{
"price": {
"symbol": "SPOT",
"name": "Spotify Technology S.A.",
"price": 495.97,
"changePercentage": 1.60613,
"change": 7.84,
"volume": 327356,
"dayLow": 485.06,
"dayHigh": 496.92,
"yearHigh": 700.12,
"yearLow": 405,
"marketCap": 101963598154,
"priceAvg50": 516.3734,
"priceAvg200": 499.4725,
"exchange": "NYSE",
"open": 486.615,
"previousClose": 488.13,
"timestamp": 1791383806,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-26",
"v": 547.7135,
"c": 550.03
},
{
"t": "2026-08-27",
"v": 528.852,
"c": 527.25
},
{
"t": "2026-08-28",
"v": 546.2114,
"c": 547.51
},
{
"t": "2026-08-31",
"v": 543.8736,
"c": 543.62
},
{
"t": "2026-09-01",
"v": 544.4221,
"c": 544.15
},
{
"t": "2026-09-02",
"v": 559.4646,
"c": 559.36
},
{
"t": "2026-09-03",
"v": 564.9724,
"c": 560.11
},
{
"t": "2026-09-04",
"v": 545.5395,
"c": 542.43
},
{
"t": "2026-09-08",
"v": 529.74,
"c": 528.64
},
{
"t": "2026-09-09",
"v": 526.278,
"c": 523
},
{
"t": "2026-09-10",
"v": 523.4163,
"c": 521.73
},
{
"t": "2026-09-11",
"v": 526.3024,
"c": 525.75
},
{
"t": "2026-09-14",
"v": 553.1574,
"c": 556.31
},
{
"t": "2026-09-15",
"v": 557.4402,
"c": 558.26
},
{
"t": "2026-09-16",
"v": 552.298,
"c": 547.43
},
{
"t": "2026-09-17",
"v": 534.7422,
"c": 528.84
},
{
"t": "2026-09-18",
"v": 514.9633,
"c": 509.45
},
{
"t": "2026-09-21",
"v": 515.4637,
"c": 516.77
},
{
"t": "2026-09-22",
"v": 503.7244,
"c": 501.3
},
{
"t": "2026-09-23",
"v": 504.2124,
"c": 510.4
},
{
"t": "2026-09-24",
"v": 508.2648,
"c": 511.38
},
{
"t": "2026-09-25",
"v": 509.8657,
"c": 510.01
},
{
"t": "2026-09-28",
"v": 500.5558,
"c": 497.51
},
{
"t": "2026-09-29",
"v": 493.1945,
"c": 493.66
},
{
"t": "2026-09-30",
"v": 490.3549,
"c": 487.38
},
{
"t": "2026-10-01",
"v": 491.2789,
"c": 491.4
},
{
"t": "2026-10-02",
"v": 474.8822,
"c": 472.89
},
{
"t": "2026-10-05",
"v": 480.5046,
"c": 483.05
},
{
"t": "2026-10-06",
"v": 486.8833,
"c": 488.13
},
{
"t": "2026-10-07",
"v": 492.8093,
"c": 496.5001
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.75,
"streak_days": 3
}
},
"company": {
"symbol": "SPOT",
"price": 495.97,
"marketCap": 101963598154,
"beta": 1.614,
"lastDividend": 0,
"range": "405-700.12",
"change": 7.84,
"changePercentage": 1.60613,
"volume": 327356,
"averageVolume": 1730549,
"companyName": "Spotify Technology S.A.",
"currency": "USD",
"cik": "0001639920",
"isin": "LU1778762911",
"cusip": "L8681T102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Internet Content & Information",
"website": "https://open.spotify.com",
"description": "Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.",
"ceo": "Alex Norström",
"sector": "Communication Services",
"country": "SE",
"fullTimeEmployees": "7000",
"phone": "46702204607",
"address": "Regeringsgatan 19",
"city": "Stockholm",
"state": "AB",
"zip": "111 53",
"image": "https://images.financialmodelingprep.com/symbol/SPOT.png",
"ipoDate": "2018-04-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-05",
"accession": "0001140361-26-038642",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126038642/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001140361-26-038640",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126038640/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001140361-26-038638",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126038638/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001140361-26-038636",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126038636/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001140361-26-038633",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126038633/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001140361-26-038629",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126038629/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001140361-26-036782",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126036782/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001958244-26-000596",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000195824426000596/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001140361-26-035603",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126035603/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001140361-26-035602",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126035602/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001140361-26-035601",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126035601/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001140361-26-035600",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126035600/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001140361-26-035599",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126035599/xslF345X06/form4.xml"
},
{
"form": "6-K",
"date": "2026-09-03",
"accession": "0001140361-26-035575",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126035575/ef20081361_6k.htm"
},
{
"form": "3",
"date": "2026-08-31",
"accession": "0001140361-26-035068",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126035068/xslF345X06/form3.xml"
}
]
},
"volume": {
"volume": 327356,
"avgVolume": 1730549,
"short_ratio": [
{
"symbol": "SPOT",
"file_date": "2026-10-06",
"date": "20261006",
"short_volume": 275500,
"short_exempt_volume": 443,
"total_volume": 545310,
"short_volume_ratio": 0.5052,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 510.05,
"vah": 530.73,
"val": 480.18,
"profile": [
{
"price": 471.75,
"volume": 351682
},
{
"price": 473.28,
"volume": 697983
},
{
"price": 474.82,
"volume": 260407
},
{
"price": 476.35,
"volume": 215207
},
{
"price": 477.88,
"volume": 123495
},
{
"price": 479.41,
"volume": 153324
},
{
"price": 480.94,
"volume": 463617
},
{
"price": 482.48,
"volume": 421759
},
{
"price": 484.01,
"volume": 98392
},
{
"price": 485.54,
"volume": 280363
},
{
"price": 487.07,
"volume": 564952
},
{
"price": 488.6,
"volume": 514305
},
{
"price": 490.13,
"volume": 653331
},
{
"price": 491.67,
"volume": 924902
},
{
"price": 493.2,
"volume": 1046327
},
{
"price": 494.73,
"volume": 637167
},
{
"price": 496.26,
"volume": 275634
},
{
"price": 497.79,
"volume": 399729
},
{
"price": 499.33,
"volume": 704338
},
{
"price": 500.86,
"volume": 1116995
},
{
"price": 502.39,
"volume": 412884
},
{
"price": 503.92,
"volume": 411122
},
{
"price": 505.45,
"volume": 360648
},
{
"price": 506.98,
"volume": 391666
},
{
"price": 508.52,
"volume": 694606
},
{
"price": 510.05,
"volume": 1156601
},
{
"price": 511.58,
"volume": 736332
},
{
"price": 513.11,
"volume": 299284
},
{
"price": 514.64,
"volume": 400984
},
{
"price": 516.17,
"volume": 492696
},
{
"price": 517.71,
"volume": 374047
},
{
"price": 519.24,
"volume": 296832
},
{
"price": 520.77,
"volume": 182660
},
{
"price": 522.3,
"volume": 449213
},
{
"price": 523.83,
"volume": 409910
},
{
"price": 525.37,
"volume": 419677
},
{
"price": 526.9,
"volume": 449639
},
{
"price": 528.43,
"volume": 271599
},
{
"price": 529.96,
"volume": 395900
},
{
"price": 531.49,
"volume": 42301
},
{
"price": 533.02,
"volume": 106136
},
{
"price": 534.56,
"volume": 172387
},
{
"price": 536.09,
"volume": 171803
},
{
"price": 537.62,
"volume": 95546
},
{
"price": 539.15,
"volume": 48704
},
{
"price": 540.68,
"volume": 95486
},
{
"price": 542.22,
"volume": 182245
},
{
"price": 543.75,
"volume": 87371
},
{
"price": 545.28,
"volume": 78152
},
{
"price": 546.81,
"volume": 278408
},
{
"price": 548.34,
"volume": 237470
},
{
"price": 549.87,
"volume": 97992
},
{
"price": 551.41,
"volume": 238933
},
{
"price": 552.94,
"volume": 474761
},
{
"price": 554.47,
"volume": 300590
},
{
"price": 556.0,
"volume": 263182
},
{
"price": 557.53,
"volume": 655280
},
{
"price": 559.07,
"volume": 811231
},
{
"price": 560.6,
"volume": 236091
},
{
"price": 562.13,
"volume": 39090
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.31,
"sp500": 7722.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-05",
"month1": 4.05,
"month2": 4.13,
"month3": 4.22,
"month6": 4.3,
"year1": 4.47,
"year2": 4.84,
"year3": 4.97,
"year5": 5.06,
"year7": 5.19,
"year10": 5.31,
"year20": 5.7,
"year30": 5.66
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 259
}
]
},
"sector": {
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "mixed",
"etf_r5d": 0.16,
"etf_rvol": 0.95,
"rs_5d": -1.28,
"leading": false
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 487.55,
"h": 494.6,
"l": 485.06,
"c": 492.84
},
{
"t": 1791380100,
"o": 492.26,
"h": 494.805,
"l": 490.64,
"c": 491.585
},
{
"t": 1791380400,
"o": 491.5,
"h": 492.77,
"l": 487.03,
"c": 491.465
},
{
"t": 1791380700,
"o": 492,
"h": 494.86,
"l": 490.93,
"c": 493.64
},
{
"t": 1791381000,
"o": 493.52,
"h": 493.98,
"l": 491.515,
"c": 492.39
},
{
"t": 1791381300,
"o": 492.7,
"h": 492.99,
"l": 490.335,
"c": 491.38
},
{
"t": 1791381600,
"o": 492.29,
"h": 494.04,
"l": 490.88,
"c": 493.84
},
{
"t": 1791381900,
"o": 494,
"h": 494.92,
"l": 493.015,
"c": 494.21
},
{
"t": 1791382200,
"o": 493.83,
"h": 494.71,
"l": 492.925,
"c": 493.45
},
{
"t": 1791382500,
"o": 493.56,
"h": 494.7,
"l": 491.615,
"c": 493.405
},
{
"t": 1791382800,
"o": 493.5,
"h": 493.73,
"l": 492.01,
"c": 492.46
},
{
"t": 1791383100,
"o": 492.57,
"h": 494.445,
"l": 491.875,
"c": 494.29
},
{
"t": 1791383400,
"o": 494.29,
"h": 495.76,
"l": 493.7501,
"c": 493.7501
},
{
"t": 1791383700,
"o": 494.355,
"h": 496.99,
"l": 493.75,
"c": 495.72
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 490.2007
},
{
"t": 1791380100,
"v": 492.7314
},
{
"t": 1791380400,
"v": 490.3241
},
{
"t": 1791380700,
"v": 493.3762
},
{
"t": 1791381000,
"v": 493.0243
},
{
"t": 1791381300,
"v": 492.0044
},
{
"t": 1791381600,
"v": 492.4885
},
{
"t": 1791381900,
"v": 493.9996
},
{
"t": 1791382200,
"v": 493.7962
},
{
"t": 1791382500,
"v": 493.3129
},
{
"t": 1791382800,
"v": 493.1503
},
{
"t": 1791383100,
"v": 492.9116
},
{
"t": 1791383400,
"v": 494.6529
},
{
"t": 1791383700,
"v": 495.0508
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 487.55,
"h": 494.6,
"l": 485.06,
"c": 492.84
},
{
"t": 1791380100,
"o": 492.26,
"h": 494.805,
"l": 490.64,
"c": 491.585
},
{
"t": 1791380400,
"o": 491.5,
"h": 492.77,
"l": 487.03,
"c": 491.465
},
{
"t": 1791380700,
"o": 492,
"h": 494.86,
"l": 490.93,
"c": 493.64
},
{
