{
"title": "SPWR — SunPower Inc. Swing Snapshot",
"generated": "2026-09-03 19:03 UTC",
"description": "Swing-trading snapshot for SPWR (SunPower Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "SunPower Inc.",
"sector": "Energy",
"industry": "Solar",
"marketCap": 67799766,
"beta": 0.696,
"exchange": "NASDAQ",
"averageVolume": 4158355,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 267456408.76963,
"avgVolume": 4158355,
"short_ratio": [
{
"symbol": "SPWR",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 2214324,
"short_exempt_volume": 778182,
"total_volume": 2715424,
"short_volume_ratio": 0.8155,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 0.36,
"vah": 0.45,
"val": 0.33,
"profile": [
{
"price": 0.21,
"volume": 890072
},
{
"price": 0.21,
"volume": 2833116
},
{
"price": 0.22,
"volume": 2347608
},
{
"price": 0.22,
"volume": 3352934
},
{
"price": 0.22,
"volume": 3918050
},
{
"price": 0.23,
"volume": 5011199
},
{
"price": 0.23,
"volume": 2039944
},
{
"price": 0.24,
"volume": 4279995
},
{
"price": 0.24,
"volume": 3229663
},
{
"price": 0.24,
"volume": 5084632
},
{
"price": 0.25,
"volume": 8053770
},
{
"price": 0.25,
"volume": 7462126
},
{
"price": 0.26,
"volume": 4396947
},
{
"price": 0.26,
"volume": 2989865
},
{
"price": 0.26,
"volume": 3246023
},
{
"price": 0.27,
"volume": 5026133
},
{
"price": 0.27,
"volume": 1475461
},
{
"price": 0.28,
"volume": 2248778
},
{
"price": 0.28,
"volume": 1835607
},
{
"price": 0.28,
"volume": 3918303
},
{
"price": 0.29,
"volume": 1622246
},
{
"price": 0.29,
"volume": 2311226
},
{
"price": 0.3,
"volume": 7018879
},
{
"price": 0.3,
"volume": 2936267
},
{
"price": 0.3,
"volume": 1189945
},
{
"price": 0.31,
"volume": 1086805
},
{
"price": 0.31,
"volume": 752913
},
{
"price": 0.32,
"volume": 0
},
{
"price": 0.32,
"volume": 0
},
{
"price": 0.32,
"volume": 8176960
},
{
"price": 0.33,
"volume": 0
},
{
"price": 0.33,
"volume": 7639562
},
{
"price": 0.34,
"volume": 13817959
},
{
"price": 0.34,
"volume": 0
},
{
"price": 0.34,
"volume": 0
},
{
"price": 0.35,
"volume": 9155101
},
{
"price": 0.35,
"volume": 13706395
},
{
"price": 0.36,
"volume": 5638307
},
{
"price": 0.36,
"volume": 17260691
},
{
"price": 0.36,
"volume": 10974259
},
{
"price": 0.37,
"volume": 12583415
},
{
"price": 0.37,
"volume": 5506141
},
{
"price": 0.38,
"volume": 0
},
{
"price": 0.38,
"volume": 14730364
},
{
"price": 0.38,
"volume": 6103043
},
{
"price": 0.39,
"volume": 14714030
},
{
"price": 0.39,
"volume": 14152256
},
{
"price": 0.4,
"volume": 3368578
},
{
"price": 0.4,
"volume": 14964491
},
{
"price": 0.4,
"volume": 9825050
},
{
"price": 0.41,
"volume": 16925579
},
{
"price": 0.41,
"volume": 13232057
},
{
"price": 0.42,
"volume": 7147375
},
{
"price": 0.42,
"volume": 0
},
{
"price": 0.42,
"volume": 11845134
},
{
"price": 0.43,
"volume": 3341168
},
{
"price": 0.43,
"volume": 3531023
},
{
"price": 0.44,
"volume": 4615569
},
{
"price": 0.44,
"volume": 10832342
},
{
"price": 0.44,
"volume": 11293579
}
],
"sessions": 20
}
},
"technical": {
"price": 0.3995,
