Data:
{
"symbol": "SPOT",
"price": 495.97,
"marketCap": 101963598154,
"beta": 1.614,
"lastDividend": 0,
"range": "405-700.12",
"change": 7.84,
"changePercentage": 1.60613,
"volume": 327356,
"averageVolume": 1730549,
"companyName": "Spotify Technology S.A.",
"currency": "USD",
"cik": "0001639920",
"isin": "LU1778762911",
"cusip": "L8681T102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Internet Content & Information",
"website": "https://open.spotify.com",
"description": "Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.",
"ceo": "Alex Norstr\u00f6m",
"sector": "Communication Services",
"country": "SE",
"fullTimeEmployees": "7000",
"phone": "46702204607",
"address": "Regeringsgatan 19",
"city": "Stockholm",
"state": "AB",
"zip": "111 53",
"image": "https://images.financialmodelingprep.com/symbol/SPOT.png",
"ipoDate": "2018-04-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SPOT",
"name": "Spotify Technology S.A.",
"price": 495.97,
"changePercentage": 1.60613,
"change": 7.84,
"volume": 327356,
"dayLow": 485.06,
"dayHigh": 496.92,
"yearHigh": 700.12,
"yearLow": 405,
"marketCap": 101963598154,
"priceAvg50": 516.3734,
"priceAvg200": 499.4725,
"exchange": "NYSE",
"open": 486.615,
"previousClose": 488.13,
"timestamp": 1791383806,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-26",
"v": 547.7135,
"c": 550.03
},
{
"t": "2026-08-27",
"v": 528.852,
"c": 527.25
},
{
"t": "2026-08-28",
"v": 546.2114,
"c": 547.51
},
{
"t": "2026-08-31",
"v": 543.8736,
"c": 543.62
},
{
"t": "2026-09-01",
"v": 544.4221,
"c": 544.15
},
{
"t": "2026-09-02",
"v": 559.4646,
"c": 559.36
},
{
"t": "2026-09-03",
"v": 564.9724,
"c": 560.11
},
{
"t": "2026-09-04",
"v": 545.5395,
"c": 542.43
},
{
"t": "2026-09-08",
"v": 529.74,
"c": 528.64
},
{
"t": "2026-09-09",
"v": 526.278,
"c": 523
},
{
"t": "2026-09-10",
"v": 523.4163,
"c": 521.73
},
{
"t": "2026-09-11",
"v": 526.3024,
"c": 525.75
},
{
"t": "2026-09-14",
"v": 553.1574,
"c": 556.31
},
{
"t": "2026-09-15",
"v": 557.4402,
"c": 558.26
},
{
"t": "2026-09-16",
"v": 552.298,
"c": 547.43
},
{
"t": "2026-09-17",
"v": 534.7422,
"c": 528.84
},
{
"t": "2026-09-18",
"v": 514.9633,
"c": 509.45
},
{
"t": "2026-09-21",
"v": 515.4637,
"c": 516.77
},
{
"t": "2026-09-22",
"v": 503.7244,
"c": 501.3
},
{
"t": "2026-09-23",
"v": 504.2124,
"c": 510.4
},
{
"t": "2026-09-24",
"v": 508.2648,
"c": 511.38
},
{
"t": "2026-09-25",
"v": 509.8657,
"c": 510.01
},
{
"t": "2026-09-28",
"v": 500.5558,
"c": 497.51
},
{
"t": "2026-09-29",
"v": 493.1945,
"c": 493.66
},
{
"t": "2026-09-30",
"v": 490.3549,
"c": 487.38
},
{
"t": "2026-10-01",
"v": 491.2789,
"c": 491.4
},
{
"t": "2026-10-02",
"v": 474.8822,
"c": 472.89
},
{
"t": "2026-10-05",
"v": 480.5046,
"c": 483.05
},
{
"t": "2026-10-06",
"v": 486.8833,
"c": 488.13
},
{
"t": "2026-10-07",
"v": 492.8093,
"c": 496.5001
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.75,
"streak_days": 3
}
}
Data:
{
"volume": 327356,
"avgVolume": 1730549,
"short_ratio": [
{
"symbol": "SPOT",
"file_date": "2026-10-06",
"date": "20261006",
"short_volume": 275500,
"short_exempt_volume": 443,
"total_volume": 545310,
"short_volume_ratio": 0.5052,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 510.05,
"vah": 530.73,
"val": 480.18,
"profile": [
{
"price": 471.75,
"volume": 351682
},
{
"price": 473.28,
"volume": 697983
},
{
"price": 474.82,
"volume": 260407
},
{
"price": 476.35,
"volume": 215207
},
{
"price": 477.88,
"volume": 123495
},
{
"price": 479.41,
"volume": 153324
},
{
"price": 480.94,
"volume": 463617
},
{
"price": 482.48,
"volume": 421759
},
{
"price": 484.01,
"volume": 98392
},
{
"price": 485.54,
"volume": 280363
},
{
"price": 487.07,
"volume": 564952
},
{
"price": 488.6,
"volume": 514305
},
{
"price": 490.13,
"volume": 653331
},
{
"price": 491.67,
"volume": 924902
},
{
"price": 493.2,
"volume": 1046327
},
{
"price": 494.73,
"volume": 637167
},
{
"price": 496.26,
"volume": 275634
},
{
"price": 497.79,
"volume": 399729
},
{
"price": 499.33,
"volume": 704338
},
{
"price": 500.86,
"volume": 1116995
},
{
"price": 502.39,
"volume": 412884
},
{
"price": 503.92,
"volume": 411122
},
{
"price": 505.45,
"volume": 360648
},
{
"price": 506.98,
"volume": 391666
},
{
"price": 508.52,
"volume": 694606
},
{
"price": 510.05,
"volume": 1156601
},
{
"price": 511.58,
"volume": 736332
},
{
"price": 513.11,
"volume": 299284
},
{
"price": 514.64,
"volume": 400984
},
{
"price": 516.17,
"volume": 492696
},
{
"price": 517.71,
"volume": 374047
},
{
"price": 519.24,
"volume": 296832
},
{
"price": 520.77,
"volume": 182660
},
{
"price": 522.3,
"volume": 449213
},
{
"price": 523.83,
"volume": 409910
},
{
"price": 525.37,
"volume": 419677
},
{
"price": 526.9,
"volume": 449639
},
{
"price": 528.43,
"volume": 271599
},
{
"price": 529.96,
"volume": 395900
},
{
"price": 531.49,
"volume": 42301
},
{
"price": 533.02,
"volume": 106136
},
{
"price": 534.56,
"volume": 172387
},
{
"price": 536.09,
"volume": 171803
},
{
"price": 537.62,
"volume": 95546
},
{
"price": 539.15,
"volume": 48704
},
{
"price": 540.68,
"volume": 95486
},
{
"price": 542.22,
"volume": 182245
},
{
"price": 543.75,
"volume": 87371
},
{
"price": 545.28,
"volume": 78152
},
{
"price": 546.81,
"volume": 278408
},
{
"price": 548.34,
"volume": 237470
},
{
"price": 549.87,
"volume": 97992
},
{
"price": 551.41,
"volume": 238933
},
{
"price": 552.94,
"volume": 474761
},
{
"price": 554.47,
"volume": 300590
},
{
"price": 556.0,
"volume": 263182
},
{
"price": 557.53,
"volume": 655280
},
{
"price": 559.07,
"volume": 811231
},
{
"price": 560.6,
"volume": 236091
},
{
"price": 562.13,
"volume": 39090
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SPOT",
"marketCap": 91097127371.291,
"enterpriseValueTTM": 85625127371.291,
"evToSalesTTM": 4.72727474031309,
"evToOperatingCashFlowTTM": 25.55403567760935,
"evToFreeCashFlowTTM": 26.099926036803307,
"evToEBITDATTM": 23.529850885213246,
"netDebtToEBITDATTM": -1.503709810387469,
"currentRatioTTM": 2.1115181115181114,
"incomeQualityTTM": 0.9999675121878275,
"grahamNumberTTM": 121.96365956424269,
"grahamNetNetTTM": 22.736964839502175,
"taxBurdenTTM": 0.9526390870185449,
"interestBurdenTTM": 0.9915134370579916,
"workingCapitalTTM": 5462000000,
"investedCapitalTTM": 7026000000,
"returnOnAssetsTTM": 0.24287169042769857,
"operatingReturnOnAssetsTTM": 0.19742521208513172,
"returnOnTangibleAssetsTTM": 0.26495794318362165,
"returnOnEquityTTM": 0.4109159154539581,
"returnOnInvestedCapitalTTM": 0.2821342620101179,
"returnOnCapitalEmployedTTM": 0.30031695721077656,
"earningsYieldTTM": 0.03661684541661398,
"freeCashFlowYieldTTM": 0.036012831717829694,
"capexToOperatingCashFlowTTM": 0.020915398405149353,
"capexToDepreciationTTM": 0.671108508137124,
"capexToRevenueTTM": 0.0038691671175398886,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10793352840501297,
"researchAndDevelopementToRevenueTTM": 0.07359355159277867,
"stockBasedCompensationToRevenueTTM": 0.012035554574062827,
"intangiblesToTotalAssetsTTM": 0.08335757928425953,
"averageReceivablesTTM": 824500000,
"averagePayablesTTM": 854500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 17.57190967813173,
"daysOfPayablesOutstandingTTM": 26.628327308577063,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 17.57190967813173,
"cashConversionCycleTTM": -9.056417630445335,
"freeCashFlowToEquityTTM": 3251418574,
"freeCashFlowToFirmTTM": 3313055248.9586306,
"tangibleAssetValueTTM": 7239000000,
"netCurrentAssetValueTTM": 5013000000,
"grossProfitMarginTTM": 0.3279964666261801,
"ebitMarginTTM": 0.19516369458400043,
"ebitdaMarginTTM": 0.2009054270413515,
"operatingProfitMarginTTM": 0.14646938662838846,
"pretaxProfitMarginTTM": 0.1935074256059184,
"continuousOperationsProfitMarginTTM": 0.1843427372605311,
"netProfitMarginTTM": 0.1843427372605311,
"bottomLineProfitMarginTTM": 0.1843427372605311,