"t": 1791381000,
"o": 493.52,
"h": 493.98,
"l": 491.515,
"c": 492.39
},
{
"t": 1791381300,
"o": 492.7,
"h": 492.99,
"l": 490.335,
"c": 491.38
},
{
"t": 1791381600,
"o": 492.29,
"h": 494.04,
"l": 490.88,
"c": 493.84
},
{
"t": 1791381900,
"o": 494,
"h": 494.92,
"l": 493.015,
"c": 494.21
},
{
"t": 1791382200,
"o": 493.83,
"h": 494.71,
"l": 492.925,
"c": 493.45
},
{
"t": 1791382500,
"o": 493.56,
"h": 494.7,
"l": 491.615,
"c": 493.405
},
{
"t": 1791382800,
"o": 493.5,
"h": 493.73,
"l": 492.01,
"c": 492.46
},
{
"t": 1791383100,
"o": 492.57,
"h": 494.445,
"l": 491.875,
"c": 494.29
},
{
"t": 1791383400,
"o": 494.29,
"h": 495.76,
"l": 493.7501,
"c": 493.7501
},
{
"t": 1791383700,
"o": 494.355,
"h": 496.99,
"l": 493.75,
"c": 495.72
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 492.84
},
{
"t": 1791380100,
"v": 492.589
},
{
"t": 1791380400,
"v": 492.3642
},
{
"t": 1791380700,
"v": 492.6194
},
{
"t": 1791381000,
"v": 492.5735
},
{
"t": 1791381300,
"v": 492.3348
},
{
"t": 1791381600,
"v": 492.6358
},
{
"t": 1791381900,
"v": 492.9507
},
{
"t": 1791382200,
"v": 493.0505
},
{
"t": 1791382500,
"v": 493.1214
},
{
"t": 1791382800,
"v": 492.9891
},
{
"t": 1791383100,
"v": 493.2493
},
{
"t": 1791383400,
"v": 493.3495
},
{
"t": 1791383700,
"v": 493.8236
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 487.55,
"h": 494.6,
"l": 485.06,
"c": 492.84
},
{
"t": 1791380100,
"o": 492.26,
"h": 494.805,
"l": 490.64,
"c": 491.585
},
{
"t": 1791380400,
"o": 491.5,
"h": 492.77,
"l": 487.03,
"c": 491.465
},
{
"t": 1791380700,
"o": 492,
"h": 494.86,
"l": 490.93,
"c": 493.64
},
{
"t": 1791381000,
"o": 493.52,
"h": 493.98,
"l": 491.515,
"c": 492.39
},
{
"t": 1791381300,
"o": 492.7,
"h": 492.99,
"l": 490.335,
"c": 491.38
},
{
"t": 1791381600,
"o": 492.29,
"h": 494.04,
"l": 490.88,
"c": 493.84
},
{
"t": 1791381900,
"o": 494,
"h": 494.92,
"l": 493.015,
"c": 494.21
},
{
"t": 1791382200,
"o": 493.83,
"h": 494.71,
"l": 492.925,
"c": 493.45
},
{
"t": 1791382500,
"o": 493.56,
"h": 494.7,
"l": 491.615,
"c": 493.405
},
{
"t": 1791382800,
"o": 493.5,
"h": 493.73,
"l": 492.01,
"c": 492.46
},
{
"t": 1791383100,
"o": 492.57,
"h": 494.445,
"l": 491.875,
"c": 494.29
},
{
"t": 1791383400,
"o": 494.29,
"h": 495.76,
"l": 493.7501,
"c": 493.7501
},
{
"t": 1791383700,
"o": 494.355,
"h": 496.99,
"l": 493.75,
"c": 495.72
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 492.84
},
{
"t": 1791380100,
"v": 492.7259
},
{
"t": 1791380400,
"v": 492.6113
},
{
"t": 1791380700,
"v": 492.7048
},
{
"t": 1791381000,
"v": 492.6762
},
{
"t": 1791381300,
"v": 492.5583
},
{
"t": 1791381600,
"v": 492.6749
},
{
"t": 1791381900,
"v": 492.8144
},
{
"t": 1791382200,
"v": 492.8722
},
{
"t": 1791382500,
"v": 492.9206
},
{
"t": 1791382800,
"v": 492.8788
},
{
"t": 1791383100,
"v": 493.0071
},
{
"t": 1791383400,
"v": 493.0746
},
{
"t": 1791383700,
"v": 493.3151
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 487.55,
"h": 494.6,
"l": 485.06,
"c": 492.84
},
{
"t": 1791380100,
"o": 492.26,
"h": 494.805,
"l": 490.64,
"c": 491.585
},
{
"t": 1791380400,
"o": 491.5,
"h": 492.77,
"l": 487.03,
"c": 491.465
},
{
"t": 1791380700,
"o": 492,
"h": 494.86,
"l": 490.93,
"c": 493.64
},
{
"t": 1791381000,
"o": 493.52,
"h": 493.98,
"l": 491.515,
"c": 492.39
},
{
"t": 1791381300,
"o": 492.7,
"h": 492.99,
"l": 490.335,
"c": 491.38
},
{
"t": 1791381600,
"o": 492.29,
"h": 494.04,
"l": 490.88,
"c": 493.84
},
{
"t": 1791381900,
"o": 494,
"h": 494.92,
"l": 493.015,
"c": 494.21
},
{
"t": 1791382200,
"o": 493.83,
"h": 494.71,
"l": 492.925,
"c": 493.45
},
{
"t": 1791382500,
"o": 493.56,
"h": 494.7,
"l": 491.615,
"c": 493.405
},
{
"t": 1791382800,
"o": 493.5,
"h": 493.73,
"l": 492.01,
"c": 492.46
},
{
"t": 1791383100,
"o": 492.57,
"h": 494.445,
"l": 491.875,
"c": 494.29
},
{
"t": 1791383400,
"o": 494.29,
"h": 495.76,
"l": 493.7501,
"c": 493.7501
},
{
"t": 1791383700,
"o": 494.355,
"h": 496.99,
"l": 493.75,
"c": 495.72
}
],
"overlays": {
"lines": [
{
"label": "ORB High $494.81",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 494.805
},
{
"t": 1791383700,
"v": 494.805
}
]
},
{
"label": "ORB Low $485.06",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 485.06
},
{
"t": 1791383700,
"v": 485.06
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 487.55,
"h": 494.6,
"l": 485.06,
"c": 492.84
},
{
"t": 1791380100,
"o": 492.26,
"h": 494.805,
"l": 490.64,
"c": 491.585
},
{
"t": 1791380400,
"o": 491.5,
"h": 492.77,
"l": 487.03,
"c": 491.465
},
{
"t": 1791380700,
"o": 492,
"h": 494.86,
"l": 490.93,
"c": 493.64
},
{
"t": 1791381000,
"o": 493.52,
"h": 493.98,
"l": 491.515,
"c": 492.39
},
{
"t": 1791381300,
"o": 492.7,
"h": 492.99,
"l": 490.335,
"c": 491.38
},
{
"t": 1791381600,
"o": 492.29,
"h": 494.04,
"l": 490.88,
"c": 493.84
},
{
"t": 1791381900,
"o": 494,
"h": 494.92,
"l": 493.015,
"c": 494.21
},
{
"t": 1791382200,
"o": 493.83,
"h": 494.71,
"l": 492.925,
"c": 493.45
},
{
"t": 1791382500,
"o": 493.56,
"h": 494.7,
"l": 491.615,
"c": 493.405
},
{
"t": 1791382800,
"o": 493.5,
"h": 493.73,
"l": 492.01,
"c": 492.46
},
{
"t": 1791383100,
"o": 492.57,
"h": 494.445,
"l": 491.875,
"c": 494.29
},
{
"t": 1791383400,
"o": 494.29,
"h": 495.76,
"l": 493.7501,
"c": 493.7501
},
{
"t": 1791383700,
"o": 494.355,
"h": 496.99,
"l": 493.75,
"c": 495.72
}
],
"overlays": {
"lines": [
{
"label": "PP $486.58",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 486.5825
},
{
"t": 1791383700,
"v": 486.5825
}
]
},
{
"label": "R1 $495.16",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 495.1649
},
{
"t": 1791383700,
"v": 495.1649
}
]
},
{
"label": "S1 $481.10",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 481.0951
},
{
"t": 1791383700,
"v": 481.0951
}
]
},
{
"label": "R2 $500.65",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 500.6523
},
{
"t": 1791383700,
"v": 500.6523
}
]
},
{
"label": "S2 $472.51",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 472.5127
},
{
"t": 1791383700,
"v": 472.5127
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 487.55,
"h": 494.6,
"l": 485.06,
"c": 492.84
},
{
"t": 1791380100,
"o": 492.26,
"h": 494.805,
"l": 490.64,
"c": 491.585
},
{
"t": 1791380400,
"o": 491.5,
"h": 492.77,
"l": 487.03,
"c": 491.465
},
{
"t": 1791380700,
"o": 492,
"h": 494.86,
"l": 490.93,
"c": 493.64
},
{
"t": 1791381000,
"o": 493.52,
"h": 493.98,
"l": 491.515,
"c": 492.39
},
{
"t": 1791381300,
"o": 492.7,
"h": 492.99,
"l": 490.335,
"c": 491.38
},
{
"t": 1791381600,
"o": 492.29,
"h": 494.04,
"l": 490.88,
"c": 493.84
},
{
"t": 1791381900,
"o": 494,
"h": 494.92,
"l": 493.015,
"c": 494.21
},
{
"t": 1791382200,
"o": 493.83,
"h": 494.71,
"l": 492.925,
"c": 493.45
},
{
"t": 1791382500,
"o": 493.56,
"h": 494.7,
"l": 491.615,
"c": 493.405
},
{
"t": 1791382800,
"o": 493.5,
"h": 493.73,
"l": 492.01,
"c": 492.46
},
{
"t": 1791383100,
"o": 492.57,
"h": 494.445,
"l": 491.875,
"c": 494.29
},
{
"t": 1791383400,
"o": 494.29,
"h": 495.76,
"l": 493.7501,
"c": 493.7501
},
{
"t": 1791383700,
"o": 494.355,
"h": 496.99,
"l": 493.75,
"c": 495.72
}
],
"overlays": {
"lines": [
{
"label": "PDH $492.07",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 492.07
},
{
"t": 1791383700,
"v": 492.07
}
]
},
{
"label": "PDL $478.00",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 478.0002
},
{
"t": 1791383700,
"v": 478.0002
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 487.55,
"h": 494.6,
"l": 485.06,
"c": 492.84
},
{
"t": 1791380100,
"o": 492.26,
"h": 494.805,
"l": 490.64,
"c": 491.585
},
{
"t": 1791380400,
"o": 491.5,
"h": 492.77,
"l": 487.03,
"c": 491.465
},
{
"t": 1791380700,
"o": 492,
"h": 494.86,
"l": 490.93,
"c": 493.64
},
{
"t": 1791381000,
"o": 493.52,
"h": 493.98,
"l": 491.515,
"c": 492.39
},
{
"t": 1791381300,
"o": 492.7,
"h": 492.99,
"l": 490.335,
"c": 491.38
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 489.83
},
{
"t": 1791381300,
"v": 489.83
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 68,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 487.55,
"h": 494.6,
"l": 485.06,
"c": 492.84
},
{
"t": 1791380100,
"o": 492.26,
"h": 494.805,
"l": 490.64,
"c": 491.585
},
{
"t": 1791380400,
"o": 491.5,
"h": 492.77,
"l": 487.03,
"c": 491.465
},
{
"t": 1791380700,
"o": 492,
"h": 494.86,
"l": 490.93,
"c": 493.64
},
{
"t": 1791381000,
"o": 493.52,
"h": 493.98,
"l": 491.515,
"c": 492.39
},
{
"t": 1791381300,
"o": 492.7,
"h": 492.99,
"l": 490.335,
"c": 491.38
},
{
"t": 1791381600,
"o": 492.29,
"h": 494.04,
"l": 490.88,
"c": 493.84
},
{
"t": 1791381900,
"o": 494,
"h": 494.92,
"l": 493.015,
"c": 494.21
},
{
"t": 1791382200,
"o": 493.83,
"h": 494.71,
"l": 492.925,
"c": 493.45
},
{
"t": 1791382500,
"o": 493.56,
"h": 494.7,
"l": 491.615,
"c": 493.405
},
{
"t": 1791382800,
"o": 493.5,
"h": 493.73,
"l": 492.01,
"c": 492.46
},
{
"t": 1791383100,
"o": 492.57,
"h": 494.445,
"l": 491.875,
"c": 494.29
},
{
"t": 1791383400,
"o": 494.29,
"h": 495.76,
"l": 493.7501,
"c": 493.7501
},
{
"t": 1791383700,
"o": 494.355,
"h": 496.99,
"l": 493.75,
"c": 495.72
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 488.13
},
{
"t": 1791383700,
"v": 488.13
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1788998400,
"o": 512.505,
"h": 530.37,
"l": 507.83,
"c": 521.73
},
{
"t": 1789084800,
"o": 527.52,
"h": 531.315,
"l": 523.1,
"c": 525.75
},
{
"t": 1789344000,
"o": 540.46,
"h": 560.99,
"l": 535.19,
"c": 556.31
},
{
"t": 1789430400,
"o": 548.96,
"h": 561.82,
"l": 548.505,
"c": 558.26
},
{
"t": 1789516800,
"o": 559.9,
"h": 564.89,
"l": 546.01,
"c": 547.43
},
{
"t": 1789603200,
"o": 550.57,
"h": 553.77,
"l": 528.71,
"c": 528.84
},
{
"t": 1789689600,
"o": 527.43,
"h": 527.57,
"l": 508.5,
"c": 509.45
},
{
"t": 1789948800,
"o": 508.9,
"h": 520.49,
"l": 503.44,
"c": 516.77
},
{
"t": 1790035200,
"o": 520.385,
"h": 523.05,
"l": 495.59,
"c": 501.3
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $576.00",
"color": "#22a06b",
"points": [
{
"t": 1788998400,
"v": 576
},
{
"t": 1790035200,
"v": 576
}
]
},
{
"label": "Box bottom $507.83",
"color": "#e5484d",
"points": [
{
"t": 1788998400,
"v": 507.83
},
{
"t": 1790035200,
"v": 507.83
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 12,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 540.46,
"h": 547.635,
