume_profile": {
"poc": 0.36,
"vah": 0.45,
"val": 0.33,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 0.29,
"low": 0.25,
"last": 0.27,
"volume": 297204,
"gap_pct": 6.1,
"path": "04:45 0.25 -> 07:30 0.25 -> 08:20 0.26 -> 08:45 0.26 -> 09:10 0.28 -> 09:25 0.27",
"bars": 22,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 0.319,
"h": 0.3228,
"l": 0.3,
"c": 0.3013,
"v": 3367770.412103
},
{
"d": "2026-08-03",
"o": 0.31,
"h": 0.31,
"l": 0.2835,
"c": 0.303,
"v": 3119878.588752
},
{
"d": "2026-08-04",
"o": 0.31,
"h": 0.33,
"l": 0.28,
"c": 0.2994,
"v": 4348460.341906
},
{
"d": "2026-08-05",
"o": 0.29,
"h": 0.2989,
"l": 0.2627,
"c": 0.2677,
"v": 5785513.626151
},
{
"d": "2026-08-06",
"o": 0.266,
"h": 0.2668,
"l": 0.2373,
"c": 0.2417,
"v": 5992780.845532
},
{
"d": "2026-08-07",
"o": 0.2402,
"h": 0.2759,
"l": 0.2315,
"c": 0.2675,
"v": 8690693.774516
},
{
"d": "2026-08-10",
"o": 0.27,
"h": 0.2781,
"l": 0.2416,
"c": 0.2465,
"v": 4901829.229474
},
{
"d": "2026-08-11",
"o": 0.254,
"h": 0.2639,
"l": 0.234,
"c": 0.2389,
"v": 8020035.244235
},
{
"d": "2026-08-12",
"o": 0.235,
"h": 0.242,
"l": 0.215,
"c": 0.2309,
"v": 5477992.090736
},
{
"d": "2026-08-13",
"o": 0.23,
"h": 0.2542,
"l": 0.2147,
"c": 0.2421,
"v": 6676449.863746
},
{
"d": "2026-08-14",
"o": 0.2461,
"h": 0.249,
"l": 0.215,
"c": 0.2205,
"v": 4205473.956508
},
{
"d": "2026-08-17",
"o": 0.2225,
"h": 0.2252,
"l": 0.2054,
"c": 0.2177,
"v": 3979475.647354
},
{
"d": "2026-08-18",
"o": 0.2252,
"h": 0.2271,
"l": 0.2031,
"c": 0.2253,
"v": 4230688.856558
},
{
"d": "2026-08-19",
"o": 0.229,
"h": 0.26,
"l": 0.221,
"c": 0.2502,
"v": 8228891.553251
},
{
"d": "2026-08-20",
"o": 0.25,
"h": 0.2749,
"l": 0.2424,
"c": 0.2537,
"v": 7730561.471035
},
{
"d": "2026-08-21",
"o": 0.2675,
"h": 0.3165,
"l": 0.26,
"c": 0.2999,
"v": 8205377.750278
},
{
"d": "2026-08-24",
"o": 0.291,
"h": 0.2943,
"l": 0.2699,
"c": 0.2857,
"v": 4515742.484111
},
{
"d": "2026-08-25",
"o": 0.29,
"h": 0.3011,
"l": 0.2785,
"c": 0.2942,
"v": 3340405.763786
},
{
"d": "2026-08-26",
"o": 0.2868,
"h": 0.3099,
"l": 0.2847,
"c": 0.2994,
"v": 2583010.584806
},
{
"d": "2026-08-27",
"o": 0.305,
"h": 0.3119,
"l": 0.2901,
"c": 0.2963,
"v": 1960003.094526
},
{
"d": "2026-08-28",
"o": 0.2998,
"h": 0.3004,
"l": 0.2791,
"c": 0.2928,
"v": 1510920.223097
},
{
"d": "2026-08-31",
"o": 0.2988,
"h": 0.2988,
"l": 0.275,
"c": 0.28,
"v": 1963372.191557
},
{
"d": "2026-09-01",
"o": 0.289,
"h": 0.289,
"l": 0.262,
"c": 0.2621,
"v": 1466809.783913
},
{
"d": "2026-09-02",
"o": 0.27,
"h": 0.27,
"l": 0.245,
"c": 0.2541,
"v": 4428643.587719
},
{
"d": "2026-09-03",
"o": 0.275,
"h": 0.45499,
"l": 0.2653,
"c": 0.3999,
"v": 267444683.769634
}
]
}
Data:
{
"estimates": [
{
"symbol": "SPWR",
"date": "2028-12-28",
"revenueLow": 2024755651,
"revenueHigh": 2077244348,
"revenueAvg": 2051000000,
"ebitdaLow": 431873425,
"ebitdaHigh": 445458101,
"ebitdaAvg": 438665763,
"ebitLow": 420058078,
"ebitHigh": 433642754,
"ebitAvg": 426850416,
"netIncomeLow": 317270119,
"netIncomeHigh": 328002013,
"netIncomeAvg": 322636066,
"sgaExpenseLow": 1398836411,
"sgaExpenseHigh": 1435099108,
"sgaExpenseAvg": 1416967760,
"epsAvg": 0.38,
"epsHigh": 0.38632,
"epsLow": 0.37368,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "SPWR",
"date": "2027-12-28",
"revenueLow": 335649401,
"revenueHigh": 344350598,
"revenueAvg": 340000000,
"ebitdaLow": 68174124,
"ebitdaHigh": 69604363,
"ebitdaAvg": 68889243,
"ebitLow": 60724695,
"ebitHigh": 62154934,
"ebitAvg": 61439814,
"netIncomeLow": 33396746,
"netIncomeHigh": 34526635,
"netIncomeAvg": 33961690.5,
"sgaExpenseLow": 231889020,
"sgaExpenseHigh": 237900387,
"sgaExpenseAvg": 234894704,
"epsAvg": 0.04,
"epsHigh": 0.04066539,
"epsLow": 0.03933461,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "SPWR",