"receivablesTurnoverTTM": 20.771788990825687,
"payablesTurnoverTTM": 13.707207207207206,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 43.33253588516747,
"assetTurnoverTTM": 1.3175007273785277,
"quickRatioTTM": 2.1115181115181114,
"solvencyRatioTTM": 0.6419914227111692,
"cashRatioTTM": 1.2083842083842085,
"priceToEarningsRatioTTM": 27.21827119164619,
"priceToEarningsGrowthRatioTTM": 0.08807212954695269,
"forwardPriceToEarningsGrowthRatioTTM": 0.3899940727197128,
"priceToEarningsDilutedRatioTTM": 32.15627394775036,
"priceToEarningsDilutedGrowthRatioTTM": 0.12512421112733504,
"priceToBookRatioTTM": 10.875079125567401,
"priceToSalesRatioTTM": 5.029378201915255,
"priceToFreeCashFlowRatioTTM": 27.767880288761276,
"priceToOperatingCashFlowRatioTTM": 27.21408636576157,
"debtToAssetsRatioTTM": 0.03389583939482106,
"debtToEquityRatioTTM": 0.05557543231961837,
"debtToCapitalRatioTTM": 0.05264941814484239,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.6395945140131187,
"workingCapitalTurnoverRatioTTM": 3.4722515096328954,
"operatingCashFlowRatioTTM": 0.6818778475783476,
"operatingCashFlowSalesRatioTTM": 0.1849913180036438,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9790846012964098,
"debtServiceCoverageRatioTTM": 36.18673124360604,
"interestCoverageRatioTTM": 78.02941176470588,
"shortTermOperatingCashFlowCoverageRatioTTM": 54.06663836466038,
"operatingCashFlowCoverageRatioTTM": 7.190445800429185,
"capitalExpenditureCoverageRatioTTM": 47.81166395347271,
"dividendPaidAndCapexCoverageRatioTTM": 47.81166395347271,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 88.01766277792325,
"netIncomePerShareTTM": 16.225416883756736,
"interestDebtPerShareTTM": 2.4296820730393436,
"cashPerShareTTM": 45.619710603386714,
"bookValuePerShareTTM": 40.74576836486979,
"tangibleBookValuePerShareTTM": 35.17693705346361,
"shareholdersEquityPerShareTTM": 40.74576836486979,
"operatingCashFlowPerShareTTM": 16.28250344488828,
"capexPerShareTTM": 0.34055504658305524,
"freeCashFlowPerShareTTM": 15.941948393445863,
"netIncomePerEBTTTM": 0.9526390870185449,
"ebtPerEbitTTM": 1.32114587259706,
"priceToFairValueTTM": 10.875079125567401,
"debtToMarketCapTTM": 0.0006803112983728514,
"effectiveTaxRateTTM": 0.04736091298145506,
"enterpriseValueMultipleTTM": 23.529850885213246,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 17186000000
}
],
"dcf": {
"symbol": "SPOT",
"date": "2026-10-07",
"dcf": 261.66450202656387,
"Stock Price": 488.13
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SPOT",
"reportedCurrency": "EUR",
"cik": "0001639920",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:26:10",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17186000000,
"costOfRevenue": 11690000000,
"grossProfit": 5496000000,
"researchAndDevelopmentExpenses": 1393000000,
"generalAndAdministrativeExpenses": 479000000,
"sellingAndMarketingExpenses": 1426000000,
"sellingGeneralAndAdministrativeExpenses": 1905000000,
"otherExpenses": 0,
"operatingExpenses": 3298000000,
"costAndExpenses": 14988000000,
"netInterestIncome": 214000000,
"interestIncome": 245000000,
"interestExpense": 31000000,
"depreciationAndAmortization": 102000000,
"ebitda": 2357000000,
"ebit": 2255000000,
"nonOperatingIncomeExcludingInterest": -57000000,
"operatingIncome": 2198000000,
"totalOtherIncomeExpensesNet": 26000000,
"incomeBeforeTax": 2224000000,
"incomeTaxExpense": 12000000,
"netIncomeFromContinuingOperations": 2212000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2212000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2212000000,
"eps": 10.77,
"epsDiluted": 10.51,
"weightedAverageShsOut": 205412951,
"weightedAverageShsOutDil": 210509173
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SPOT",
"reportedCurrency": "EUR",
"cik": "0001639920",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:26:10",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5258000000,
"shortTermInvestments": 4209000000,
"cashAndShortTermInvestments": 9467000000,
"netReceivables": 918000000,
"accountsReceivables": 536000000,
"otherReceivables": 382000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 111000000,
"totalCurrentAssets": 10496000000,
"propertyPlantEquipmentNet": 422000000,
"goodwill": 1083000000,
"intangibleAssets": 41000000,
"goodwillAndIntangibleAssets": 1124000000,
"longTermInvestments": 2181000000,
"taxAssets": 662000000,
"otherNonCurrentAssets": 130000000,
"totalNonCurrentAssets": 4519000000,
"otherAssets": 0,
"totalAssets": 15015000000,
"totalPayables": 1235000000,
"accountPayables": 783000000,
"otherPayables": 452000000,
"accruedExpenses": 2524000000,
"shortTermDebt": 1458000000,
"capitalLeaseObligationsCurrent": 65000000,
"taxPayables": 0,
"deferredRevenue": 711000000,
"otherCurrentLiabilities": 92000000,
"totalCurrentLiabilities": 6085000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 433000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 163000000,
"otherNonCurrentLiabilities": 5000000,
"totalNonCurrentLiabilities": 601000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 498000000,
"totalLiabilities": 6686000000,
"treasuryStock": -701000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -832000000,
"additionalPaidInCapital": 6496000000,
"accumulatedOtherComprehensiveIncomeLoss": 3366000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8329000000,
"totalEquity": 8329000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15015000000,
"totalInvestments": 6390000000,
"totalDebt": 1956000000,
"netDebt": -3302000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SPOT",
"reportedCurrency": "EUR",
"cik": "0001639920",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:26:10",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2212000000,
"depreciationAndAmortization": 102000000,
"deferredIncomeTax": 12000000,
"stockBasedCompensation": 247000000,
"changeInWorkingCapital": 248000000,
"accountsReceivables": -115000000,
"inventory": 0,
"accountsPayables": 281000000,
"otherWorkingCapital": 82000000,
"otherNonCashItems": 112000000,
"netCashProvidedByOperatingActivities": 2933000000,
"investmentsInPropertyPlantAndEquipment": -61000000,
"acquisitionsNet": -18000000,
"purchasesOfInvestments": -19271000000,
"salesMaturitiesOfInvestments": 17545000000,
"otherInvestingActivities": 20000000,
"netCashProvidedByInvestingActivities": -1785000000,
"netDebtIssuance": -73000000,
"longTermNetDebtIssuance": -73000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -67000000,
"netCommonStockIssuance": -67000000,
"commonStockIssuance": 372000000,
"commonStockRepurchased": -439000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -241000000,
"netCashProvidedByFinancingActivities": -381000000,
"effectOfForexChangesOnCash": -290000000,
"netChangeInCash": 477000000,
"cashAtEndOfPeriod": 5258000000,
"cashAtBeginningOfPeriod": 4781000000,
"operatingCashFlow": 2933000000,
"capitalExpenditure": -61000000,
"freeCashFlow": 2872000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 495.93,
"rsi": 45.133123011812685,
"sma20": 510.3789999999993,
"sma50": 516.0608000000002,
"sma200": 499.1330500000004,
"adx": 24.852800387154844,
"atr": 15.45,
"atr_pct": 3.12,
"atr_expansion_pct": -23.6,
"di_plus": 6.9,
"di_minus": 34.9,
"high_52w": 728.47,
"low_52w": 412.75,
"structure": {
"ema8": 492.24735529614327,
"ema21": 504.9409883688266,
"ema50": 508.8856321635033,
"ema200": 516.2971571369233,
"ema10": 494.52137171523793,
"ema20": 504.2981524607579,
"ema10_slope_pct": -2.42,
"ema20_slope_pct": -2.2,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.8,
"_no_bars": false,
"macd": {
"macd": -10.524,
"signal": -7.768,
"histogram": -2.757
},
"bollinger": {
"mid": 510.38,
"upper": 556.85,
"lower": 463.91,
"width_pct": 18.21
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.8,
"ret_3d": 4.87,