"l": 535.19,
"c": 541.71
},
{
"t": 1789392900,
"o": 541.915,
"h": 544.69,
"l": 540.59,
"c": 544.665
},
{
"t": 1789393200,
"o": 544.71,
"h": 546.42,
"l": 543.51,
"c": 544.24
},
{
"t": 1789393500,
"o": 544.84,
"h": 545.73,
"l": 541.99,
"c": 544.305
},
{
"t": 1789393800,
"o": 544.305,
"h": 548.49,
"l": 543.88,
"c": 548.05
},
{
"t": 1789394100,
"o": 548.25,
"h": 553.16,
"l": 547.84,
"c": 552.45
},
{
"t": 1789394400,
"o": 552.78,
"h": 553.85,
"l": 551.72,
"c": 552.345
},
{
"t": 1789394700,
"o": 552.04,
"h": 552.125,
"l": 547.58,
"c": 547.67
},
{
"t": 1789395000,
"o": 547.875,
"h": 547.88,
"l": 544.35,
"c": 544.765
},
{
"t": 1789395300,
"o": 544.56,
"h": 545.1446,
"l": 543.82,
"c": 544.55
},
{
"t": 1789395600,
"o": 544.15,
"h": 548.2106,
"l": 544.011,
"c": 546.74
},
{
"t": 1789395900,
"o": 546.53,
"h": 547.515,
"l": 545.06,
"c": 547.515
},
{
"t": 1789396200,
"o": 547.515,
"h": 547.8404,
"l": 546.35,
"c": 547.185
},
{
"t": 1789396500,
"o": 547.04,
"h": 547.67,
"l": 545.62,
"c": 546.38
},
{
"t": 1789396800,
"o": 546.38,
"h": 546.85,
"l": 545.44,
"c": 546.265
},
{
"t": 1789397100,
"o": 546.265,
"h": 549.4402,
"l": 546.265,
"c": 548.595
},
{
"t": 1789397400,
"o": 548.38,
"h": 548.925,
"l": 548.03,
"c": 548.925
},
{
"t": 1789397700,
"o": 548.925,
"h": 549.59,
"l": 548.14,
"c": 548.4
},
{
"t": 1789398000,
"o": 548.4,
"h": 548.66,
"l": 547.7,
"c": 548.075
},
{
"t": 1789398300,
"o": 548.075,
"h": 548.89,
"l": 547.08,
"c": 548.57
},
{
"t": 1789398600,
"o": 548.9899,
"h": 548.9899,
"l": 547.38,
"c": 547.97
},
{
"t": 1789398900,
"o": 547.97,
"h": 549.06,
"l": 547.57,
"c": 548.58
},
{
"t": 1789399200,
"o": 548.71,
"h": 549.28,
"l": 548.32,
"c": 548.92
},
{
"t": 1789399500,
"o": 548.92,
"h": 550.51,
"l": 548.71,
"c": 549.74
},
{
"t": 1789399800,
"o": 550.07,
"h": 550.3,
"l": 549.01,
"c": 550.3
},
{
"t": 1789400100,
"o": 550.01,
"h": 551.73,
"l": 549.86,
"c": 551.505
},
{
"t": 1789400400,
"o": 551.39,
"h": 552.2921,
"l": 551.1701,
"c": 552.02
},
{
"t": 1789400700,
"o": 552.025,
"h": 552.1753,
"l": 551.44,
"c": 551.5
},
{
"t": 1789401000,
"o": 551.42,
"h": 552.445,
"l": 551.19,
"c": 552.325
},
{
"t": 1789401300,
"o": 552.325,
"h": 552.895,
"l": 552.19,
"c": 552.26
},
{
"t": 1789401600,
"o": 552.19,
"h": 552.59,
"l": 551.67,
"c": 551.68
},
{
"t": 1789401900,
"o": 551.44,
"h": 551.79,
"l": 551.31,
"c": 551.645
},
{
"t": 1789402200,
"o": 551.625,
"h": 552.7,
"l": 551.22,
"c": 552.565
},
{
"t": 1789402500,
"o": 552.56,
"h": 553.99,
"l": 552.34,
"c": 553.435
},
{
"t": 1789402800,
"o": 553.36,
"h": 554,
"l": 553.13,
"c": 553.8699
},
{
"t": 1789403100,
"o": 553.78,
"h": 554.32,
"l": 553.41,
"c": 553.855
},
{
"t": 1789403400,
"o": 553.62,
"h": 555,
"l": 553.46,
"c": 554.32
},
{
"t": 1789403700,
"o": 554.32,
"h": 554.99,
"l": 554.15,
"c": 554.61
},
{
"t": 1789404000,
"o": 554.65,
"h": 554.82,
"l": 554.25,
"c": 554.35
},
{
"t": 1789404300,
"o": 554.35,
"h": 556.13,
"l": 554.295,
"c": 555.765
},
{
"t": 1789404600,
"o": 555.765,
"h": 557.42,
"l": 555.765,
"c": 557.2
},
{
"t": 1789404900,
"o": 557.16,
"h": 557.6296,
"l": 556.7,
"c": 557.27
},
{
"t": 1789405200,
"o": 557.46,
"h": 557.99,
"l": 556.91,
"c": 556.91
},
{
"t": 1789405500,
"o": 556.68,
"h": 557.235,
"l": 556.56,
"c": 557.085
},
{
"t": 1789405800,
"o": 557.1,
"h": 557.86,
"l": 557.1,
"c": 557.61
},
{
"t": 1789406100,
"o": 557.22,
"h": 557.38,
"l": 556.78,
"c": 557.07
},
{
"t": 1789406400,
"o": 556.96,
"h": 557.59,
"l": 556.555,
"c": 557.2
},
{
"t": 1789406700,
"o": 557.355,
"h": 558.4,
"l": 557.355,
"c": 558.28
},
{
"t": 1789407000,
"o": 558.28,
"h": 558.55,
"l": 557.87,
"c": 558.12
},
{
"t": 1789407300,
"o": 558.34,
"h": 559.345,
"l": 558.02,
"c": 559.2
},
{
"t": 1789407600,
"o": 559.45,
"h": 559.745,
"l": 559.075,
"c": 559.47
},
{
"t": 1789407900,
"o": 559.36,
"h": 559.84,
"l": 558.9301,
"c": 559.64
},
{
"t": 1789408200,
"o": 559.625,
"h": 560.44,
"l": 559.47,
"c": 559.83
},
{
"t": 1789408500,
"o": 559.83,
"h": 560.035,
"l": 557.6,
"c": 558.46
},
{
"t": 1789408800,
"o": 558.295,
"h": 559.41,
"l": 558.13,
"c": 558.6
},
{
"t": 1789409100,
"o": 558.875,
"h": 559.975,
"l": 558.23,
"c": 559.87
},
{
"t": 1789409400,
"o": 560,
"h": 560.59,
"l": 559.24,
"c": 559.49
},
{
"t": 1789409700,
"o": 559.36,
"h": 559.54,
"l": 558.71,
"c": 559.22
},
{
"t": 1789410000,
"o": 559.14,
"h": 559.85,
"l": 558.87,
"c": 559.33
},
{
"t": 1789410300,
"o": 559.51,
"h": 559.855,
"l": 558.77,
"c": 558.77
},
{
"t": 1789410600,
"o": 558.77,
"h": 559.32,
"l": 558.76,
"c": 559.04
},
{
"t": 1789410900,
"o": 559.04,
"h": 559.29,
"l": 558.82,
"c": 558.82
},
{
"t": 1789411200,
"o": 558.825,
"h": 558.86,
"l": 557.3225,
"c": 557.3225
},
{
"t": 1789411500,
"o": 557.3,
"h": 557.89,
"l": 557.25,
"c": 557.6
},
{
"t": 1789411800,
"o": 557.49,
"h": 557.89,
"l": 557.04,
"c": 557.235
},
{
"t": 1789412100,
"o": 557.04,
"h": 557.18,
"l": 556.73,
"c": 556.73
},
{
"t": 1789412400,
"o": 556.69,
"h": 556.78,
"l": 555.8,
"c": 556.54
},
{
"t": 1789412700,
"o": 556.625,
"h": 557.46,
"l": 556.615,
"c": 557.175
},
{
"t": 1789413000,
"o": 557.175,
"h": 557.5984,
"l": 557.02,
"c": 557.02
},
{
"t": 1789413300,
"o": 557.02,
"h": 557.18,
"l": 556.485,
"c": 556.5
},
{
"t": 1789413600,
"o": 556.615,
"h": 557.1665,
"l": 556.615,
"c": 556.9801
},
{
"t": 1789413900,
"o": 557.165,
"h": 558.91,
"l": 556.98,
"c": 558.26
},
{
"t": 1789414200,
"o": 558.65,
"h": 559.58,
"l": 558.58,
"c": 558.66
},
{
"t": 1789414500,
"o": 558.835,
"h": 559.395,
"l": 558.27,
"c": 559.14
},
{
"t": 1789414800,
"o": 558.99,
"h": 559.58,
"l": 558.82,
"c": 559.36
},
{
"t": 1789415100,
"o": 559.04,
"h": 560.99,
"l": 559.04,
"c": 560.2
},
{
"t": 1789415400,
"o": 560.14,
"h": 560.25,
"l": 555,
"c": 555.0925
},
{
"t": 1789415700,
"o": 555,
"h": 556.61,
"l": 555,
"c": 556.6
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 12,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 520.385,
"h": 523.05,
"l": 512.705,
"c": 512.795
},
{
"t": 1790084100,
"o": 512.31,
"h": 514.625,
"l": 511.12,
"c": 512.99
},
{
"t": 1790084400,
"o": 513.6414,
"h": 515.12,
"l": 511.643,
"c": 513.94
},
{
"t": 1790084700,
"o": 513.695,
"h": 516.9,
"l": 513.33,
"c": 515.4202
},
{
"t": 1790085000,
"o": 516.22,
"h": 516.71,
"l": 511.12,
"c": 511.23
},
{
"t": 1790085300,
"o": 511.04,
"h": 511.11,
"l": 508.71,
"c": 509.03
},
{
"t": 1790085600,
"o": 508.81,
"h": 512.05,
"l": 508.81,
"c": 511.545
},
{
"t": 1790085900,
"o": 511.545,
"h": 513.24,
"l": 510.68,
"c": 512.58
},
{
"t": 1790086200,
"o": 512.585,
"h": 512.585,
"l": 508.97,
"c": 509.515
},
{
"t": 1790086500,
"o": 509.51,
"h": 511.22,
"l": 509.06,
"c": 510.61
},
{
"t": 1790086800,
"o": 510.9,
"h": 511.1495,
"l": 507.47,
"c": 507.55
},
{
"t": 1790087100,
"o": 507.47,
"h": 507.765,
"l": 506.29,
"c": 506.8701
},
{
"t": 1790087400,
"o": 506.87,
"h": 509.06,
"l": 506.82,
"c": 508.66
},
{
"t": 1790087700,
"o": 508.69,
"h": 510.14,
"l": 508.23,
"c": 509.95
},
{
"t": 1790088000,
"o": 509.44,
"h": 510.13,
"l": 509.17,
"c": 509.27
},
{
"t": 1790088300,
"o": 509.46,
"h": 510.89,
"l": 509.27,
"c": 509.99
},
{
"t": 1790088600,
"o": 509.755,
"h": 511.1985,
"l": 509.73,
"c": 510.97
},
{
"t": 1790088900,
"o": 511.25,
"h": 511.705,
"l": 510.1001,
"c": 510.1001
},
{
"t": 1790089200,
"o": 510.18,
"h": 510.66,
"l": 509.71,
"c": 510.04
},
{
"t": 1790089500,
"o": 509.9,
"h": 510.61,
"l": 509.545,
"c": 509.965
},
{
"t": 1790089800,
"o": 510,
"h": 510.36,
"l": 509.195,
"c": 509.71
},
{
"t": 1790090100,
"o": 509.98,
"h": 510.36,
"l": 509.57,
"c": 510.27
},
{
"t": 1790090400,
"o": 510.2,
"h": 510.65,
"l": 509.91,
"c": 510.2874
},
{
"t": 1790090700,
"o": 510.36,
"h": 512.184,
"l": 510.175,
"c": 511.89
},
{
"t": 1790091000,
"o": 511.72,
"h": 511.755,
"l": 510.23,
"c": 510.23
},
{
"t": 1790091300,
"o": 510.23,
"h": 510.31,
"l": 509.56,
"c": 509.575
},
{
"t": 1790091600,
"o": 509.4,
"h": 509.64,
"l": 508.81,
"c": 508.95
},
{
"t": 1790091900,
"o": 508.95,
"h": 508.95,
"l": 507.3,
"c": 508.34
},
{
"t": 1790092200,
"o": 508.485,
"h": 509.1,
"l": 507.73,
"c": 509.08
},
{
"t": 1790092500,
"o": 509.08,
"h": 509.1263,
"l": 508.165,
"c": 508.78
},
{
"t": 1790092800,
"o": 508.825,
"h": 509.13,
"l": 508.24,
"c": 509.01
},
{
"t": 1790093100,
"o": 508.86,
"h": 509.35,
"l": 508.82,
"c": 509.02
},
{
"t": 1790093400,
"o": 509.13,
"h": 509.59,
"l": 508.32,
"c": 508.41
},
{
"t": 1790093700,
"o": 508.32,
"h": 509.155,
"l": 508.09,
"c": 509.155
},
{
"t": 1790094000,
"o": 509.135,
"h": 509.5922,
"l": 509.01,
"c": 509.22
},
{
"t": 1790094300,
"o": 509.22,
"h": 509.31,
"l": 508.88,
"c": 508.95
},
{
"t": 1790094600,
"o": 508.95,
"h": 509.065,
"l": 508.63,
"c": 508.83
},
{
"t": 1790094900,
"o": 508.7,
"h": 508.74,
"l": 507.525,
"c": 507.77
},
{
"t": 1790095200,
"o": 507.81,
"h": 507.81,
"l": 506.66,
"c": 506.97
},
{
"t": 1790095500,
"o": 507,
"h": 508.05,
"l": 506.77,
"c": 507.84
},
{
"t": 1790095800,
"o": 507.74,
"h": 507.92,
"l": 507.04,
"c": 507.13
},
{
"t": 1790096100,
"o": 507.35,
"h": 507.65,
"l": 506,
"c": 506.13
},
{
"t": 1790096400,
"o": 506.13,
"h": 506.13,
"l": 504.63,
"c": 505.745
},
{
"t": 1790096700,
"o": 505.52,
"h": 506.45,
"l": 505.09,
"c": 505.275
},
{
"t": 1790097000,
"o": 504.99,
"h": 505,
"l": 504.265,
"c": 504.785
},
{
"t": 1790097300,
"o": 504.6,
"h": 505.7,
"l": 504.485,
"c": 504.9
},
{
"t": 1790097600,
"o": 505.23,
"h": 505.54,
"l": 505.01,
"c": 505.18
},
{
"t": 1790097900,
"o": 505.18,
"h": 505.18,
"l": 504.29,
"c": 504.58
},
{
"t": 1790098200,
"o": 504.37,
"h": 504.56,
"l": 502.65,
"c": 502.77
},
{
"t": 1790098500,
"o": 502.735,
"h": 502.94,
"l": 501.15,
"c": 501.15
},
{
"t": 1790098800,
"o": 501.13,
"h": 501.76,
"l": 500.4,
"c": 500.54
},
{
"t": 1790099100,
"o": 500.695,
"h": 500.8183,
"l": 497.93,
"c": 499.95
},
{
"t": 1790099400,
"o": 499.84,
"h": 500.5,
"l": 498.68,
"c": 500.23
},
{
"t": 1790099700,
"o": 500.245,
"h": 500.37,
"l": 498.285,
"c": 498.285
},
{
"t": 1790100000,
"o": 498.29,
"h": 498.97,
"l": 498.01,
"c": 498.42
},
{
"t": 1790100300,
"o": 498.41,
"h": 498.95,
"l": 498.01,
"c": 498.365
},
{
"t": 1790100600,
"o": 498.48,
"h": 498.7295,
"l": 497.18,
"c": 497.38
},
{
"t": 1790100900,
"o": 497.47,
"h": 497.97,
"l": 497.14,
"c": 497.3
},
{
"t": 1790101200,
"o": 497.23,
"h": 497.3,
"l": 495.97,
"c": 496.135
},