"date": "2026-12-28",
"revenueLow": 275775471,
"revenueHigh": 282924528,
"revenueAvg": 279350000,
"ebitdaLow": -128817541,
"ebitdaHigh": -123740268,
"ebitdaAvg": -126278905,
"ebitLow": -136915913,
"ebitHigh": -131838640,
"ebitAvg": -134377277,
"netIncomeLow": -155366247,
"netIncomeHigh": -150288974,
"netIncomeAvg": -152827610.5,
"sgaExpenseLow": 190524110,
"sgaExpenseHigh": 195463156,
"sgaExpenseAvg": 192993634,
"epsAvg": -0.18,
"epsHigh": -0.17701,
"epsLow": -0.18299,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "SPWR",
"date": "2025-12-28",
"revenueLow": 304339728,
"revenueHigh": 312229271,
"revenueAvg": 308284500,
"ebitdaLow": -34832262,
"ebitdaHigh": -32572502,
"ebitdaAvg": -33702382,
"ebitLow": -43958262,
"ebitHigh": -41698502,
"ebitAvg": -42828382,
"netIncomeLow": -69053262,
"netIncomeHigh": -66793502,
"netIncomeAvg": -67923382,
"sgaExpenseLow": 210258207,
"sgaExpenseHigh": 215708830,
"sgaExpenseAvg": 212983519,
"epsAvg": -0.08,
"epsHigh": -0.07866923,
"epsLow": -0.08133077,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "SPWR",
"targetHigh": 28,
"targetLow": 3,
"targetConsensus": 15.81,
"targetMedian": 17
},
"ratings": {
"symbol": "SPWR",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": []
}
Data:
[
{
"title": "SunPower Stock Surges Thursday: What's Happening?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61613795/sunpower-stock-surges-thursday-whats-happening",
"source": "benzinga",
"date": "2026-09-03T18:50:31.433000+00:00",
"summary": "Shares of SunPower are surging Thursday afternoon after the solar energy technology company secured a crucial cash injection.",
"image": ""
},
{
"title": "12 Industrials Stocks Moving In Thursday's Intraday Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61610784/12-industrials-stocks-moving-thursday-s-intraday-session",
"source": "benzinga",
"date": "2026-09-03T17:06:08.362000+00:00",
"summary": "Gainers\n\nChargePoint Hldgs (NYSE:CHPT) stock moved upwards by 71.7% to $8.91 during Thursday's regular session. The company's market cap stands at $134.4 million. As per the news, the Q2 earnings report came out",
"image": ""
},
{
"title": "SunPower shares are trading higher after the company announced it has raised $26.2 million in an equity private placement.",
"url": "https://www.benzinga.com/wiim/26/09/61605140/sunpower-shares-are-trading-higher-after-company-announced-it-has-raised-26-2-million-equity-private",
"source": "benzinga",
"date": "2026-09-03T14:33:17.864000+00:00",
"summary": "",
"image": ""
},
{
"title": "SunPower Raises $26.2M In Investors-Led Equity Private Placement",
"url": "https://www.benzinga.com/news/26/09/61598907/sunpower-raises-26-2m-investors-led-equity-private-placement",
"source": "benzinga",
"date": "2026-09-03T12:03:57.897000+00:00",
"summary": "SunPower Inc.\u00a0(\"SunPower\" or the \"Company\") (Nasdaq: SPWR), a solar technology, services, and installation company, today announced it has raised $26.2 million in an equity private placement round, which",
"image": ""
},
{
"title": "SunPower Soars 60% on $26.2M Raise: Is This a Short Squeeze in Progress?",
"url": "https://247wallst.com/investing/2026/09/03/sunpower-soars-60-on-26-2m-raise-is-this-a-short-squeeze-in-progress/",
"source": "24/7 Wall Street",
"date": "2026-09-03 14:40:25",
"summary": "Shares of SunPower (NASDAQ:SPWR) are surging in Thursday afternoon trading after the company announced a fresh equity private placement led by Silicon Valley venture money. SPWR stock is up 60% to approximately $0.41.",
"image": "https://images.financialmodelingprep.com/news/sunpower-soars-60-on-262m-raise-is-this-a-20260903.jpg"
},
{
"title": "SunPower Raises $26.2 Million Cash",