"ret_5d": 1.75,
"roc10_accel": 8.13,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -1.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 858300387.5300001
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 64.0
}
}
}
}
Data:
{
"prior_day": {
"high": 496.99,
"low": 485.06,
"close": 495.72,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 493.37,
"R1": 501.69,
"S1": 489.75,
"R2": 505.3,
"S2": 481.44
},
"swing": {
"high_20d": 564.89,
"low_20d": 470.25,
"high_60d": 576,
"low_60d": 456
},
"orb": {
"high": 494.81,
"low": 485.06,
"date": "2026-10-07"
},
"vwap": 492.87,
"volume_profile": {
"poc": 510.05,
"vah": 530.73,
"val": 480.18,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 493.84,
"h1_ema9": 488.17,
"h1_ema21": 485.94,
"m15_trend": "up",
"m15_last": 493.75,
"m15_ema9": 491.45,
"m15_ema21": 489.09,
"rvol_intraday": 1.23,
"as_of_et": "2026-10-07 10:35"
},
"premarket": {
"date": "2026-10-07",
"high": 488.6,
"low": 488.12,
"last": 488.12,
"volume": 468,
"gap_pct": -0.0,
"path": "06:25 488.60 -> 07:55 488.57 -> 08:25 488.12",
"bars": 3,
"last_bar_et": "08:25"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 542.27,
"h": 564.82,
"l": 540.98,
"c": 559.36,
"v": 1364413.299308
},
{
"d": "2026-09-03",
"o": 565,
"h": 576,
"l": 558.05,
"c": 560.11,
"v": 1609549.60034
},
{
"d": "2026-09-04",
"o": 556.49,
"h": 563.645,
"l": 540.81,
"c": 542.43,
"v": 1370473.116488
},
{
"d": "2026-09-08",
"o": 536.79,
"h": 538.8668,
"l": 526.36,
"c": 528.64,
"v": 1477873.188364
},
{
"d": "2026-09-09",
"o": 526.69,
"h": 533.8,
"l": 521.5806,
"c": 523,
"v": 1454610.767985
},
{
"d": "2026-09-10",
"o": 512.505,
"h": 530.37,
"l": 507.83,
"c": 521.73,
"v": 1268840.031613
},
{
"d": "2026-09-11",
"o": 527.52,
"h": 531.315,
"l": 523.1,
"c": 525.75,
"v": 1018245.838856
},
{
"d": "2026-09-14",
"o": 540.46,
"h": 560.99,
"l": 535.19,
"c": 556.31,
"v": 1726488.459007
},
{
"d": "2026-09-15",
"o": 548.96,
"h": 561.82,
"l": 548.505,
"c": 558.26,
"v": 1490051.725716
},
{
"d": "2026-09-16",
"o": 559.9,
"h": 564.89,
"l": 546.01,
"c": 547.43,
"v": 1546825.231103
},
{
"d": "2026-09-17",
"o": 550.57,
"h": 553.77,
"l": 528.71,
"c": 528.84,
"v": 1284097.684776
},
{
"d": "2026-09-18",
"o": 527.43,
"h": 527.57,
"l": 508.5,
"c": 509.45,
"v": 1740772.793715
},
{
"d": "2026-09-21",
"o": 508.9,
"h": 520.49,
"l": 503.44,
"c": 516.77,
"v": 1520288.923302
},
{
"d": "2026-09-22",
"o": 520.385,
"h": 523.05,
"l": 495.59,
"c": 501.3,
"v": 1964713.46167
},
{
"d": "2026-09-23",
"o": 501.25,
"h": 513.3,
"l": 488.97,
"c": 510.4,
"v": 1822676.494488
},
{
"d": "2026-09-24",
"o": 504.99,
"h": 512.4599,
"l": 503.17,
"c": 511.38,
"v": 1222249.664399
},
{
"d": "2026-09-25",
"o": 509.75,
"h": 514.6,
"l": 506,
"c": 510.01,
"v": 840640.102179
},
{
"d": "2026-09-28",
"o": 507.03,
"h": 507.03,
"l": 497,
"c": 497.51,
"v": 1256361.900769
},
{
"d": "2026-09-29",
"o": 499.74,
"h": 501,
"l": 488.52,
"c": 493.66,
"v": 1513335.009377
},
{
"d": "2026-09-30",
"o": 491.4,
"h": 497,
"l": 486.64,
"c": 487.38,
"v": 1317920.235054
},
{
"d": "2026-10-01",
"o": 488.03,
"h": 496.33,
"l": 484.88,
"c": 491.4,
"v": 1314652.647797
},
{
"d": "2026-10-02",
"o": 491.2,
"h": 492.505,
"l": 470.51,
"c": 472.89,
"v": 1900540.615773
},
{
"d": "2026-10-05",
"o": 473.01,
"h": 484.2,
"l": 470.25,
"c": 483.05,
"v": 1234066.371068
},
{
"d": "2026-10-06",
"o": 481.01,
"h": 492.07,
"l": 478.0002,
"c": 488.13,
"v": 1133540.521656
},
{
"d": "2026-10-07",
"o": 487.55,
"h": 496.99,
"l": 485.06,
"c": 495.72,
"v": 327548.102168
}
]
}
Data:
{
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "mixed",
"etf_r5d": 0.16,
"etf_rvol": 0.95,
"rs_5d": -1.28,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "SPOT",
"date": "2030-12-31",
"revenueLow": 29903712178,
"revenueHigh": 31275875994,
"revenueAvg": 30489106209,
"ebitdaLow": 5948006313,
"ebitdaHigh": 6297393859,
"ebitdaAvg": 6097063069,
"ebitLow": 5857692157,
"ebitHigh": 6207079703,
"ebitAvg": 6006748913,
"netIncomeLow": 4475582921,
"netIncomeHigh": 4744137894,
"netIncomeAvg": 4590154644,
"sgaExpenseLow": 4435377173,
"sgaExpenseHigh": 4638899199,
"sgaExpenseAvg": 4522203963,
"epsAvg": 21.80501,
"epsHigh": 22.53649,
"epsLow": 21.26075,
"numAnalystsRevenue": 13,
"numAnalystsEps": 10
},
{
"symbol": "SPOT",
"date": "2029-12-31",
"revenueLow": 27899588186,
"revenueHigh": 29179790630,
"revenueAvg": 28445749556,
"ebitdaLow": 5563448676,
"ebitdaHigh": 5889869443,
"ebitdaAvg": 5702706346,
"ebitLow": 5474963615,
"ebitHigh": 5801384382,
"ebitAvg": 5614221285,
"netIncomeLow": 4181400560,
"netIncomeHigh": 4432302234,
"netIncomeAvg": 4288440265,
"sgaExpenseLow": 4138121577,
"sgaExpenseHigh": 4328003711,
"sgaExpenseAvg": 4219129301,
"epsAvg": 20.37175,
"epsHigh": 21.05515,
"epsLow": 19.86327,
"numAnalystsRevenue": 13,
"numAnalystsEps": 13
},
{
"symbol": "SPOT",
"date": "2028-12-31",
"revenueLow": 24336538402,
"revenueHigh": 26438588592,
"revenueAvg": 25305463208,
"ebitdaLow": 4657987480,
"ebitdaHigh": 6972330111,
"ebitdaAvg": 4833392897,
"ebitLow": 4570153007,
"ebitHigh": 6884495638,
"ebitAvg": 4745558424,
"netIncomeLow": 3485922456,
"netIncomeHigh": 5264830231,
"netIncomeAvg": 3620746944,
"sgaExpenseLow": 3609643052,
"sgaExpenseHigh": 3921423255,
"sgaExpenseAvg": 3753355878,
"epsAvg": 19.22973,
"epsHigh": 25.00998,
"epsLow": 16.55948,
"numAnalystsRevenue": 27,
"numAnalystsEps": 22
},
{
"symbol": "SPOT",
"date": "2027-12-31",
"revenueLow": 21948993074,
"revenueHigh": 22624080401,
"revenueAvg": 22286536738,
"ebitdaLow": 4070417443,
"ebitdaHigh": 4590623497,
"ebitdaAvg": 4330520470,
"ebitLow": 3980882292,
"ebitHigh": 4501088346,
"ebitAvg": 4240985319,
"netIncomeLow": 3032982497,
"netIncomeHigh": 3432836253,
"netIncomeAvg": 3232909375,
"sgaExpenseLow": 3255517652,
"sgaExpenseHigh": 3355647927,
"sgaExpenseAvg": 3305582790,
"epsAvg": 15.30067,
"epsHigh": 16.3073,
"epsLow": 14.40784,
"numAnalystsRevenue": 26,
"numAnalystsEps": 23
}
],
"price_target": {
"symbol": "SPOT",
"targetHigh": 720,
"targetLow": 530,
"targetConsensus": 617,
"targetMedian": 612.5
},
"ratings": {
"symbol": "SPOT",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SPOT",
"date": "2026-10-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-10-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-09-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-08-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-08-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-08-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-08-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-07-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-07-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-05-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-05-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-05-22",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-29",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-02-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-02-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-02-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-02-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-01-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2026-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-01-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-01-14",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-01-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-01-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-01-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-11-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-11-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-11-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-11-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-10-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Rosalind Eleazar Is the Charming, Riveting Star of Chris Rock's New Movie",