{
"t": 1790101500,
"o": 496.23,
"h": 496.41,
"l": 495.59,
"c": 496.045
},
{
"t": 1790101800,
"o": 496.03,
"h": 496.56,
"l": 495.8,
"c": 496.18
},
{
"t": 1790102100,
"o": 496.18,
"h": 497,
"l": 495.81,
"c": 496.16
},
{
"t": 1790102400,
"o": 496.3,
"h": 498.96,
"l": 495.62,
"c": 498.94
},
{
"t": 1790102700,
"o": 498.72,
"h": 499.08,
"l": 497.25,
"c": 498.81
},
{
"t": 1790103000,
"o": 499.03,
"h": 499.63,
"l": 498.47,
"c": 499.14
},
{
"t": 1790103300,
"o": 499.23,
"h": 499.67,
"l": 498.55,
"c": 499.22
},
{
"t": 1790103600,
"o": 499.36,
"h": 500.46,
"l": 498.78,
"c": 499.35
},
{
"t": 1790103900,
"o": 499.415,
"h": 499.93,
"l": 498.96,
"c": 499.75
},
{
"t": 1790104200,
"o": 499.8,
"h": 500.1,
"l": 498.95,
"c": 499.62
},
{
"t": 1790104500,
"o": 500,
"h": 500.69,
"l": 499.91,
"c": 500.1
},
{
"t": 1790104800,
"o": 500.23,
"h": 500.98,
"l": 499.64,
"c": 500.75
},
{
"t": 1790105100,
"o": 500.78,
"h": 501.15,
"l": 499.36,
"c": 500.21
},
{
"t": 1790105400,
"o": 500.205,
"h": 502,
"l": 498.43,
"c": 500.74
},
{
"t": 1790105700,
"o": 500.86,
"h": 500.96,
"l": 499.88,
"c": 500.82
},
{
"t": 1790106000,
"o": 500.94,
"h": 501.44,
"l": 500.18,
"c": 500.72
},
{
"t": 1790106300,
"o": 500.62,
"h": 501.22,
"l": 499.63,
"c": 499.935
},
{
"t": 1790106600,
"o": 499.94,
"h": 500.79,
"l": 499.53,
"c": 499.915
},
{
"t": 1790106900,
"o": 499.915,
"h": 501.95,
"l": 499.51,
"c": 501.34
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 496.99,
"low": 485.06,
"close": 495.72,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 493.37,
"R1": 501.69,
"S1": 489.75,
"R2": 505.3,
"S2": 481.44
},
"swing": {
"high_20d": 564.89,
"low_20d": 470.25,
"high_60d": 576,
"low_60d": 456
},
"orb": {
"high": 494.81,
"low": 485.06,
"date": "2026-10-07"
},
"vwap": 492.87,
"volume_profile": {
"poc": 510.05,
"vah": 530.73,
"val": 480.18,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 493.84,
"h1_ema9": 488.17,
"h1_ema21": 485.94,
"m15_trend": "up",
"m15_last": 493.75,
"m15_ema9": 491.45,
"m15_ema21": 489.09,
"rvol_intraday": 1.23,
"as_of_et": "2026-10-07 10:35"
},
"premarket": {
"date": "2026-10-07",
"high": 488.6,
"low": 488.12,
"last": 488.12,
"volume": 468,
"gap_pct": -0.0,
"path": "06:25 488.60 -> 07:55 488.57 -> 08:25 488.12",
"bars": 3,
"last_bar_et": "08:25"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 542.27,
"h": 564.82,
"l": 540.98,
"c": 559.36,
"v": 1364413.299308
},
{
"d": "2026-09-03",
"o": 565,
"h": 576,
"l": 558.05,
"c": 560.11,
"v": 1609549.60034
},
{
"d": "2026-09-04",
"o": 556.49,
"h": 563.645,
"l": 540.81,
"c": 542.43,
"v": 1370473.116488
},
{
"d": "2026-09-08",
"o": 536.79,
"h": 538.8668,
"l": 526.36,
"c": 528.64,
"v": 1477873.188364
},
{
"d": "2026-09-09",
"o": 526.69,
"h": 533.8,
"l": 521.5806,
"c": 523,
"v": 1454610.767985
},
{
"d": "2026-09-10",
"o": 512.505,
"h": 530.37,
"l": 507.83,
"c": 521.73,
"v": 1268840.031613
},
{
"d": "2026-09-11",
"o": 527.52,
"h": 531.315,
"l": 523.1,
"c": 525.75,
"v": 1018245.838856
},
{
"d": "2026-09-14",
"o": 540.46,
"h": 560.99,
"l": 535.19,
"c": 556.31,
"v": 1726488.459007
},
{
"d": "2026-09-15",
"o": 548.96,
"h": 561.82,
"l": 548.505,
"c": 558.26,
"v": 1490051.725716
},
{
"d": "2026-09-16",
"o": 559.9,
"h": 564.89,
"l": 546.01,
"c": 547.43,
"v": 1546825.231103
},
{
"d": "2026-09-17",
"o": 550.57,
"h": 553.77,
"l": 528.71,
"c": 528.84,
"v": 1284097.684776
},
{
"d": "2026-09-18",
"o": 527.43,
"h": 527.57,
"l": 508.5,
"c": 509.45,
"v": 1740772.793715
},
{
"d": "2026-09-21",
"o": 508.9,
"h": 520.49,
"l": 503.44,
"c": 516.77,
"v": 1520288.923302
},
{
"d": "2026-09-22",
"o": 520.385,
"h": 523.05,
"l": 495.59,
"c": 501.3,
"v": 1964713.46167
},
{
"d": "2026-09-23",
"o": 501.25,
"h": 513.3,
"l": 488.97,
"c": 510.4,
"v": 1822676.494488
},
{
"d": "2026-09-24",
"o": 504.99,
"h": 512.4599,
"l": 503.17,
"c": 511.38,
"v": 1222249.664399
},
{
"d": "2026-09-25",
"o": 509.75,
"h": 514.6,
"l": 506,
"c": 510.01,
"v": 840640.102179
},
{
"d": "2026-09-28",
"o": 507.03,
"h": 507.03,
"l": 497,
"c": 497.51,
"v": 1256361.900769
},
{
"d": "2026-09-29",
"o": 499.74,
"h": 501,
"l": 488.52,
"c": 493.66,
"v": 1513335.009377
},
{
"d": "2026-09-30",
"o": 491.4,
"h": 497,
"l": 486.64,
"c": 487.38,
"v": 1317920.235054
},
{
"d": "2026-10-01",
"o": 488.03,
"h": 496.33,
"l": 484.88,
"c": 491.4,
"v": 1314652.647797
},
{
"d": "2026-10-02",
"o": 491.2,
"h": 492.505,
"l": 470.51,
"c": 472.89,
"v": 1900540.615773
},
{
"d": "2026-10-05",
"o": 473.01,
"h": 484.2,
"l": 470.25,
"c": 483.05,
"v": 1234066.371068
},
{
"d": "2026-10-06",
"o": 481.01,
"h": 492.07,
"l": 478.0002,
"c": 488.13,
"v": 1133540.521656
},
{
"d": "2026-10-07",
"o": 487.55,
"h": 496.99,
"l": 485.06,
"c": 495.72,
"v": 327548.102168
}
]
},
"calendar": [
{
"symbol": "SPOT",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 3.19,
"revenueActual": null,
"revenueEstimated": 5649694000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "SPOT",
"date": "2026-08-04",
"epsActual": 3.03,
"epsEstimated": 3.27,
"revenueActual": 5455621000,
"revenueEstimated": 5473309000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "SPOT",
"date": "2026-04-28",
"epsActual": 4.04,
"epsEstimated": 3.43,
"revenueActual": 5237292000,
"revenueEstimated": 5229291000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "SPOT",
"date": "2026-02-10",
"epsActual": 5.16,
"epsEstimated": 3.21,
"revenueActual": 5321705000,
"revenueEstimated": 5312517000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "SPOT",
"date": "2025-11-04",
"epsActual": 3.83,
"epsEstimated": 2.29,
"revenueActual": 5003580000,
"revenueEstimated": 4966938194,
"lastUpdated": "2026-02-03"
},
{
"symbol": "SPOT",
"date": "2025-07-29",
"epsActual": -0.48,
"epsEstimated": 2.3,
"revenueActual": 4937005920,
"revenueEstimated": 5018474732,
"lastUpdated": "2025-10-29"
},
{
"symbol": "SPOT",
"date": "2025-04-29",
"epsActual": 1.13,
"epsEstimated": 2.37,
"revenueActual": 4593287500,
"revenueEstimated": 4543775452,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2025-02-04",
"epsActual": 1.88,
"epsEstimated": 2.06,
"revenueActual": 4392548580,
"revenueEstimated": 4297545857,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2024-11-12",
"epsActual": 1.61,
"epsEstimated": 1.88,
"revenueActual": 4373759240,
"revenueEstimated": 4482789893,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2024-07-23",
"epsActual": 1.33,
"epsEstimated": 1.06,
"revenueActual": 4093438680,
"revenueEstimated": 4096959726,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2024-04-23",
"epsActual": 0.97,
"epsEstimated": 0.65,
"revenueActual": 3906082080,
"revenueEstimated": 3895252573,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2024-02-06",
"epsActual": -0.39,
"epsEstimated": -0.08,
"revenueActual": 4037213715,
"revenueEstimated": 4042900000,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2023-10-24",
"epsActual": 0.33,
"epsEstimated": -0.22,
"revenueActual": 3541120260,
"revenueEstimated": 3538710000,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2023-07-25",
"epsActual": -1.55,
"epsEstimated": -0.63,
"revenueActual": 3465815775,
"revenueEstimated": 3566610000,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2023-04-25",
"epsActual": -1.16,
"epsEstimated": -0.85,
"revenueActual": 3307300425,
"revenueEstimated": 3385880000,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2023-01-31",
"epsActual": -1.43,
"epsEstimated": -1.28,
"revenueActual": 3166000000,
"revenueEstimated": 3402347950,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2022-10-25",
"epsActual": -0.99,
"epsEstimated": -0.84,
"revenueActual": 2964874616,
"revenueEstimated": 2957048599,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2022-07-27",
"epsActual": -0.91,
"epsEstimated": -0.68,
"revenueActual": 2995800325,
"revenueEstimated": 2947270251,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2022-04-27",
"epsActual": 0.24,
"epsEstimated": -0.26,
"revenueActual": 2943398625,
"revenueEstimated": 2894716167,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2022-02-02",
"epsActual": -0.21,
"epsEstimated": -0.42,
"revenueActual": 3048547803,
"revenueEstimated": 3017342878,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2021-10-27",
"epsActual": -0.48,
"epsEstimated": -0.25,
"revenueActual": 2902884856,
"revenueEstimated": 1768564284,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2021-07-28",
"epsActual": -0.23,
"epsEstimated": -0.52,
"revenueActual": 2765599410,
"revenueEstimated": 2446570000,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2021-04-28",
"epsActual": -0.3,
"epsEstimated": -0.61,
"revenueActual": 2525267405,
"revenueEstimated": 2571550000,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2021-02-03",
"epsActual": -0.66,
"epsEstimated": -0.55,
"revenueActual": 2658764740,
"revenueEstimated": 1734400000,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2020-10-29",
"epsActual": -0.58,
"epsEstimated": -0.56,
"revenueActual": 2318832687,
"revenueEstimated": 1904464285,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2020-07-29",
"epsActual": -1.91,
"epsEstimated": -0.45,
"revenueActual": 2125539005,
"revenueEstimated": 445052356,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2020-04-29",
"epsActual": -0.22,
"epsEstimated": -0.42,
"revenueActual": 2010944320,
"revenueEstimated": 4527599999,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2020-02-05",
"epsActual": -1.14,
"epsEstimated": -0.22,
"revenueActual": 2104690420,
"revenueEstimated": 357982456,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2019-10-28",
"epsActual": 0.41,
"epsEstimated": -0.4,
"revenueActual": 1897680298,
"revenueEstimated": 1346333333,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2019-07-31",
"epsActual": -0.42,
"epsEstimated": -0.32,
"revenueActual": 1892849049,
"revenueEstimated": 1270095238,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2019-04-29",
"epsActual": -0.79,
"epsEstimated": -0.35,
"revenueActual": 1697034823,
"revenueEstimated": 1442465354,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2019-02-06",
"epsActual": 0.41,
"epsEstimated": -0.24,
"revenueActual": 1786381693,
"revenueEstimated": 115991379,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2018-11-01",