"url": "https://www.globenewswire.com/news-release/2026/09/03/3355859/0/en/sunpower-raises-26-2-million-cash.html",
"source": "GlobeNewsWire",
"date": "2026-09-03 08:00:00",
"summary": "OREM, Utah, Sept. 03, 2026 (GLOBE NEWSWIRE) -- SunPower Inc.\u00a0(\u201cSunPower\u201d or the \u201cCompany\u201d) (Nasdaq: SPWR), a solar technology, services, and installation company, today announced it has raised $26.2 million in an equity private placement round, which was funded mainly by investor",
"image": "https://images.financialmodelingprep.com/news/sunpower-raises-262-million-cash-20260903.jpg"
},
{
"title": "Trump's Solar Tariffs Could Spark The Next Intel-Style Government Deal: 2 Stocks To Watch",
"url": "https://www.benzinga.com/markets/equities/26/08/61432444/trumps-solar-tariffs-could-spark-the-next-intel-style-government-deal-2-stocks-to-watch",
"source": "Benzinga",
"date": "2026-08-26 09:01:22",
"summary": "The Donald Trump administration's recent Section 232 tariffs on polysilicon imports could pave the way for direct government equity stakes in the domestic solar supply chain. Retail investors are watching First Solar Inc. (NASDAQ:FSLR) and Corning Inc. (NYSE:GLW) closely as indus",
"image": "https://images.financialmodelingprep.com/news/trumps-solar-tariffs-could-spark-the-next-intelstyle-government-20260826.jpg"
},
{
"title": "Is CSLM Acquisition Corp. (SPWR) a Buy as Wall Street Analysts Look Optimistic?",
"url": "https://www.zacks.com/stock/news/2978220/is-cslm-acquisition-corp-spwr-a-buy-as-wall-street-analysts-look-optimistic?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2978220",
"source": "Zacks Investment Research",
"date": "2026-08-21 10:30:25",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?",
"image": "https://images.financialmodelingprep.com/news/is-cslm-acquisition-corp-spwr-a-buy-as-wall-20260821.jpg"
},
{
"title": "SunPower Inc. (SPWR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926521-sunpower-inc-spwr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 20:43:08",
"summary": "SunPower Inc. (SPWR) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/sunpower-inc-spwr-q2-2026-earnings-call-transcript-20260728.jpg"
},
{
"title": "SunPower Reports Q2'26 Results",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334118/0/en/sunpower-reports-q2-26-results.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 07:00:00",
"summary": "OREM, Utah, July 28, 2026 (GLOBE NEWSWIRE) -- SunPower Inc. (herein \u201cSunPower,\u201d the \u201cCompany,\u201d or Nasdaq: \u201cSPWR\u201d), a solar technology, services, and installation company, will present its Q2'26 results via webcast today, Tuesday, July 28, at 1:00pm ET. Register for the webcast he",
"image": "https://images.financialmodelingprep.com/news/sunpower-reports-q226-results-20260728.jpg"
},
{
"title": "CSLM Acquisition Corp. (SPWR) Suffers a Larger Drop Than the General Market: Key Insights",
"url": "https://www.zacks.com/stock/news/2958695/cslm-acquisition-corp-spwr-suffers-a-larger-drop-than-the-general-market-key-insights?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2958695",
"source": "Zacks Investment Research",
"date": "2026-07-22 19:01:18",
"summary": "CSLM Acquisition Corp. (SPWR) closed the most recent trading day at $0.58, moving 11.64% from the previous trading session.",
"image": "https://images.financialmodelingprep.com/news/cslm-acquisition-corp-spwr-suffers-a-larger-drop-than-20260722.jpg"
},
{
"title": "SunPower to Report Q2\u201926 Results July 28",
"url": "https://www.globenewswire.com/news-release/2026/07/20/3329743/0/en/SunPower-to-Report-Q2-26-Results-July-28.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-20T13:00:00Z",