"rsi": 60.716832765914745,
"sma20": 0.26786499999999747,
"sma50": 0.42259000000000024,
"sma200": 1.107715999999999,
"adx": 18.60228697922967,
"atr": 0.04,
"atr_pct": 10.01,
"atr_expansion_pct": 19.8,
"di_plus": 49.6,
"di_minus": 10.1,
"high_52w": 2.11,
"low_52w": 0.2177,
"structure": {
"ema8": 0.3010820139855567,
"ema21": 0.3059062247846029,
"ema50": 0.4326911714322928,
"ema200": 0.9601785600163666,
"ema10": 0.2965955163103299,
"ema20": 0.3032347662404006,
"ema10_slope_pct": 6.07,
"ema20_slope_pct": -0.31,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 30.6,
"_no_bars": false,
"macd": {
"macd": -0.028,
"signal": -0.05,
"histogram": 0.022
},
"bollinger": {
"mid": 0.27,
"upper": 0.35,
"lower": 0.19,
"width_pct": 60.26
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 57.5,
"ret_3d": 42.68,
"ret_5d": 34.83,
"roc10_accel": 35.08,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 14.88,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 2.39,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 91.32,
"ema21": 85.31126670949253,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 1662510.329,
"avg_vol": 4158355
},
"options": {}
}
},
"levels": {
"prior_day": {
"high": 0.45,
"low": 0.27,
"close": 0.4,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 0.38,
"R1": 0.49,
"S1": 0.31,
"R2": 0.57,
"S2": 0.19
},
"swing": {
"high_20d": 0.45,
"low_20d": 0.2,
"high_60d": 0.94,
"low_60d": 0.2
},
"orb": {
"high": 0.36,
"low": 0.27,
"date": "2026-09-03"
},
"vwap": 0.39,
"volume_profile": {
"poc": 0.36,
"vah": 0.45,
"val": 0.33,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 0.29,
"low": 0.25,
"last": 0.27,
"volume": 297204,
"gap_pct": 6.1,
"path": "04:45 0.25 -> 07:30 0.25 -> 08:20 0.26 -> 08:45 0.26 -> 09:10 0.28 -> 09:25 0.27",
"bars": 22,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 0.319,
"h": 0.3228,
"l": 0.3,
"c": 0.3013,
"v": 3367770.412103
},
{
"d": "2026-08-03",
"o": 0.31,
"h": 0.31,
"l": 0.2835,
"c": 0.303,
"v": 3119878.588752
},
{
"d": "2026-08-04",
"o": 0.31,
"h": 0.33,
"l": 0.28,
"c": 0.2994,
"v": 4348460.341906
},
{
"d": "2026-08-05",
"o": 0.29,
"h": 0.2989,
"l": 0.2627,
"c": 0.2677,
"v": 5785513.626151
},
{
"d": "2026-08-06",
"o": 0.266,
"h": 0.2668,
"l": 0.2373,
"c": 0.2417,
"v": 5992780.845532
},
{
"d": "2026-08-07",
"o": 0.2402,
"h": 0.2759,
"l": 0.2315,
"c": 0.2675,
"v": 8690693.774516
},
{
"d": "2026-08-10",
"o": 0.27,
"h": 0.2781,
"l": 0.2416,
"c": 0.2465,
"v": 4901829.229474
},
{
"d": "2026-08-11",
"o": 0.254,
"h": 0.2639,
"l": 0.234,
"c": 0.2389,
"v": 8020035.244235
},
{
"d": "2026-08-12",
"o": 0.235,
"h": 0.242,
"l": 0.215,
"c": 0.2309,
"v": 5477992.090736
},
{
"d": "2026-08-13",
"o": 0.23,
"h": 0.2542,
"l": 0.2147,
"c": 0.2421,
"v": 6676449.863746
},
{
"d": "2026-08-14",
"o": 0.2461,
"h": 0.249,
"l": 0.215,
"c": 0.2205,
"v": 4205473.956508
},
{
"d": "2026-08-17",
"o": 0.2225,
"h": 0.2252,
"l": 0.2054,
"c": 0.2177,
"v": 3979475.647354
},
{
"d": "2026-08-18",
"o": 0.2252,
"h": 0.2271,
"l": 0.2031,
"c": 0.2253,