"url": "https://www.wsj.com/arts-culture/film/rosalind-eleazar-chris-rock-misty-green-ceea10b9",
"source": "The Wall Street Journal",
"date": "2026-10-07T14:30:00Z",
"summary": "It was the title character in Misty Green, the new movie written and directed by comedian Chris Rock, and Eleazar wanted to impress. So, instead of doing one of her auditions over Zoom from her home in London, she rented a studio for an extra professional touch. Her plan quickly ",
"image": "https://images.wsj.net/im-34986915/social"
},
{
"title": "Jaguar reveals Type 01 EV as part of 'Copy Nothing' rebrand",
"url": "https://finance.yahoo.com/video/jaguar-reveals-type-01-ev-141500345.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T14:15:00Z",
"summary": "The 8:30 Hosts Pras Subramanian, Julie Hyman, and Jake Conley discuss Jaguar's new all-electric vehicle and the automaker's \"Copy Nothing\" rebrand.\n\nyou know, following the copy nothing rebrand, which we can get into. Uh, the type 01 sedan, we have some footage here.\n\nI think it'",
"image": "https://s.yimg.com/lo/mysterio/api/dacef16d1d82c9e976c5f8bb9d4cff7ecf1992e77e3730cc552410fe4f357c1d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fvideo-frame-1791381266350_3444.jpg_ebeda277c2caec1f35d54232d11424e02ecb97addd18a7ccdef645ab7677afe6.jpg"
},
{
"title": "Video-Game Designer Behind 'Sky,' 'Journey' Raises $35 Million",
"url": "https://www.bloomberg.com/news/articles/2026-10-07/video-game-designer-behind-sky-journey-raises-35-million",
"source": "Bloomberg Business",
"date": "2026-10-07T14:06:51Z",
"summary": "A studio led by the makers of the hit titles Sky: Children of the Light and Journey has raised $35 million in new funding to upend the viral \"friendslop\" genre of casual, whimsical video games played socially online.\n\nGardens Interactive announced on Wednesday that its Series B r",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iABMqt4GmJHs/v0/1200x623.png"
},
{
"title": "How basketball, baseball, and ice hockey are sweeping the ETF market",
"url": "https://finance.yahoo.com/video/basketball-baseball-ice-hockey-sweeping-140618248.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T14:06:18Z",
"summary": "Several ETF issuers have filed to launch hundreds of funds tracking individual sports teams. The 8:30 Hosts Julie Hyman, Pras Subramanian, and Jake Conley discuss the details.\n\nAll right, guys, it is time for the ETF report, brought to you by Pimco and we have, um, an interesting",
"image": "https://s.yimg.com/lo/mysterio/api/bec387d0a9c9519f1bc44c18f7e0cce6ccc5de339ac8a1fa8fb2371906c5e359/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2F07152247-279a-429f-b618-3a24c604734c_002ccd2923f573c2694c600d6b666eb443d77742e42986f4fd9673c99e1af0e2.jpg"
},
{
"title": "Earnings call transcript: Worthington Steel Q1 2026 misses EPS forecast By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-worthington-steel-q1-2026-misses-eps-forecast-93CH-4936793",
"source": "Investing.com",
"date": "2026-10-07T13:12:21Z",
"summary": "Worthington Steel reported first-quarter fiscal 2027 adjusted earnings of $0.57 a share, below Wall Street's estimate of $0.68, as the steel processor absorbed the first full quarter of Kloeckner financials after its June acquisition. Revenue rose to $2.73 billion, helped by the ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "The price of gold today, Oct. 7, 2026 -- and the best places to buy",
"url": "https://www.cnbc.com/select/the-price-of-gold-today-oct-7-2026/",
"source": "CNBC",
"date": "2026-10-07T13:11:44Z",
"summary": "Here are three easy ways you can add the precious metal to your portfolio.\n\nGold's spot price -- or its current trading value -- today as of 9:00 a.m. ET is $4,086.72 per ounce, according to CNBC's Gold/ US Dollar Spot Price. That's slightly lower than Tuesday's price, when it tr",
"image": "https://image.cnbcfm.com/api/v1/image/108275813-1773112343136-gettyimages-135929357-25fe3659-2928-40c9-9894-209f0202a474.jpeg?v=1774341769&w=1920&h=1080"
},
{
"title": "Why is US Dollar Silver Spot stock climbing today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-us-dollar-silver-spot-stock-climbing-today-93CH-4936789",
"source": "Investing.com",
"date": "2026-10-07T13:11:04Z",
"summary": "Investing.com -- US Dollar Silver Spot stock climbed 2.9% during today's session to trade at 0.01677712, as silver prices fell under pressure from a stronger US Dollar and elevated Treasury yields ahead of a closely watched Federal Reserve policy event.\n\nBecause USD/XAG represent",
"image": "https://content-media.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_L.jpg"
},
{
"title": "Beyond Automation: Digitate's Agentic AIOps Leadership Ushers in the Autonomous IT Era",
"url": "https://finance.yahoo.com/technology/ai/articles/beyond-automation-digitate-agentic-aiops-130000818.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T13:00:00Z",
"summary": "Recognition from IDC, Constellation Research and Microsoft signals fresh momentum for Digitate - and mounting evidence that Agentic AIOps is turning the promise of Autonomous IT into measurable performance.\n\nNews Summary\n\n* Digitate was named a Leader in the IDC MarketScape: Worl",
"image": "https://s.yimg.com/lo/mysterio/api/64c2a43d250fcbc550c92cc668cbc83851b9647f246df88ddfe406ea7503fe90/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2F3b173ca33a890284d2cf3d88212afa2e.jpg"
},
{
"title": "3 Top Analog and Edge AI Stocks to Watch, According to Stifel By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/3-top-analog-and-edge-ai-stocks-to-watch-according-to-stifel-4936711",
"source": "Investing.com",
"date": "2026-10-07T12:52:35Z",
"summary": "Investing.com -- Stifel has identified leading opportunities in the Analog and Edge AI semiconductor space, highlighting companies with differentiated solutions in the high-end analog market and those positioned to benefit from the growing Edge AI trend across multiple end market",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM6L1XC_L.jpg"
},
{
"title": "Record Wind Output Can't Break Britain's Reliance on Costly Gas",
"url": "https://www.bloomberg.com/news/articles/2026-10-07/record-wind-output-can-t-break-britain-s-reliance-on-costly-gas",
"source": "Bloomberg Business",
"date": "2026-10-07T12:46:18Z",
"summary": "Record wind generation slashed Britain's use of natural gas fired power last month, but wasn't enough to shield the country from surging prices triggered by the war in Iran.\n\nWind turbines generated 6.62 terawatt-hours of electricity in September, a record for the month and 4% mo",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ifjOjpMkEaZk/v1/1200x800.jpg"
},
{
"title": "Deutsche Bank's top picks in mining as copper market faces potential squeeze By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/deutsche-banks-top-picks-in-mining-as-copper-market-faces-potential-squeeze-4936696",
"source": "Investing.com",
"date": "2026-10-07T12:46:07Z",
"summary": "Investing.com -- The mining sector has performed strongly through the third quarter and year to date, driven primarily by a surging copper price. In recent weeks, however, rising bond yields and a stronger dollar have weighed on markets, and Deutsche Bank notes that macro risks r",
"image": "https://content-media.investing.com/news/moved_LYNXMPEI710GI_L.jpg"
},
{
"title": "Oil Turned on Its Vertex Day: What It Means for Gold",
"url": "https://www.investing.com/analysis/oil-turned-on-its-vertex-day-what-it-means-for-gold-200689106",
"source": "Investing.com",
"date": "2026-10-07T12:11:37Z",