"summary": "SunPower Inc. (Nasdaq: SPWR), a leading residential solar services provider in North America, announced it will present its Q2'26 results via webcast on July 28, 2026. The company also completed the Megawatt Millennium Solar Project at a 330-unit community in Palm Desert, CA, rec",
"image": "https://ml.globenewswire.com/Resource/Download/46eed9d8-3d8e-4674-afcd-118d36b8fb67"
},
{
"title": "SunPower Completes Megawatt Millenium Solar Project",
"url": "https://www.globenewswire.com/news-release/2026/07/20/3329666/0/en/SunPower-Completes-Megawatt-Millenium-Solar-Project.html",
"source": "GlobeNewsWire",
"date": "2026-07-20 08:00:00",
"summary": "SunPower Completes Megawatt Millenium Solar Project at the Millenium Project, a 330 unit community in Palm Desert, CA. Receives High Customer NPS Score.",
"image": "https://images.financialmodelingprep.com/news/sunpower-completes-megawatt-millenium-solar-project-20260720.jpg"
},
{
"title": "CSLM Acquisition Corp. (NASDAQ:SPWR) Short Interest Down 34.6% in June",
"url": "https://www.defenseworld.net/2026/07/19/cslm-acquisition-corp-nasdaqspwr-short-interest-down-34-6-in-june.html",
"source": "Defense World",
"date": "2026-07-19 04:03:52",
"summary": "CSLM Acquisition Corp. (NASDAQ: SPWR - Get Free Report) saw a significant drop in short interest in June. As of June 30th, there was short interest totaling 7,868,668 shares, a drop of 34.6% from the June 15th total of 12,028,562 shares. Based on an average trading volume of 4,20",
"image": "https://images.financialmodelingprep.com/news/cslm-acquisition-corp-nasdaqspwr-short-interest-down-346-in-june-20260719.png"
},
{
"title": "CSLM Acquisition Corp. (SPWR) Stock Sinks As Market Gains: What You Should Know",
"url": "https://www.zacks.com/stock/news/2953563/cslm-acquisition-corp-spwr-stock-sinks-as-market-gains-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2953563",
"source": "Zacks Investment Research",
"date": "2026-07-14 19:16:06",
"summary": "In the closing of the recent trading day, CSLM Acquisition Corp. (SPWR) stood at $0.63, denoting a -2.76% move from the preceding trading day.",
"image": "https://images.financialmodelingprep.com/news/cslm-acquisition-corp-spwr-stock-sinks-as-market-gains-20260714.jpg"
},
{
"title": "SunPower Reports Inducement Grants for New CFO",
"url": "https://www.globenewswire.com/news-release/2026/07/07/3323652/0/en/SunPower-Reports-Inducement-Grants-for-New-CFO.html",
"source": "GlobeNewsWire",
"date": "2026-07-07 16:30:00",
"summary": "OREM, Utah, July 07, 2026 (GLOBE NEWSWIRE) -- SunPower Inc. (\u201cSunPower,\u201d the \u201cCompany,\u201d or Nasdaq: \u201cSPWR\u201d), a solar technology, services, and installation company, today announced that on June 30, 2026 it made an inducement grant to Tom Kowalczuk in connection with his appointmen",
"image": "https://images.financialmodelingprep.com/news/sunpower-reports-inducement-grants-for-new-cfo-20260707.jpg"
},
{
"title": "SunPower Appoints Tom Kowalczuk CFO",
"url": "https://www.globenewswire.com/news-release/2026/07/07/3323118/0/en/sunpower-appoints-tom-kowalczuk-cfo.html",
"source": "GlobeNewsWire",
"date": "2026-07-07 08:00:00",
"summary": "OREM, Utah, July 07, 2026 (GLOBE NEWSWIRE) -- SunPower Inc. (\u201cSunPower,\u201d the \u201cCompany,\u201d or Nasdaq: \u201cSPWR\u201d), a solar technology, services, and installation company today announced the appointment of Tom Kowalczuk as Chief Financial Officer, reporting to SunPower Chairman and CEO T",
"image": "https://images.financialmodelingprep.com/news/sunpower-appoints-tom-kowalczuk-cfo-20260707.jpg"
},
{
"title": "SunPower Closes $10 Million Share Exchange",
"url": "https://www.globenewswire.com/news-release/2026/07/01/3320562/0/en/sunpower-closes-10-million-share-exchange.html",