"v": 4230688.856558
},
{
"d": "2026-08-19",
"o": 0.229,
"h": 0.26,
"l": 0.221,
"c": 0.2502,
"v": 8228891.553251
},
{
"d": "2026-08-20",
"o": 0.25,
"h": 0.2749,
"l": 0.2424,
"c": 0.2537,
"v": 7730561.471035
},
{
"d": "2026-08-21",
"o": 0.2675,
"h": 0.3165,
"l": 0.26,
"c": 0.2999,
"v": 8205377.750278
},
{
"d": "2026-08-24",
"o": 0.291,
"h": 0.2943,
"l": 0.2699,
"c": 0.2857,
"v": 4515742.484111
},
{
"d": "2026-08-25",
"o": 0.29,
"h": 0.3011,
"l": 0.2785,
"c": 0.2942,
"v": 3340405.763786
},
{
"d": "2026-08-26",
"o": 0.2868,
"h": 0.3099,
"l": 0.2847,
"c": 0.2994,
"v": 2583010.584806
},
{
"d": "2026-08-27",
"o": 0.305,
"h": 0.3119,
"l": 0.2901,
"c": 0.2963,
"v": 1960003.094526
},
{
"d": "2026-08-28",
"o": 0.2998,
"h": 0.3004,
"l": 0.2791,
"c": 0.2928,
"v": 1510920.223097
},
{
"d": "2026-08-31",
"o": 0.2988,
"h": 0.2988,
"l": 0.275,
"c": 0.28,
"v": 1963372.191557
},
{
"d": "2026-09-01",
"o": 0.289,
"h": 0.289,
"l": 0.262,
"c": 0.2621,
"v": 1466809.783913
},
{
"d": "2026-09-02",
"o": 0.27,
"h": 0.27,
"l": 0.245,
"c": 0.2541,
"v": 4428643.587719
},
{
"d": "2026-09-03",
"o": 0.275,
"h": 0.45499,
"l": 0.2653,
"c": 0.3999,
"v": 267444683.769634
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91
},
{
"name": "Open Retracement",
"count": 78,
"pct": 74
},
{
"name": "Gap Fill",
"count": 75,
"pct": 71
},
{
"name": "Darvas Box",
"count": 43,
"pct": 41
},
{
"name": "High Vol Open",
"count": 31,
"pct": 29
},
{
"name": "Power Hour",
"count": 28,
"pct": 26
}
]
},
"price": {
"symbol": "SPWR",
"name": "SunPower Inc.",
"price": 0.3998,
"changePercentage": 57.33963,
"change": 0.1457,
"volume": 267456408.76963,
"dayLow": 0.2653,
"dayHigh": 0.4426,
"yearHigh": 2.27,
"yearLow": 0.203,
"priceAvg50": 0.4271,
"priceAvg200": 1.11386,
"exchange": "NASDAQ",
"open": 0.275,
"previousClose": 0.2541,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 0.488,
"c": 0.4816
},
{
"t": "2026-07-27",
"v": 0.4822,
"c": 0.4833
},
{
"t": "2026-07-28",
"v": 0.3365,
"c": 0.29
},
{
"t": "2026-07-29",
"v": 0.2973,
"c": 0.3024
},
{
"t": "2026-07-30",
"v": 0.3008,
"c": 0.319
},
{
"t": "2026-07-31",
"v": 0.312,
"c": 0.3013
},
{
"t": "2026-08-03",
"v": 0.2976,
"c": 0.303
},
{
"t": "2026-08-04",
"v": 0.3083,
"c": 0.2994
},
{
"t": "2026-08-05",
"v": 0.2737,
"c": 0.2677
},
{
"t": "2026-08-06",
"v": 0.2492,
"c": 0.2417
},
{
"t": "2026-08-07",
"v": 0.2552,
"c": 0.2675
},
{
"t": "2026-08-10",
"v": 0.2598,
"c": 0.2465
},
{
"t": "2026-08-11",
"v": 0.2473,
"c": 0.2389
},
{
"t": "2026-08-12",
"v": 0.2273,
"c": 0.2309
},
{
"t": "2026-08-13",
"v": 0.2362,
"c": 0.2421
},
{
"t": "2026-08-14",
"v": 0.2276,
"c": 0.2205
},
{
"t": "2026-08-17",
"v": 0.215,
"c": 0.2177
},
{
"t": "2026-08-18",
"v": 0.2182,
"c": 0.2253
},
{
"t": "2026-08-19",
"v": 0.2441,
"c": 0.2502
},
{
"t": "2026-08-20",
"v": 0.2608,
"c": 0.2537
},
{
"t": "2026-08-21",
"v": 0.2951,
"c": 0.2999
},
{
"t": "2026-08-24",
"v": 0.2807,
"c": 0.2857
},
{
"t": "2026-08-25",
"v": 0.2916,
"c": 0.2942
},
{
"t": "2026-08-26",
"v": 0.3005,
"c": 0.2994
},
{
"t": "2026-08-27",