"summary": "Yesterday, I wrote: \"The dollar has done its part. The one support gold has left this week is cheaper oil, and today is the day oil might turn.\"\n\nIt turned. WTI fell more than 2 percent to about $87.40 on Tuesday morning and then reversed to settle at $89.44, up a penny, and Bren",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "France Tops Germany as Europe's Most Distressed Corporate Market",
"url": "https://www.bloomberg.com/news/articles/2026-10-07/france-tops-germany-as-europe-s-most-distressed-corporate-market",
"source": "Bloomberg Business",
"date": "2026-10-07T12:09:07Z",
"summary": "Even before the latest bout of political and economic turmoil, by one measure France had become Europe's most distressed corporate market.\n\nThe French republic overtook Germany as Europe's most distressed market, according to the latest reading of the Weil European Distress Index",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iP4CFij59oQU/v1/1200x800.jpg"
},
{
"title": "ICE came to town and left behind weakened economies",
"url": "https://www.cnbc.com/2026/10/07/ice-raids-local-economies.html",
"source": "CNBC",
"date": "2026-10-07T11:52:38Z",
"summary": "* President Donald Trump directed federal officers to carry out large-scale immigration enforcement operations in major U.S. cities during his second term.\n\n* Research shows communities targeted by ICE raids and surges saw lower foot traffic, spending and employment.\n\n* Months af",
"image": "https://image.cnbcfm.com/api/v1/image/108259877-1769815783573-gettyimages-2258528609-_sm14983.jpeg?v=1769815824&w=1920&h=1080"
},
{
"title": "Americans spend most on groceries in these 15 cities, study finds",
"url": "https://finance.yahoo.com/economy/articles/americans-spend-most-groceries-15-103000471.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T10:30:00Z",
"summary": "(NEXSTAR) - Inflation has backed off from the eye-watering double digit numbers after the pandemic, but unfortunately for Americans, grocery store prices haven't gone down - an especially painful trend for residents of some U.S. cities, according to a new study.\n\nAs the cost of a",
"image": "https://s.yimg.com/lo/mysterio/api/a06ec6633ea51e3d26f7d4665b3b0f2b3196d6865b687a6d632142c091fedf65/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_hill_articles_341%2F329b4b140b1c683730079047f00012a8.jpg"
},
{
"title": "Is Most-Watched Stock Spotify Technology (SPOT) Worth Betting on Now?",
"url": "https://www.zacks.com/stock/news/3001608/is-most-watched-stock-spotify-technology-spot-worth-betting-on-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|most_searched_stocks-3001608",
"source": "Zacks Investment Research",
"date": "2026-10-07 10:01:26",
"summary": "Spotify (SPOT) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.",
"image": "https://images.financialmodelingprep.com/news/is-mostwatched-stock-spotify-technology-spot-worth-betting-on-20261007.jpg"
},
{
"title": "Wall Street Breakfast Podcast: Pop Goes The AI Bubble?",
"url": "https://seekingalpha.com/article/4952466-wall-street-breakfast-podcast-pop-goes-the-ai-bubble",
"source": "Seeking Alpha",
"date": "2026-10-07 06:35:00",
"summary": "Ray Dalio warns the AI-driven stock market rally is at risk due to rising rates and heavy debt funding the AI buildout. Spotify (SPOT) will expand audiobooks globally, targeting over 750 million people in 180+ markets, with strong subscriber and revenue growth.",
"image": "https://images.financialmodelingprep.com/news/wall-street-breakfast-podcast-pop-goes-the-ai-bubble-20261007.jpg"
},
{
"title": "Spotify expands audiobooks to over 180 markets",
"url": "https://techcrunch.com/2026/10/07/spotify-expands-audiobooks-to-over-180-markets/",
"source": "TechCrunch",
"date": "2026-10-07 03:00:00",
"summary": "Spotify announced on Wednesday that it's expanding audiobook access to over 180 markets worldwide, including regions across Europe, the Americas, the Caribbean, the Middle East, Africa, and Asia. The rollout is starting today and will continue over the coming months.",
"image": "https://images.financialmodelingprep.com/news/spotify-expands-audiobooks-to-over-180-markets-20261007.jpg"
},
{
"title": "Spotify Technology (NYSE:SPOT) Stock Has Consensus Price Target of $592.75 According to Analysts",
"url": "https://www.defenseworld.net/2026/10/07/spotify-technology-nysespot-stock-has-consensus-price-target-of-592-75-according-to-analysts.html",
"source": "Defense World",
"date": "2026-10-07 02:45:01",
"summary": "Spotify Technology (NYSE: SPOT - Get Free Report) has been given a consensus recommendation of \"Moderate Buy\" by the twenty-four ratings firms that are currently covering the company, Marketbeat Ratings reports. Six equities research analysts have rated the stock with a hold rati",
"image": "https://images.financialmodelingprep.com/news/spotify-technology-nysespot-stock-has-consensus-price-target-of-20261007.png"
},
{
"title": "El podcast Contacto XIII de reVolver Podcasts se encuentra entre los 50 mejores podcasts de ciencia de Spotify M\u00e9xico.",
"url": "https://www.globenewswire.com/news-release/2026/10/06/3375968/0/es/el-podcast-contacto-xiii-de-revolver-podcasts-se-encuentra-entre-los-50-mejores-podcasts-de-ciencia-de-spotify-m%C3%A9xico.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-06T19:58:00Z",
"summary": "Contacto XIII, a Spanish-language podcast produced by Garbanzo for reVolver Podcasts, has achieved a ranking of #50 on Spotify Mexico's science podcast list, with previous peaks at #39. Launched in 2025, the podcast has published over 70 episodes released twice weekly, exploring ",
"image": "https://ml.globenewswire.com/Resource/Download/ea837a39-a87e-4bb3-91dc-9ad4a39950cc"
},
{
"title": "Wall Street Bulls Look Optimistic About Spotify (SPOT): Should You Buy?",
"url": "https://www.zacks.com/stock/news/3000853/wall-street-bulls-look-optimistic-about-spotify-spot-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-3000853",
"source": "Zacks Investment Research",
"date": "2026-10-06 10:31:08",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?",
"image": "https://images.financialmodelingprep.com/news/wall-street-bulls-look-optimistic-about-spotify-spot-should-20261006.jpg"
},
{
"title": "Spotify Technology $SPOT Stake Boosted by Central Pacific Bank Trust Division",
"url": "https://www.defenseworld.net/2026/10/06/spotify-technology-spot-stake-boosted-by-central-pacific-bank-trust-division.html",
"source": "Defense World",
"date": "2026-10-06 07:36:47",
"summary": "Central Pacific Bank Trust Division grew its stake in shares of Spotify Technology (NYSE: SPOT) by 28.8% in the third quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,760 shares of the company's stock after purchasing an addition",
"image": "https://images.financialmodelingprep.com/news/spotify-technology-spot-stake-boosted-by-central-pacific-bank-20261006.png"
},
{
"title": "Ca$htag$: Consumers Tuning Out SPOT in Favor of AAPL",
"url": "https://www.youtube.com/watch?v=3plBuG-lwmk",
"source": "Schwab Network",
"date": "2026-10-05 14:30:34",
"summary": "\"For years, Spotify (SPOT) has had an enormous edge\" over competitors in the music streaming space, says Andy Swan of @LikeFolio. Consumer demand trends between it and Apple (AAPL) Music show pressure stacking up against the streaming giant.",
"image": "https://images.financialmodelingprep.com/news/cahtag-consumers-tuning-out-spot-in-favor-of-aapl-20261005.jpg"
},
{
"title": "Spotify expected to make progress towards financial targets, UBS says",
"url": "https://www.proactiveinvestors.com/companies/news/1099601",
"source": "Proactive Investors",
"date": "2026-10-05 13:40:29",
"summary": "UBS remains constructive on Spotify Technology SA (NYSE:SPOT) and expects the streaming company to continue progressing towards its financial targets despite higher costs from investments in its platform.\u00a0 The Swiss investment bank said Spotify's new products and features should ",