"epsActual": 0.23,
"epsEstimated": -0.36,
"revenueActual": 1576451829,
"revenueEstimated": 2116173913,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2018-07-26",
"epsActual": -0.61,
"epsEstimated": -0.63,
"revenueActual": 1477733831,
"revenueEstimated": 393472727,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2018-05-02",
"epsActual": -1.01,
"epsEstimated": -0.37,
"revenueActual": 1403524207,
"revenueEstimated": 417257425,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2018-03-20",
"epsActual": -3.87,
"epsEstimated": null,
"revenueActual": 1348131876,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2017-09-30",
"epsActual": -1.95097,
"epsEstimated": null,
"revenueActual": 1215129260,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2017-06-30",
"epsActual": -1.2769,
"epsEstimated": null,
"revenueActual": 1147537759,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2017-03-31",
"epsActual": -1.10438,
"epsEstimated": null,
"revenueActual": 966089655,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2016-12-31",
"epsActual": -0.61119,
"epsEstimated": null,
"revenueActual": 939266912,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2016-09-30",
"epsActual": -0.96869,
"epsEstimated": null,
"revenueActual": 833269467,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2016-06-30",
"epsActual": -1.39216,
"epsEstimated": null,
"revenueActual": 793587795,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "SPOT",
"date": "2016-03-31",
"epsActual": -1.07926,
"epsEstimated": null,
"revenueActual": 703146550,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
}
],
"news": [
{
"title": "Rosalind Eleazar Is the Charming, Riveting Star of Chris Rock's New Movie",
"url": "https://www.wsj.com/arts-culture/film/rosalind-eleazar-chris-rock-misty-green-ceea10b9",
"source": "The Wall Street Journal",
"date": "2026-10-07T14:30:00Z",
"summary": "It was the title character in Misty Green, the new movie written and directed by comedian Chris Rock, and Eleazar wanted to impress. So, instead of doing one of her auditions over Zoom from her home in London, she rented a studio for an extra professional touch. Her plan quickly ",
"image": "https://images.wsj.net/im-34986915/social"
},
{
"title": "Jaguar reveals Type 01 EV as part of 'Copy Nothing' rebrand",
"url": "https://finance.yahoo.com/video/jaguar-reveals-type-01-ev-141500345.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T14:15:00Z",
"summary": "The 8:30 Hosts Pras Subramanian, Julie Hyman, and Jake Conley discuss Jaguar's new all-electric vehicle and the automaker's \"Copy Nothing\" rebrand.\n\nyou know, following the copy nothing rebrand, which we can get into. Uh, the type 01 sedan, we have some footage here.\n\nI think it'",
"image": "https://s.yimg.com/lo/mysterio/api/dacef16d1d82c9e976c5f8bb9d4cff7ecf1992e77e3730cc552410fe4f357c1d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fvideo-frame-1791381266350_3444.jpg_ebeda277c2caec1f35d54232d11424e02ecb97addd18a7ccdef645ab7677afe6.jpg"
},
{
"title": "Video-Game Designer Behind 'Sky,' 'Journey' Raises $35 Million",
"url": "https://www.bloomberg.com/news/articles/2026-10-07/video-game-designer-behind-sky-journey-raises-35-million",
"source": "Bloomberg Business",
"date": "2026-10-07T14:06:51Z",
"summary": "A studio led by the makers of the hit titles Sky: Children of the Light and Journey has raised $35 million in new funding to upend the viral \"friendslop\" genre of casual, whimsical video games played socially online.\n\nGardens Interactive announced on Wednesday that its Series B r",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iABMqt4GmJHs/v0/1200x623.png"
},
{
"title": "How basketball, baseball, and ice hockey are sweeping the ETF market",
"url": "https://finance.yahoo.com/video/basketball-baseball-ice-hockey-sweeping-140618248.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T14:06:18Z",
"summary": "Several ETF issuers have filed to launch hundreds of funds tracking individual sports teams. The 8:30 Hosts Julie Hyman, Pras Subramanian, and Jake Conley discuss the details.\n\nAll right, guys, it is time for the ETF report, brought to you by Pimco and we have, um, an interesting",
"image": "https://s.yimg.com/lo/mysterio/api/bec387d0a9c9519f1bc44c18f7e0cce6ccc5de339ac8a1fa8fb2371906c5e359/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2F07152247-279a-429f-b618-3a24c604734c_002ccd2923f573c2694c600d6b666eb443d77742e42986f4fd9673c99e1af0e2.jpg"
},
{
"title": "Earnings call transcript: Worthington Steel Q1 2026 misses EPS forecast By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-worthington-steel-q1-2026-misses-eps-forecast-93CH-4936793",
"source": "Investing.com",
"date": "2026-10-07T13:12:21Z",
"summary": "Worthington Steel reported first-quarter fiscal 2027 adjusted earnings of $0.57 a share, below Wall Street's estimate of $0.68, as the steel processor absorbed the first full quarter of Kloeckner financials after its June acquisition. Revenue rose to $2.73 billion, helped by the ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "The price of gold today, Oct. 7, 2026 -- and the best places to buy",
"url": "https://www.cnbc.com/select/the-price-of-gold-today-oct-7-2026/",
"source": "CNBC",
"date": "2026-10-07T13:11:44Z",
"summary": "Here are three easy ways you can add the precious metal to your portfolio.\n\nGold's spot price -- or its current trading value -- today as of 9:00 a.m. ET is $4,086.72 per ounce, according to CNBC's Gold/ US Dollar Spot Price. That's slightly lower than Tuesday's price, when it tr",
"image": "https://image.cnbcfm.com/api/v1/image/108275813-1773112343136-gettyimages-135929357-25fe3659-2928-40c9-9894-209f0202a474.jpeg?v=1774341769&w=1920&h=1080"
},
{
"title": "Why is US Dollar Silver Spot stock climbing today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-us-dollar-silver-spot-stock-climbing-today-93CH-4936789",
"source": "Investing.com",
"date": "2026-10-07T13:11:04Z",
"summary": "Investing.com -- US Dollar Silver Spot stock climbed 2.9% during today's session to trade at 0.01677712, as silver prices fell under pressure from a stronger US Dollar and elevated Treasury yields ahead of a closely watched Federal Reserve policy event.\n\nBecause USD/XAG represent",
"image": "https://content-media.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_L.jpg"
},
{
"title": "Beyond Automation: Digitate's Agentic AIOps Leadership Ushers in the Autonomous IT Era",
"url": "https://finance.yahoo.com/technology/ai/articles/beyond-automation-digitate-agentic-aiops-130000818.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T13:00:00Z",
"summary": "Recognition from IDC, Constellation Research and Microsoft signals fresh momentum for Digitate - and mounting evidence that Agentic AIOps is turning the promise of Autonomous IT into measurable performance.\n\nNews Summary\n\n* Digitate was named a Leader in the IDC MarketScape: Worl",
"image": "https://s.yimg.com/lo/mysterio/api/64c2a43d250fcbc550c92cc668cbc83851b9647f246df88ddfe406ea7503fe90/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2F3b173ca33a890284d2cf3d88212afa2e.jpg"
},
{
"title": "3 Top Analog and Edge AI Stocks to Watch, According to Stifel By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/3-top-analog-and-edge-ai-stocks-to-watch-according-to-stifel-4936711",
"source": "Investing.com",
"date": "2026-10-07T12:52:35Z",
"summary": "Investing.com -- Stifel has identified leading opportunities in the Analog and Edge AI semiconductor space, highlighting companies with differentiated solutions in the high-end analog market and those positioned to benefit from the growing Edge AI trend across multiple end market",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM6L1XC_L.jpg"
},
{
"title": "Record Wind Output Can't Break Britain's Reliance on Costly Gas",
"url": "https://www.bloomberg.com/news/articles/2026-10-07/record-wind-output-can-t-break-britain-s-reliance-on-costly-gas",
"source": "Bloomberg Business",
"date": "2026-10-07T12:46:18Z",
"summary": "Record wind generation slashed Britain's use of natural gas fired power last month, but wasn't enough to shield the country from surging prices triggered by the war in Iran.\n\nWind turbines generated 6.62 terawatt-hours of electricity in September, a record for the month and 4% mo",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ifjOjpMkEaZk/v1/1200x800.jpg"
},
{
"title": "Deutsche Bank's top picks in mining as copper market faces potential squeeze By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/deutsche-banks-top-picks-in-mining-as-copper-market-faces-potential-squeeze-4936696",
"source": "Investing.com",
"date": "2026-10-07T12:46:07Z",
"summary": "Investing.com -- The mining sector has performed strongly through the third quarter and year to date, driven primarily by a surging copper price. In recent weeks, however, rising bond yields and a stronger dollar have weighed on markets, and Deutsche Bank notes that macro risks r",
"image": "https://content-media.investing.com/news/moved_LYNXMPEI710GI_L.jpg"
},
{
"title": "Oil Turned on Its Vertex Day: What It Means for Gold",
"url": "https://www.investing.com/analysis/oil-turned-on-its-vertex-day-what-it-means-for-gold-200689106",
"source": "Investing.com",
"date": "2026-10-07T12:11:37Z",
"summary": "Yesterday, I wrote: \"The dollar has done its part. The one support gold has left this week is cheaper oil, and today is the day oil might turn.\"\n\nIt turned. WTI fell more than 2 percent to about $87.40 on Tuesday morning and then reversed to settle at $89.44, up a penny, and Bren",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "France Tops Germany as Europe's Most Distressed Corporate Market",
"url": "https://www.bloomberg.com/news/articles/2026-10-07/france-tops-germany-as-europe-s-most-distressed-corporate-market",
"source": "Bloomberg Business",
"date": "2026-10-07T12:09:07Z",