"v": 0.3025,
"c": 0.2963
},
{
"t": "2026-08-28",
"v": 0.2907,
"c": 0.2928
},
{
"t": "2026-08-31",
"v": 0.2843,
"c": 0.28
},
{
"t": "2026-09-01",
"v": 0.2689,
"c": 0.2621
},
{
"t": "2026-09-02",
"v": 0.253,
"c": 0.2541
},
{
"t": "2026-09-03",
"v": 0.3857,
"c": 0.3999
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 3.68,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -1.3259210089611682,
"priceToSalesRatioTTM": 0.24423960026965935,
"priceToBookRatioTTM": -1.2911285861215789,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -6.211438559013448,
"currentRatioTTM": 0.8178128053336399,
"debtToEquityRatioTTM": -5.02500856457691
},
"analyst": {
"price_target": {
"symbol": "SPWR",
"targetHigh": 28,
"targetLow": 3,
"targetConsensus": 15.81,
"targetMedian": 17
},
"ratings": {
"rating": "C+",
"overallScore": 2
}
},
"news": [
{
"title": "SunPower Stock Surges Thursday: What's Happening?",
"source": "benzinga",
"date": "2026-09-03T18:50:31.433000+00:00"
},
{
"title": "12 Industrials Stocks Moving In Thursday's Intraday Session",
"source": "benzinga",
"date": "2026-09-03T17:06:08.362000+00:00"
},
{
"title": "SunPower shares are trading higher after the company announced it has raised $26.2 million in an equity private placement.",
"source": "benzinga",
"date": "2026-09-03T14:33:17.864000+00:00"
},
{
"title": "SunPower Raises $26.2M In Investors-Led Equity Private Placement",
"source": "benzinga",
"date": "2026-09-03T12:03:57.897000+00:00"
},
{
"title": "SunPower Soars 60% on $26.2M Raise: Is This a Short Squeeze in Progress?",
"source": "24/7 Wall Street",
"date": "2026-09-03 14:40:25"
},
{
"title": "SunPower Raises $26.2 Million Cash",
"source": "GlobeNewsWire",
"date": "2026-09-03 08:00:00"
},
{
"title": "Trump's Solar Tariffs Could Spark The Next Intel-Style Government Deal: 2 Stocks To Watch",
"source": "Benzinga",
"date": "2026-08-26 09:01:22"
},
{
"title": "Is CSLM Acquisition Corp. (SPWR) a Buy as Wall Street Analysts Look Optimistic?",
"source": "Zacks Investment Research",
"date": "2026-08-21 10:30:25"
},
{
"title": "SunPower Inc. (SPWR) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 20:43:08"
},
{
"title": "SunPower Reports Q2'26 Results",
"source": "GlobeNewsWire",
"date": "2026-07-28 07:00:00"
}
],
"calendar": [
{
"symbol": "SPWR",
"date": "2026-12-18",
"epsEstimated": -0.03,
"revenueEstimated": 75000000
},
{
"symbol": "SPWR",
"date": "2026-07-28",
"epsEstimated": -0.105,
"revenueEstimated": 76000000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -0.0,
"D": -96.4,
"P": 192.8,
"O": 0,
"C": 0.0,
"signal": "NEUTRAL",
"coverage": 0.0,
"drivers": [
"+ price/volume +564",
"+ momentum +100",
"+ trend +100",
"+ relative strength +100"
]
},
"options_flow": [],
"net_premium": {
"ticker": "SPWR",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"ats": {
"symbol": "SPWR",
"date": "20260902",
"ats_volume": 0,
"total_volume": 2715424,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "SPWR",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.11
}
}
}