"image": "https://images.financialmodelingprep.com/news/spotify-expected-to-make-progress-towards-financial-targets-ubs-20261005.jpg"
},
{
"title": "APPS vs. SPOT: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/3000283/apps-vs-spot-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-3000283",
"source": "Zacks Investment Research",
"date": "2026-10-05 12:40:55",
"summary": "Investors interested in stocks from the Internet - Software sector have probably already heard of Digital Turbine (APPS) and Spotify (SPOT). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": "https://images.financialmodelingprep.com/news/apps-vs-spot-which-stock-is-the-better-value-20261005.jpg"
}
]
Data:
[
{
"symbol": "SPOT",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 3.19,
"revenueActual": null,
"revenueEstimated": 5649694000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "SPOT",
"date": "2026-08-04",
"epsActual": 3.03,
"epsEstimated": 3.27,
"revenueActual": 5455621000,
"revenueEstimated": 5473309000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "SPOT",
"date": "2026-04-28",
"epsActual": 4.04,
"epsEstimated": 3.43,
"revenueActual": 5237292000,
"revenueEstimated": 5229291000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "SPOT",
"date": "2026-02-10",
"epsActual": 5.16,
"epsEstimated": 3.21,
"revenueActual": 5321705000,
"revenueEstimated": 5312517000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "SPOT",
"date": "2025-11-04",
"epsActual": 3.83,
"epsEstimated": 2.29,
"revenueActual": 5003580000,
"revenueEstimated": 4966938194,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SPOT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SPOT",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 240,
"price": 462.29
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 340,
"price": 479.84
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 445,
"price": 522.61
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 1,
"price": 475.07
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 50,
"price": 550.03
},
{
"file_period": "202609a",
"settlement_date": "20260904",
"quantity_fails": 89,
"price": 560.11
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SPOT",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001500850",
"companyCik": "0001639920",
"transactionType": "F-InKind",
"securitiesOwned": 1810.182,
"reportingName": "Giraldo John P",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 41.818,
"price": 487.38,
"securityName": "Ordinary Share",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126038642/0001140361-26-038642-index.htm"
},
{
"symbol": "SPOT",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002039579",
"companyCik": "0001639920",
"transactionType": "F-InKind",
"securitiesOwned": 8817.423,
"reportingName": "Luiga Christian",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 105.109,
"price": 487.38,
"securityName": "Ordinary Share",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126038640/0001140361-26-038640-index.htm"
},
{
"symbol": "SPOT",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002060653",
"companyCik": "0001639920",
"transactionType": "F-InKind",
"securitiesOwned": 16253.784,
"reportingName": "Lundstrom Anna",
"typeOfOwner": "officer: Chief Human Resources Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 250.188,
"price": 487.38,
"securityName": "Ordinary Share",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126038638/0001140361-26-038638-index.htm"
},
{
"symbol": "SPOT",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001969488",
"companyCik": "0001639920",
"transactionType": "F-InKind",
"securitiesOwned": 65155.728,
"reportingName": "Norstrom Alex",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 808.721,
"price": 487.38,
"securityName": "Ordinary Share",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126038636/0001140361-26-038636-index.htm"
},
{
"symbol": "SPOT",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001848565",
"companyCik": "0001639920",
"transactionType": "F-InKind",
"securitiesOwned": 19908.44,
"reportingName": "Soderstrom Gustav",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 116.64,
"price": 487.38,
"securityName": "Ordinary Share",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126038633/0001140361-26-038633-index.htm"
},
{
"symbol": "SPOT",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001967030",
"companyCik": "0001639920",
"transactionType": "A-Award",
"securitiesOwned": 41007.794,
"reportingName": "Jenkins Dustee",
"typeOfOwner": "officer: Chief Public Affairs Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2035,
"price": 0,
"securityName": "Ordinary Share",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126038629/0001140361-26-038629-index.htm"
},
{
"symbol": "SPOT",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001967030",
"companyCik": "0001639920",
"transactionType": "F-InKind",
"securitiesOwned": 38972.794,
"reportingName": "Jenkins Dustee",
"typeOfOwner": "officer: Chief Public Affairs Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 427.446,
"price": 487.38,
"securityName": "Ordinary Share",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126038629/0001140361-26-038629-index.htm"
},
{
"symbol": "SPOT",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001967030",
"companyCik": "0001639920",
"transactionType": "A-Award",
"securitiesOwned": 6105,
"reportingName": "Jenkins Dustee",
"typeOfOwner": "officer: Chief Public Affairs Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6105,
"price": 491.4,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126038629/0001140361-26-038629-index.htm"
}
],
"congress": [
{
"symbol": "SPOT",
"senateID": "R000307",
"disclosureDate": "2020-08-05",
"transactionDate": "2020-07-02",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Spotify Technology S.A.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "sep",
"link": "https://efdsearch.senate.gov/search/view/ptr/33d51e53-683b-4cdc-9575-8f72f9a71d57/"
},
{
"symbol": "SPOT",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "SPOT",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-24",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "SPOT",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "SPOT",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-26",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "SPOT",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "SPOT",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-10",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "SPOT",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-03-13",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "SPOT",
"senateID": "B001327",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-05",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030635.pdf"
},
{
"symbol": "SPOT",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "SPOT",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "SPOT",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-11",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "SPOT",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-20",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "SPOT",
"senateID": "G000583",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-24",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029083.pdf"
},
{
"symbol": "SPOT",
"senateID": "G000583",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-21",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027901.pdf"
},
{
"symbol": "SPOT",
"senateID": "G000583",
"disclosureDate": "2024-09-11",
"transactionDate": "2024-08-05",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025804.pdf"