"source": "GlobeNewsWire",
"date": "2026-07-01 08:00:00",
"summary": "OREM, Utah, July 01, 2026 (GLOBE NEWSWIRE) -- SunPower Inc. (\u201cSunPower,\u201d the \u201cCompany,\u201d or Nasdaq: \u201cSPWR\u201d), a solar technology, services, and installation company, today announced it successfully closed on its offer for stock in exchange for $10 million cash due to certain holder",
"image": "https://images.financialmodelingprep.com/news/sunpower-closes-10-million-share-exchange-20260701.jpg"
},
{
"title": "SunPower's Cobalt Power Systems and Wunder Power Complete Advanced Solar System at San Francisco's Waterfront Plaza",
"url": "https://www.globenewswire.com/news-release/2026/06/15/3311747/0/en/sunpower-s-cobalt-power-systems-and-wunder-power-complete-advanced-solar-system-at-san-francisco-s-waterfront-plaza.html",
"source": "GlobeNewsWire",
"date": "2026-06-15 08:00:00",
"summary": "OREM, Utah, June 15, 2026 (GLOBE NEWSWIRE) -- Cobalt Power Systems (\u201cCobalt\u201d), located in Mountain View CA and a wholly owned subsidiary of\u00a0SunPower Inc. (the \u201cCompany\u201d) (Nasdaq: SPWR), in partnership with Wunder Power, today announced the completion of the Waterfront Plaza solar",
"image": "https://images.financialmodelingprep.com/news/sunpowers-cobalt-power-systems-and-wunder-power-complete-advanced-20260615.jpg"
},
{
"title": "TCL SunPower pr\u00e4sentiert auf der SNEC und Intersolar Europe die n\u00e4chste Generation der Back-Contact-Technologie",
"url": "https://www.globenewswire.com/news-release/2026/06/09/3308523/0/de/TCL-SunPower-pr%C3%A4sentiert-auf-der-SNEC-und-Intersolar-Europe-die-n%C3%A4chste-Generation-der-Back-Contact-Technologie.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-09T02:51:00Z",
"summary": "TCL SunPower stellt auf der SNEC in Shanghai und Intersolar Europe in M\u00fcnchen neue Solarmodule und Energiesysteme vor, die auf der n\u00e4chsten Generation ihrer Back-Contact-Technologie basieren. Das Unternehmen pr\u00e4sentiert unter den Marken SunPower und TCL Solar integrierte Energiel",
"image": "https://www.globenewswire.com/news-release/2026/06/09/3308523/0/de/TCL-SunPower-pr%C3%A4sentiert-auf-der-SNEC-und-Intersolar-Europe-die-n%C3%A4chste-Generation-der-Back-Contact-Technologie.html"
},
{
"title": "TCL SunPower presentar\u00e1 una amplia gama de soluciones energ\u00e9ticas nuevas en SNEC e Intersolar Europe, encabezada por la tecnolog\u00eda \u00abback contact\u00bb de nueva generaci\u00f3n",
"url": "https://www.globenewswire.com/news-release/2026/06/09/3308523/0/es/TCL-SunPower-presentar%C3%A1-una-amplia-gama-de-soluciones-energ%C3%A9ticas-nuevas-en-SNEC-e-Intersolar-Europe-encabezada-por-la-tecnolog%C3%ADa-back-contact-de-nueva-generaci%C3%B3n.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-09T02:51:00Z",
"summary": "TCL SunPower announced its participation in SNEC and Intersolar Europe conferences, showcasing new energy solutions powered by next-generation back contact solar panel technology. The company presented innovations across both SunPower and TCL/TCL Solar brands, including high-effi",
"image": "https://www.globenewswire.com/news-release/2026/06/09/3308523/0/es/TCL-SunPower-presentar%C3%A1-una-amplia-gama-de-soluciones-energ%C3%A9ticas-nuevas-en-SNEC-e-Intersolar-Europe-encabezada-por-la-tecnolog%C3%ADa-back-contact-de-nueva-generaci%C3%B3n.html"
},
{
"title": "TCL SunPower d\u00e9voilera lors des salons SNEC et Intersolar Europe un portefeuille \u00e9largi de solutions \u00e9nerg\u00e9tiques innovantes, dont sa technologie de contact arri\u00e8re de nouvelle g\u00e9n\u00e9ration.",