"summary": "Even before the latest bout of political and economic turmoil, by one measure France had become Europe's most distressed corporate market.\n\nThe French republic overtook Germany as Europe's most distressed market, according to the latest reading of the Weil European Distress Index",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iP4CFij59oQU/v1/1200x800.jpg"
},
{
"title": "ICE came to town and left behind weakened economies",
"url": "https://www.cnbc.com/2026/10/07/ice-raids-local-economies.html",
"source": "CNBC",
"date": "2026-10-07T11:52:38Z",
"summary": "* President Donald Trump directed federal officers to carry out large-scale immigration enforcement operations in major U.S. cities during his second term.\n\n* Research shows communities targeted by ICE raids and surges saw lower foot traffic, spending and employment.\n\n* Months af",
"image": "https://image.cnbcfm.com/api/v1/image/108259877-1769815783573-gettyimages-2258528609-_sm14983.jpeg?v=1769815824&w=1920&h=1080"
},
{
"title": "Americans spend most on groceries in these 15 cities, study finds",
"url": "https://finance.yahoo.com/economy/articles/americans-spend-most-groceries-15-103000471.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T10:30:00Z",
"summary": "(NEXSTAR) - Inflation has backed off from the eye-watering double digit numbers after the pandemic, but unfortunately for Americans, grocery store prices haven't gone down - an especially painful trend for residents of some U.S. cities, according to a new study.\n\nAs the cost of a",
"image": "https://s.yimg.com/lo/mysterio/api/a06ec6633ea51e3d26f7d4665b3b0f2b3196d6865b687a6d632142c091fedf65/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_hill_articles_341%2F329b4b140b1c683730079047f00012a8.jpg"
},
{
"title": "Is Most-Watched Stock Spotify Technology (SPOT) Worth Betting on Now?",
"url": "https://www.zacks.com/stock/news/3001608/is-most-watched-stock-spotify-technology-spot-worth-betting-on-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|most_searched_stocks-3001608",
"source": "Zacks Investment Research",
"date": "2026-10-07 10:01:26",
"summary": "Spotify (SPOT) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.",
"image": "https://images.financialmodelingprep.com/news/is-mostwatched-stock-spotify-technology-spot-worth-betting-on-20261007.jpg"
},
{
"title": "Wall Street Breakfast Podcast: Pop Goes The AI Bubble?",
"url": "https://seekingalpha.com/article/4952466-wall-street-breakfast-podcast-pop-goes-the-ai-bubble",
"source": "Seeking Alpha",
"date": "2026-10-07 06:35:00",
"summary": "Ray Dalio warns the AI-driven stock market rally is at risk due to rising rates and heavy debt funding the AI buildout. Spotify (SPOT) will expand audiobooks globally, targeting over 750 million people in 180+ markets, with strong subscriber and revenue growth.",
"image": "https://images.financialmodelingprep.com/news/wall-street-breakfast-podcast-pop-goes-the-ai-bubble-20261007.jpg"
},
{
"title": "Spotify expands audiobooks to over 180 markets",
"url": "https://techcrunch.com/2026/10/07/spotify-expands-audiobooks-to-over-180-markets/",
"source": "TechCrunch",
"date": "2026-10-07 03:00:00",
"summary": "Spotify announced on Wednesday that it's expanding audiobook access to over 180 markets worldwide, including regions across Europe, the Americas, the Caribbean, the Middle East, Africa, and Asia. The rollout is starting today and will continue over the coming months.",
"image": "https://images.financialmodelingprep.com/news/spotify-expands-audiobooks-to-over-180-markets-20261007.jpg"
},
{
"title": "Spotify Technology (NYSE:SPOT) Stock Has Consensus Price Target of $592.75 According to Analysts",
"url": "https://www.defenseworld.net/2026/10/07/spotify-technology-nysespot-stock-has-consensus-price-target-of-592-75-according-to-analysts.html",
"source": "Defense World",
"date": "2026-10-07 02:45:01",
"summary": "Spotify Technology (NYSE: SPOT - Get Free Report) has been given a consensus recommendation of \"Moderate Buy\" by the twenty-four ratings firms that are currently covering the company, Marketbeat Ratings reports. Six equities research analysts have rated the stock with a hold rati",
"image": "https://images.financialmodelingprep.com/news/spotify-technology-nysespot-stock-has-consensus-price-target-of-20261007.png"
},
{
"title": "El podcast Contacto XIII de reVolver Podcasts se encuentra entre los 50 mejores podcasts de ciencia de Spotify México.",
"url": "https://www.globenewswire.com/news-release/2026/10/06/3375968/0/es/el-podcast-contacto-xiii-de-revolver-podcasts-se-encuentra-entre-los-50-mejores-podcasts-de-ciencia-de-spotify-m%C3%A9xico.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-06T19:58:00Z",
"summary": "Contacto XIII, a Spanish-language podcast produced by Garbanzo for reVolver Podcasts, has achieved a ranking of #50 on Spotify Mexico's science podcast list, with previous peaks at #39. Launched in 2025, the podcast has published over 70 episodes released twice weekly, exploring ",
"image": "https://ml.globenewswire.com/Resource/Download/ea837a39-a87e-4bb3-91dc-9ad4a39950cc"
},
{
"title": "Wall Street Bulls Look Optimistic About Spotify (SPOT): Should You Buy?",
"url": "https://www.zacks.com/stock/news/3000853/wall-street-bulls-look-optimistic-about-spotify-spot-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-3000853",
"source": "Zacks Investment Research",
"date": "2026-10-06 10:31:08",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?",
"image": "https://images.financialmodelingprep.com/news/wall-street-bulls-look-optimistic-about-spotify-spot-should-20261006.jpg"
},
{
"title": "Spotify Technology $SPOT Stake Boosted by Central Pacific Bank Trust Division",
"url": "https://www.defenseworld.net/2026/10/06/spotify-technology-spot-stake-boosted-by-central-pacific-bank-trust-division.html",
"source": "Defense World",
"date": "2026-10-06 07:36:47",
"summary": "Central Pacific Bank Trust Division grew its stake in shares of Spotify Technology (NYSE: SPOT) by 28.8% in the third quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,760 shares of the company's stock after purchasing an addition",
"image": "https://images.financialmodelingprep.com/news/spotify-technology-spot-stake-boosted-by-central-pacific-bank-20261006.png"
},
{
"title": "Ca$htag$: Consumers Tuning Out SPOT in Favor of AAPL",
"url": "https://www.youtube.com/watch?v=3plBuG-lwmk",
"source": "Schwab Network",
"date": "2026-10-05 14:30:34",
"summary": "\"For years, Spotify (SPOT) has had an enormous edge\" over competitors in the music streaming space, says Andy Swan of @LikeFolio. Consumer demand trends between it and Apple (AAPL) Music show pressure stacking up against the streaming giant.",
"image": "https://images.financialmodelingprep.com/news/cahtag-consumers-tuning-out-spot-in-favor-of-aapl-20261005.jpg"
},
{
"title": "Spotify expected to make progress towards financial targets, UBS says",
"url": "https://www.proactiveinvestors.com/companies/news/1099601",
"source": "Proactive Investors",
"date": "2026-10-05 13:40:29",
"summary": "UBS remains constructive on Spotify Technology SA (NYSE:SPOT) and expects the streaming company to continue progressing towards its financial targets despite higher costs from investments in its platform. The Swiss investment bank said Spotify's new products and features should ",
"image": "https://images.financialmodelingprep.com/news/spotify-expected-to-make-progress-towards-financial-targets-ubs-20261005.jpg"
},
{
"title": "APPS vs. SPOT: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/3000283/apps-vs-spot-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-3000283",
"source": "Zacks Investment Research",
"date": "2026-10-05 12:40:55",
"summary": "Investors interested in stocks from the Internet - Software sector have probably already heard of Digital Turbine (APPS) and Spotify (SPOT). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": "https://images.financialmodelingprep.com/news/apps-vs-spot-which-stock-is-the-better-value-20261005.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "SPOT",
"date": "2030-12-31",
"revenueLow": 29903712178,
"revenueHigh": 31275875994,
"revenueAvg": 30489106209,
"ebitdaLow": 5948006313,
"ebitdaHigh": 6297393859,
"ebitdaAvg": 6097063069,
"ebitLow": 5857692157,
"ebitHigh": 6207079703,
"ebitAvg": 6006748913,
"netIncomeLow": 4475582921,
"netIncomeHigh": 4744137894,
"netIncomeAvg": 4590154644,
"sgaExpenseLow": 4435377173,
"sgaExpenseHigh": 4638899199,
"sgaExpenseAvg": 4522203963,
"epsAvg": 21.80501,
"epsHigh": 22.53649,
"epsLow": 21.26075,
"numAnalystsRevenue": 13,
"numAnalystsEps": 10
},
{
"symbol": "SPOT",
"date": "2029-12-31",
"revenueLow": 27899588186,
"revenueHigh": 29179790630,
"revenueAvg": 28445749556,
"ebitdaLow": 5563448676,
"ebitdaHigh": 5889869443,
"ebitdaAvg": 5702706346,
"ebitLow": 5474963615,
"ebitHigh": 5801384382,
"ebitAvg": 5614221285,
"netIncomeLow": 4181400560,
"netIncomeHigh": 4432302234,
"netIncomeAvg": 4288440265,
"sgaExpenseLow": 4138121577,
"sgaExpenseHigh": 4328003711,
"sgaExpenseAvg": 4219129301,
"epsAvg": 20.37175,
"epsHigh": 21.05515,
"epsLow": 19.86327,
"numAnalystsRevenue": 13,
"numAnalystsEps": 13
},
{
"symbol": "SPOT",
"date": "2028-12-31",
"revenueLow": 24336538402,
"revenueHigh": 26438588592,
"revenueAvg": 25305463208,
"ebitdaLow": 4657987480,
"ebitdaHigh": 6972330111,
"ebitdaAvg": 4833392897,
"ebitLow": 4570153007,
"ebitHigh": 6884495638,
"ebitAvg": 4745558424,
"netIncomeLow": 3485922456,
"netIncomeHigh": 5264830231,
"netIncomeAvg": 3620746944,
"sgaExpenseLow": 3609643052,
"sgaExpenseHigh": 3921423255,
"sgaExpenseAvg": 3753355878,
"epsAvg": 19.22973,
"epsHigh": 25.00998,
"epsLow": 16.55948,
"numAnalystsRevenue": 27,
"numAnalystsEps": 22
},
{
"symbol": "SPOT",
"date": "2027-12-31",
"revenueLow": 21948993074,
"revenueHigh": 22624080401,
"revenueAvg": 22286536738,
"ebitdaLow": 4070417443,
"ebitdaHigh": 4590623497,
"ebitdaAvg": 4330520470,
"ebitLow": 3980882292,
"ebitHigh": 4501088346,
"ebitAvg": 4240985319,
"netIncomeLow": 3032982497,
"netIncomeHigh": 3432836253,
"netIncomeAvg": 3232909375,
"sgaExpenseLow": 3255517652,
"sgaExpenseHigh": 3355647927,
"sgaExpenseAvg": 3305582790,
"epsAvg": 15.30067,
"epsHigh": 16.3073,
"epsLow": 14.40784,
"numAnalystsRevenue": 26,