},
{
"symbol": "SPOT",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Spotify Technology S.A",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "SPOT",
"senateID": "G000583",
"disclosureDate": "2023-08-21",
"transactionDate": "2023-07-13",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023500.pdf"
},
{
"symbol": "SPOT",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Spotify Technology S.A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "SPOT",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Spotify Technology S.A",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "SPOT",
"senateID": "K000389",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Spotify Technology S.A",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219275.pdf"
}
],
"dark_pool": [
{
"ticker": "SPOT",
"executed_at": "2026-10-07T14:36:07.387000Z",
"size": 200.0,
"price": 496.07,
"premium": 99214.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SPOT",
"executed_at": "2026-10-07T14:36:07.383000Z",
"size": 200.0,
"price": 496.02,
"premium": 99204.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SPOT",
"executed_at": "2026-10-07T14:35:36.882000Z",
"size": 200.0,
"price": 496.11,
"premium": 99222.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SPOT",
"executed_at": "2026-10-07T14:35:36.620000Z",
"size": 164.0,
"price": 495.065,
"premium": 81190.66,
"volume": 164.0,
"trade_code": " "
},
{
"ticker": "SPOT",
"executed_at": "2026-10-07T14:35:36.608000Z",
"size": 164.0,
"price": 495.065,
"premium": 81190.66,
"volume": 164.0,
"trade_code": " "
},
{
"ticker": "SPOT",
"executed_at": "2026-10-07T14:36:07.381000Z",
"size": 100.0,
"price": 496.08,
"premium": 49608.0,
"volume": 100.0,
"trade_code": "F"
},
{
"ticker": "SPOT",
"executed_at": "2026-10-07T14:36:07.381000Z",
"size": 100.0,
"price": 496.07,
"premium": 49607.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "SPOT",
"executed_at": "2026-10-07T14:36:07.381000Z",
"size": 100.0,
"price": 496.02,
"premium": 49602.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SPOT",
"date": "20261006",
"ats_volume": 0,
"total_volume": 545310,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SPOT",
"days": [
{
"date": "2026-10-07",
"close": 495.72,
"vwap": 492.86,
"volume": 327548,
"vwap_discount_pct": -0.58
},
{
"date": "2026-10-06",
"close": 488.13,
"vwap": 486.88,
"volume": 1133540,
"vwap_discount_pct": -0.26
},
{
"date": "2026-10-05",
"close": 483.05,
"vwap": 480.5,
"volume": 1234066,
"vwap_discount_pct": -0.53
},
{
"date": "2026-10-02",
"close": 472.89,
"vwap": 474.88,
"volume": 1900540,
"vwap_discount_pct": 0.42
},
{
"date": "2026-10-01",
"close": 491.4,
"vwap": 491.28,
"volume": 1314652,
"vwap_discount_pct": -0.02
}
],
"avg_vwap_discount_pct": -0.19,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_bid": "23.90",
"strike": "490",
"volume": 122,
"underlying_price": "494.645",
"option_chain_id": "SPOT261030P00490000",
"delta": "-0.4381565722099646",
"size": 50,
"executed_at": "2026-10-07T14:32:26.597000Z",
"price": "24.63",
"option_type": "put",
"sector": "Communication Services",
"underlying_symbol": "SPOT",
"implied_volatility": "0.558494385357491",
"expiry": "2026-10-30",
"open_interest": 185,
"nbbo_ask": "25.40",
"premium": "123150.00"
},
{
"nbbo_bid": "23.90",
"strike": "490",
"volume": 68,
"underlying_price": "494.29",
"option_chain_id": "SPOT261030P00490000",
"delta": "-0.4401836905979156",
"size": 47,
"executed_at": "2026-10-07T14:30:05.995000Z",
"price": "24.84",
"option_type": "put",
"sector": "Communication Services",
"underlying_symbol": "SPOT",
"implied_volatility": "0.559599674540572",
"expiry": "2026-10-30",
"open_interest": 185,
"nbbo_ask": "25.80",
"premium": "116748.00"
},
{
"nbbo_bid": "21.90",
"strike": "490",
"volume": 129,
"underlying_price": "494.645",
"option_chain_id": "SPOT261023P00490000",
"delta": "-0.4398217535545669",
"size": 50,
"executed_at": "2026-10-07T14:32:26.597000Z",
"price": "22.65",
"option_type": "put",
"sector": "Communication Services",
"underlying_symbol": "SPOT",
"implied_volatility": "0.616528117720778",
"expiry": "2026-10-23",
"open_interest": 254,
"nbbo_ask": "23.40",
"premium": "113250.00"
},
{
"nbbo_bid": "21.90",
"strike": "490",
"volume": 75,
"underlying_price": "494.29",
"option_chain_id": "SPOT261023P00490000",
"delta": "-0.4420301722835395",
"size": 47,
"executed_at": "2026-10-07T14:30:05.995000Z",
"price": "22.86",
"option_type": "put",
"sector": "Communication Services",
"underlying_symbol": "SPOT",
"implied_volatility": "0.61783716310142",
"expiry": "2026-10-23",
"open_interest": 254,
"nbbo_ask": "23.80",
"premium": "107442.00"
},
{
"nbbo_bid": "28.90",
"strike": "500",
"volume": 18,
"underlying_price": "494.555",
"option_chain_id": "SPOT261030P00500000",
"delta": "-0.49602174681116",
"size": 15,
"executed_at": "2026-10-07T14:32:42.918000Z",
"price": "29.83",
"option_type": "put",
"sector": "Communication Services",
"underlying_symbol": "SPOT",
"implied_volatility": "0.557328921012628",
"expiry": "2026-10-30",
"open_interest": 106,
"nbbo_ask": "30.70",
"premium": "44745.00"
},
{
"nbbo_bid": "26.95",
"strike": "500",
"volume": 15,
"underlying_price": "494.555",
"option_chain_id": "SPOT261023P00500000",
"delta": "-0.502762214970579",
"size": 15,
"executed_at": "2026-10-07T14:32:42.918000Z",
"price": "27.83",
"option_type": "put",
"sector": "Communication Services",
"underlying_symbol": "SPOT",
"implied_volatility": "0.614598717474901",
"expiry": "2026-10-23",
"open_interest": 180,
"nbbo_ask": "30.20",
"premium": "41745.00"
},
{
"nbbo_bid": "143.25",
"strike": "640",
"volume": 18,
"underlying_price": "494.97",
"option_chain_id": "SPOT261009P00640000",
"delta": "-0.953202021886642",
"size": 2,
"executed_at": "2026-10-07T14:33:39.721000Z",
"price": "146.22",
"option_type": "put",
"sector": "Communication Services",
"underlying_symbol": "SPOT",
"implied_volatility": "1.981899131543575",
"expiry": "2026-10-09",
"open_interest": 0,
"nbbo_ask": "149.15",
"premium": "29244.00"
},
{
"nbbo_bid": "138.35",
"strike": "635",
"volume": 20,
"underlying_price": "494.97",
"option_chain_id": "SPOT261009P00635000",
"delta": "-0.951513491375837",
"size": 2,
"executed_at": "2026-10-07T14:33:39.721000Z",
"price": "141.25",
"option_type": "put",
"sector": "Communication Services",
"underlying_symbol": "SPOT",
"implied_volatility": "1.941882041442068",
"expiry": "2026-10-09",
"open_interest": 0,
"nbbo_ask": "144.15",
"premium": "28250.00"
},
{
"nbbo_bid": "39.80",
"strike": "500",
"volume": 14,
"underlying_price": "492.6046",
"option_chain_id": "SPOT261218P00500000",
"delta": "-0.473784824053789",
"size": 5,
"executed_at": "2026-10-07T14:22:51.336000Z",
"price": "40.65",
"option_type": "put",
"sector": "Communication Services",
"underlying_symbol": "SPOT",
"implied_volatility": "0.446059229372314",
"expiry": "2026-12-18",
"open_interest": 463,
"nbbo_ask": "40.65",
"premium": "20325.00"
},
{
"nbbo_bid": "39.80",
"strike": "500",
"volume": 8,
"underlying_price": "492.6046",
"option_chain_id": "SPOT261218P00500000",
"delta": "-0.473784824053789",
"size": 5,
"executed_at": "2026-10-07T14:22:51.336000Z",
"price": "40.65",
"option_type": "put",
"sector": "Communication Services",
"underlying_symbol": "SPOT",
"implied_volatility": "0.446059229372314",
"expiry": "2026-12-18",
"open_interest": 463,
"nbbo_ask": "40.65",
"premium": "20325.00"
}
],
"net_premium": {
"ticker": "SPOT",
"net_call_premium": "195613.00",
"net_put_premium": "-187020.00",
"call_premium": "872239.00",
"put_premium": "2575529.00",
"bullish_premium": "1749945.00",
"bearish_premium": "1367312.00",
"put_call_ratio": "1.6034985422740524781341107872",
"iv_rank": "64.1963",
"implied_move_perc": "0.103",
"gex_ratio": "1.04299325042185967051",