"url": "https://www.globenewswire.com/news-release/2026/06/09/3308523/0/fr/TCL-SunPower-d%C3%A9voilera-lors-des-salons-SNEC-et-Intersolar-Europe-un-portefeuille-%C3%A9largi-de-solutions-%C3%A9nerg%C3%A9tiques-innovantes-dont-sa-technologie-de-contact-arri%C3%A8re-de-nouvelle-g%C3%A9n%C3%A9.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-09T02:51:00Z",
"summary": "TCL SunPower announced its participation at SNEC and Intersolar Europe trade shows, where it will debut next-generation integrated energy systems featuring advanced back contact cell technology. The company will showcase innovations across its dual-brand strategy: SunPower for pr",
"image": "https://www.globenewswire.com/news-release/2026/06/09/3308523/0/fr/TCL-SunPower-d%C3%A9voilera-lors-des-salons-SNEC-et-Intersolar-Europe-un-portefeuille-%C3%A9largi-de-solutions-%C3%A9nerg%C3%A9tiques-innovantes-dont-sa-technologie-de-contact-arri%C3%A8re-de-nouvelle-g%C3%A9n%C3%A9.html"
},
{
"title": "Stock Market Today, May 21: T1 Energy Rises on Surging Volume After Short Seller and Roth Capital Clash",
"url": "https://www.fool.com/coverage/stock-market-today/2026/05/21/stock-market-today-may-21-t1-energy-rises-on-surging-volume-after-short-seller-and-roth-capital-clash/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-21T22:18:50Z",
"summary": "T1 Energy closed nearly flat at $8.72 on May 21 despite surging trading volume of 79.4 million shares (282% above average) as investors reacted to conflicting views from a short-seller report and bullish support from Roth Capital. The solar module and cell supplier's stock has ga",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Feebe7e12e410c082d3c847f0413d646229dc8d1f-200x200.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "SPWR Signs LOI to Acquire Cobalt Power Systems",
"url": "https://www.benzinga.com/pressreleases/26/01/g49961599/spwr-signs-loi-to-acquire-cobalt-power-systems?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-16T13:00:00Z",
"summary": "SunPower Inc. (NASDAQ: SPWR) announced it has signed a non-binding letter of intent to acquire Cobalt Power Systems, a Mountain View, California-based solar company with $35 million in revenue and 96 employees. The all-equity transaction will see Cobalt operate as a standalone su",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "SunPower Receives Notice of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q Filed on November 24, 2025",
"url": "https://www.globenewswire.com/news-release/2025/11/24/3193963/0/en/SunPower-Receives-Notice-of-Deficiency-from-Nasdaq-Related-to-Delayed-Filing-of-Quarterly-Report-on-Form-10-Q-Filed-on-November-24-2025.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-24T21:45:00Z",
"summary": "SunPower received a Nasdaq deficiency notice for failing to timely file its Q3 Form 10-Q quarterly report, with 60 days to submit a compliance plan.",
"image": "https://ml.globenewswire.com/Resource/Download/46eed9d8-3d8e-4674-afcd-118d36b8fb67"
}
]
Data:
[
{
"symbol": "SPWR",
"date": "2026-12-18",
"epsActual": null,
"epsEstimated": -0.03,
"revenueActual": null,
"revenueEstimated": 75000000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SPWR",
"date": "2026-07-28",
"epsActual": -0.075,
"epsEstimated": -0.105,
"revenueActual": 55956000,
"revenueEstimated": 76000000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "SPWR",
"date": "2026-05-12",
"epsActual": -0.11,
"epsEstimated": 0.01,
"revenueActual": 72793000,
"revenueEstimated": 77500000,
"lastUpdated": "2026-08-12"
},
{
"symbol": "SPWR",
"date": "2026-01-20",
"epsActual": -0.03,
"epsEstimated": -0.03,
"revenueActual": 88488000,
"revenueEstimated": 88000000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "SPWR",
"date": "2025-12-19",
"epsActual": -0.19,
"epsEstimated": -0.12,
"revenueActual": 70005000,