"numAnalystsEps": 23
}
],
"price_target": {
"symbol": "SPOT",
"targetHigh": 720,
"targetLow": 530,
"targetConsensus": 617,
"targetMedian": 612.5
},
"ratings": {
"symbol": "SPOT",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SPOT",
"date": "2026-10-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-10-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-09-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-08-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-08-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-08-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-08-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-07-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-07-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-05-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-05-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-05-22",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-29",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-02-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-02-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-02-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-02-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-01-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2026-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-01-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-01-14",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-01-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-01-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2026-01-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-11-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-11-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-11-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-11-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-10-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-10-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-09-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2025-09-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-09-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-08-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-08-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-07-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-07-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-07-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-07-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-07-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-07-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2025-07-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-07-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-07-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-07-08",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-07-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-07-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-06-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-06-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-06-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-06-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-06-17",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-06-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-06-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-05-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-05-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-05-02",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-05-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-04-30",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-04-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-04-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-04-30",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-04-25",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-04-21",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2025-04-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-04-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-04-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-04-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-03-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-02-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-02-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-02-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-02-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-02-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-02-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2025-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-02-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-02-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-01-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-01-30",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-01-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-01-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2025-01-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-01-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-01-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2025-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-12-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-11-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-11-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-11-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-11-13",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-11-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-11-13",
"gradingCompany": "Phillip Securities",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-11-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-11-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-11-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-11-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-11-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-10-17",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-10-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-10-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-09-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-09-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-09-19",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-09-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-08-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-07-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2024-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-07-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-07-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-07-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-07-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-07-23",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-07-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-07-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-07-10",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2024-07-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-07-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-06-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-06-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-24",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-24",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-24",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-24",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-22",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-22",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-05",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-04-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-03-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-02-07",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-02-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-02-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-02-07",
"gradingCompany": "DZ Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2024-02-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-02-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-01-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2024-01-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2024-01-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-12-21",
"gradingCompany": "Pivotal Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2023-12-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-12-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2023-12-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-12-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-12-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-12-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-12-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2023-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-10-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-10-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-10-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-10-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-10-09",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2023-10-04",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-10-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-09-28",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2023-09-27",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-09-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-07-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-07-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-07-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2023-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-07-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-07-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-07-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-07-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-06-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-06-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-06-21",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2023-06-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-05-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-05-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-04-26",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-04-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-04-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-04-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-04-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-04-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-04-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-04-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-04-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-04-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-04-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-03-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2023-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2023-02-06",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2023-02-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-02-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-02-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-02-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-02-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-02-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-02-01",