"gex_net_change": "3628.2160",
"gex_call": "19078.9149",
"gex_put": "-16459.4492",
"gex_net": 2619.4657,
"gex_call_delta": "1523748.6808",
"gex_put_delta": "-1585890.6003",
"gex_date": "2026-10-07"
},
"hot_chains": [
{
"underlying_symbol": "SPOT",
"expires": "2026-12-18",
"open_interest": 122,
"option_type": "put",
"delta": -0.0857387561974037,
"ask_volume": 1,
"last_price": "3.85",
"implied_volatility": "0.459966674478247",
"gamma": 0.00153454967291831,
"avg_price": "3.8527522935779816513761467891",
"bid_volume": 217,
"nbbo_ask": "4.85",
"strike": "380",
"option_symbol": "SPOT261218P00380000",
"total_premium": "83990.00",
"iv": 0.464712369018938,
"volume": 218,
"nbbo_bid": "3.75"
},
{
"underlying_symbol": "SPOT",
"expires": "2026-10-23",
"open_interest": 254,
"option_type": "put",
"delta": -0.452200867891268,
"ask_volume": 53,
"last_price": "22.65",
"implied_volatility": "0.616528117720778",
"gamma": 0.00625227731934071,
"avg_price": "22.858914728682170542635658915",
"bid_volume": 10,
"nbbo_ask": "23.40",
"strike": "490",
"option_symbol": "SPOT261023P00490000",
"total_premium": "294880.00",
"iv": 0.608507986721883,
"volume": 129,
"nbbo_bid": "21.90"
},
{
"underlying_symbol": "SPOT",
"expires": "2026-10-30",
"open_interest": 185,
"option_type": "put",
"delta": -0.451839181250753,
"ask_volume": 6,
"last_price": "24.63",
"implied_volatility": "0.558494385357491",
"gamma": 0.00581495382755486,
"avg_price": "24.791721311475409836065573771",
"bid_volume": 102,
"nbbo_ask": "25.40",
"strike": "490",
"option_symbol": "SPOT261030P00490000",
"total_premium": "302459.00",
"iv": 0.546876594509249,
"volume": 122,
"nbbo_bid": "23.90"
},
{
"underlying_symbol": "SPOT",
"expires": "2026-10-30",
"open_interest": 148,
"option_type": "call",
"delta": 0.0952441245916704,
"ask_volume": 5,
"last_price": "3.00",
"implied_volatility": "0.569978244192667",
"gamma": 0.00242376300024138,
"avg_price": "3.1278723404255319148936170212",
"bid_volume": 89,
"nbbo_ask": "3.00",
"strike": "600",
"option_symbol": "SPOT261030C00600000",
"total_premium": "29402.00",
"iv": 0.561009862354358,
"volume": 94,
"nbbo_bid": "2.92"
},
{
"underlying_symbol": "SPOT",
"expires": "2026-10-16",
"open_interest": 2,
"option_type": "put",
"delta": -0.228705351477247,
"ask_volume": 37,
"last_price": "4.25",
"implied_volatility": "0.4127111438535893",
"gamma": 0.01003593272538601,
"avg_price": "4.1878947368421052631578947368",
"bid_volume": 39,
"nbbo_ask": "4.45",
"strike": "472.5",
"option_symbol": "SPOT261016P00472500",
"total_premium": "31828.00",
"iv": 0.384071762807291,
"volume": 76,
"nbbo_bid": "3.75"
},
{
"underlying_symbol": "SPOT",
"expires": "2026-10-09",
"open_interest": 85,
"option_type": "call",
"delta": 0.1377838440919666,
"ask_volume": 48,
"last_price": "1.30",
"implied_volatility": "0.467051789203868",
"gamma": 0.01309780837973517,
"avg_price": "0.9366666666666666666666666667",
"bid_volume": 0,
"nbbo_ask": "1.39",
"strike": "512.5",
"option_symbol": "SPOT261009C00512500",
"total_premium": "4496.00",
"iv": 0.434686439647075,
"volume": 48,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "SPOT",
"expires": "2026-10-16",
"open_interest": 43,
"option_type": "put",
"delta": -0.0692022318879209,
"ask_volume": 0,
"last_price": "0.86",
"implied_volatility": "0.4306952560574491",
"gamma": 0.00376707749936663,
"avg_price": "1.1033333333333333333333333334",
"bid_volume": 39,
"nbbo_ask": "1.85",
"strike": "445",
"option_symbol": "SPOT261016P00445000",
"total_premium": "4303.00",
"iv": 0.449892545621702,
"volume": 39,
"nbbo_bid": "0.38"
},
{
"underlying_symbol": "SPOT",
"expires": "2026-10-16",
"open_interest": 68,
"option_type": "put",
"delta": -0.1117554552361628,
"ask_volume": 0,
"last_price": "1.85",
"implied_volatility": "0.4329238877333515",
"gamma": 0.00560761754141262,
"avg_price": "1.8500000000000000000000000000",
"bid_volume": 37,
"nbbo_ask": "2.47",
"strike": "455",
"option_symbol": "SPOT261016P00455000",
"total_premium": "6845.00",
"iv": 0.431878364687699,
"volume": 37,
"nbbo_bid": "1.26"
}
],
"gamma_profile": {
"ticker": "SPOT",
"spot": 495.06,
"date": "2026-10-07",
"flip_point": 599.54,
"net_gex": 2619.47,
"call_walls": [
{
"strike": 500.0,
"gex": 2595.0
},
{
"strike": 520.0,
"gex": 1890.44
},
{
"strike": 510.0,
"gex": 1354.98
}
],
"put_walls": [
{
"strike": 500.0,
"gex": -1400.66
},
{
"strike": 480.0,
"gex": -1225.79
},
{
"strike": 490.0,
"gex": -1125.5
}
],
"by_strike": [
{
"strike": 465.0,
"call_gex": 27.57,
"put_gex": -276.29,
"net_gex": -248.72
},
{
"strike": 467.5,
"call_gex": 0.0,
"put_gex": -32.0,
"net_gex": -32.0
},
{
"strike": 470.0,
"call_gex": 175.29,
"put_gex": -948.2,
"net_gex": -772.91
},
{
"strike": 472.5,
"call_gex": 14.46,
"put_gex": -90.75,
"net_gex": -76.29
},
{
"strike": 475.0,
"call_gex": 126.02,
"put_gex": -537.3,
"net_gex": -411.28
},
{
"strike": 477.5,
"call_gex": 64.04,
"put_gex": -54.08,
"net_gex": 9.96
},
{
"strike": 480.0,
"call_gex": 368.55,
"put_gex": -1225.79,
"net_gex": -857.24
},
{
"strike": 482.5,
"call_gex": 104.41,
"put_gex": -56.1,
"net_gex": 48.31
},
{
"strike": 485.0,
"call_gex": 249.95,
"put_gex": -263.41,
"net_gex": -13.46
},
{
"strike": 487.5,
"call_gex": 45.1,
"put_gex": -25.96,
"net_gex": 19.14
},
{
"strike": 490.0,
"call_gex": 466.98,
"put_gex": -1125.5,
"net_gex": -658.52
},
{
"strike": 492.5,
"call_gex": 232.87,
"put_gex": -56.28,
"net_gex": 176.6
},
{
"strike": 495.0,
"call_gex": 317.85,
"put_gex": -143.55,
"net_gex": 174.31
},
{
"strike": 497.5,
"call_gex": 202.47,
"put_gex": -16.73,
"net_gex": 185.74
},
{
"strike": 500.0,
"call_gex": 2595.0,
"put_gex": -1400.66,
"net_gex": 1194.34
},
{
"strike": 502.5,
"call_gex": 179.14,
"put_gex": -41.55,
"net_gex": 137.59
},
{
"strike": 505.0,
"call_gex": 383.81,
"put_gex": -67.3,
"net_gex": 316.51
},
{
"strike": 507.5,
"call_gex": 75.22,
"put_gex": -26.32,
"net_gex": 48.9
},
{
"strike": 510.0,
"call_gex": 1354.98,
"put_gex": -341.97,
"net_gex": 1013.01
},
{
"strike": 512.5,
"call_gex": 139.46,
"put_gex": -17.67,
"net_gex": 121.78
},
{
"strike": 515.0,
"call_gex": 328.06,
"put_gex": -132.76,
"net_gex": 195.3
},
{
"strike": 517.5,
"call_gex": 24.95,
"put_gex": -13.1,
"net_gex": 11.84
},
{
"strike": 520.0,
"call_gex": 1890.44,
"put_gex": -922.42,
"net_gex": 968.03
},
{
"strike": 522.5,
"call_gex": 38.89,
"put_gex": -7.93,
"net_gex": 30.96
},
{
"strike": 525.0,
"call_gex": 469.49,
"put_gex": -26.11,
"net_gex": 443.39
}
]
},
"oi_changes": {
"net_call_oi_change": 1482,
"net_put_oi_change": 3,
"top": [
{
"strike": "535",
"oi_change": 1505,
"type": "call"
},
{
"strike": "600",
"oi_change": -11,
"type": "call"
},
{
"strike": "580",
"oi_change": -11,
"type": "call"
},
{
"strike": "540",
"oi_change": 3,
"type": "put"
},
{
"strike": "520",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": 15.5,
"D": 35.3,
"P": -21.3,
"O": 49.3,
"C": 44.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 1.5,
"T": -54.2,
"RS": -50.3,
"V": 8.9,
"F": 26.2,
"OI": 99.6,
"S": 100.0,
"IV": 10.2,
"B": null,
"Liquidity": 28.4,
"OpeningConfidence": 8.9,
"FlowAgreement": 100.0,
"StrikeBreadth": 66.7
},
"drivers": [
"+ skew +100",
"+ open-interest change +100",
"- trend -54",
"- relative strength -50",
"+ aggressive flow +26"
]
}
}
Data:
{
"vix": 15.31,
"sp500": 7722.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-05",
"month1": 4.05,
"month2": 4.13,
"month3": 4.22,
"month6": 4.3,
"year1": 4.47,
"year2": 4.84,
"year3": 4.97,
"year5": 5.06,
"year7": 5.19,
"year10": 5.31,
"year20": 5.7,
"year30": 5.66
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 259
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74
},
{
"name": "Gap Fill",
"count": 71,
"pct": 68
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29
},
{
"name": "High Vol Open",
"count": 13,
"pct": 12
},
{
"name": "Power Hour",
"count": 12,
"pct": 12
}
]
}