"revenueEstimated": 69000000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "SPWR",
"date": "2025-10-21",
"epsActual": -0.02,
"epsEstimated": -0.025,
"revenueActual": 70005000,
"revenueEstimated": 69000000,
"lastUpdated": "2026-08-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SPWR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SPWR",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 195875,
"price": 0.9
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 17382,
"price": 0.86
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 824563,
"price": 0.64
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 966127,
"price": 0.65
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 2013882,
"price": 0.32
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 638284,
"price": 0.24
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "SPWR",
"filingDate": "2026-07-13",
"transactionDate": "2026-06-30",
"reportingCik": "0002143661",
"companyCik": "0001838987",
"transactionType": "A-Award",
"securitiesOwned": 1000000,
"reportingName": "Kowalczuk Tom",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1838987/000121390026077581/0001213900-26-077581-index.htm"
},
{
"symbol": "SPWR",
"filingDate": "2026-07-13",
"transactionDate": "2026-06-30",
"reportingCik": "0002143661",
"companyCik": "0001838987",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Kowalczuk Tom",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1838987/000121390026077576/0001213900-26-077576-index.htm"
},
{
"symbol": "SPWR",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-08",
"reportingCik": "0001558921",
"companyCik": "0001838987",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "GUTMANN BERNARD",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1838987/000121390026057194/0001213900-26-057194-index.htm"
},
{
"symbol": "SPWR",
"filingDate": "2026-04-10",
"transactionDate": "2026-01-29",
"reportingCik": "0001183967",
"companyCik": "0001838987",
"transactionType": "P-Purchase",
"securitiesOwned": 0,
"reportingName": "Rodgers Thurman J",
"typeOfOwner": "director, 10 percent owner, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "12% Convertible Senior Note due 2029",
"url": "https://www.sec.gov/Archives/edgar/data/1838987/000121390026042615/0001213900-26-042615-index.htm"
},
{
"symbol": "SPWR",
"filingDate": "2026-04-10",
"transactionDate": "2026-04-08",
"reportingCik": "0001183967",
"companyCik": "0001838987",
"transactionType": "P-Purchase",
"securitiesOwned": 0,
"reportingName": "Rodgers Thurman J",
"typeOfOwner": "director, 10 percent owner, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Simple Agreement for Future Equity",
"url": "https://www.sec.gov/Archives/edgar/data/1838987/000121390026042615/0001213900-26-042615-index.htm"
},
{
"symbol": "SPWR",
"filingDate": "2026-03-18",
"transactionDate": "2025-12-28",
"reportingCik": "0001253573",
"companyCik": "0001838987",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "MAIER LOTHAR",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "5",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1838987/000121390026031111/0001213900-26-031111-index.htm"
},
{
"symbol": "SPWR",
"filingDate": "2026-03-18",
"transactionDate": "2024-10-25",
"reportingCik": "0001253573",
"companyCik": "0001838987",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "MAIER LOTHAR",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1838987/000121390026031110/0001213900-26-031110-index.htm"
},
{
"symbol": "SPWR",
"filingDate": "2026-03-05",
"transactionDate": "2025-12-28",
"reportingCik": "0001984868",
"companyCik": "0001838987",
"transactionType": "",
"securitiesOwned": 48296,
"reportingName": "Anderson William James",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "5",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1838987/000121390026024132/0001213900-26-024132-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SPWR",
"senateID": "D000625",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "SunPower Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
},
{
"symbol": "SPWR",
"senateID": "D000629",
"disclosureDate": "2022-06-30",
"transactionDate": "2022-06-21",
"firstName": "Sharice",
"lastName": "Davids",
"office": "Sharice Davids",
"district": "KS03",
"owner": "",
"assetDescription": "Sunpower Corporation Common",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219054.pdf"
}
],
"dark_pool": [
{
"ticker": "SPWR",
"executed_at": "2026-09-03T19:02:51.252000Z",
"size": 69380.0,
"price": 0.3998,
"premium": 27738.124,
"volume": 69380.0,
"trade_code": " "
},
{
"ticker": "SPWR",
"executed_at": "2026-09-03T19:02:51.252000Z",
"size": 8520.0,
"price": 0.3998,
"premium": 3406.296,
"volume": 8520.0,
"trade_code": " "
},
{
"ticker": "SPWR",
"executed_at": "2026-09-03T19:02:51.251000Z",
"size": 6400.0,
"price": 0.3998,
"premium": 2558.72,
"volume": 6400.0,
"trade_code": " "
},
{
"ticker": "SPWR",
"executed_at": "2026-09-03T19:02:50.801000Z",
"size": 5600.0,
"price": 0.3999,
"premium": 2239.44,
"volume": 5600.0,
"trade_code": " "
},
{
"ticker": "SPWR",
"executed_at": "2026-09-03T19:02:57.739000Z",
"size": 3900.0,
"price": 0.3999,
"premium": 1559.61,
"volume": 3900.0,
"trade_code": " "
},
{
"ticker": "SPWR",
"executed_at": "2026-09-03T19:02:51.251000Z",
"size": 3200.0,
"price": 0.3998,
"premium": 1279.36,
"volume": 3200.0,
"trade_code": " "
},
{
"ticker": "SPWR",
"executed_at": "2026-09-03T19:02:51.251000Z",
"size": 3200.0,
"price": 0.3999,
"premium": 1279.6799999999998,
"volume": 3200.0,
"trade_code": " "
},
{
"ticker": "SPWR",
"executed_at": "2026-09-03T19:02:51.251000Z",
"size": 2700.0,
"price": 0.3999,
"premium": 1079.73,
"volume": 2700.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SPWR",
"date": "20260902",
"ats_volume": 0,
"total_volume": 2715424,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SPWR",
"days": [
{
"date": "2026-09-03",
"close": 0.3999,
"vwap": 0.39,
"volume": 267444683,
"vwap_discount_pct": -3.55
},
{
"date": "2026-09-02",
"close": 0.2541,
"vwap": 0.25,
"volume": 4428643,
"vwap_discount_pct": -0.43
},
{
"date": "2026-09-01",
"close": 0.2621,
"vwap": 0.27,
"volume": 1466809,
"vwap_discount_pct": 2.59
},
{
"date": "2026-08-31",
"close": 0.28,
"vwap": 0.28,
"volume": 1963372,
"vwap_discount_pct": 1.54
},
{
"date": "2026-08-28",
"close": 0.2928,
"vwap": 0.29,
"volume": 1510920,
"vwap_discount_pct": -0.72
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SPWR",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"gamma_profile": {
"ticker": "SPWR"
},
"oi_changes": {},
"opds": {
"opds": -0.0,
"D": -96.4,
"P": 192.8,
"O": 0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.0,
"ranked": false,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 563.8,
"F": null,
"OI": null,
"S": null,
"IV": null,
"B": null,
"Liquidity": null,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"+ price/volume +564",
"+ momentum +100",
"+ trend +100",
"+ relative strength +100"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1085
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1085
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1085
}
]
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91
},
{
"name": "Open Retracement",
"count": 78,
"pct": 74
},
{
"name": "Gap Fill",
"count": 75,
"pct": 71
},
{
"name": "Darvas Box",
"count": 43,
"pct": 41
},
{
"name": "High Vol Open",
"count": 31,
"pct": 29
},
{
"name": "Power Hour",
"count": 28,
"pct": 26
}
]
}