"gradingCompany": "Pivotal Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-01-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2023-01-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2022-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-11-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-10-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-10-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-10-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-10-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-10-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-10-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-10-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-09-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-07-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-07-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-07-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-07-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-06-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-06-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2022-06-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-06-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-06-06",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2022-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-04-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-04-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-04-28",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2022-04-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2022-04-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-04-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-04-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-02-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-02-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2022-01-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2022-01-26",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2021-11-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2021-11-01",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2021-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2021-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2021-10-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2021-09-07",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2021-07-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2021-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2021-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2021-07-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2021-07-29",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2021-07-26",
"gradingCompany": "Redburn Partners",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2021-06-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2021-04-29",
"gradingCompany": "Pivotal Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2021-04-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2021-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2021-04-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2021-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2021-02-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2021-02-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2021-02-10",
"gradingCompany": "Pivotal Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2021-01-27",
"gradingCompany": "Nordea Equity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2021-01-27",
"gradingCompany": "Nordea",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2021-01-26",
"gradingCompany": "Nordea",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2021-01-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2021-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2020-12-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2020-11-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-10-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-09-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2020-09-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-09-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2020-09-09",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-07-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-07-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-07-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-07-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2020-07-06",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2020-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-06-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-06-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2020-06-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-05-28",
"gradingCompany": "Redburn",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2020-05-28",
"gradingCompany": "Redburn Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2020-04-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-04-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-04-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-04-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-04-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-04-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2020-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-01-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2020-01-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2020-01-09",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2019-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2019-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2019-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2019-10-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2019-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2019-10-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2019-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2019-09-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2019-08-20",
"gradingCompany": "Consumer Edge",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2019-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2019-08-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2019-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2019-08-01",
"gradingCompany": "Loop Capital",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2019-07-31",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2019-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2019-06-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2019-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2019-04-30",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2019-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2019-04-22",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2019-04-22",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2019-04-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2019-03-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2019-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2019-01-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2019-01-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-11-02",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-10-15",
"gradingCompany": "Redburn",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-10-11",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-10-11",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-07-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-07-30",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-07-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-07-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-07-25",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2018-07-23",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-07-20",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-07-20",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-07-11",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-07-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-06-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-06-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-06-07",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2018-06-07",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPOT",
"date": "2018-05-29",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-05-18",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "SPOT",
"date": "2018-05-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-05-15",
"gradingCompany": "Loop Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-05-02",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-05-01",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-04-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-04-25",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-04-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-04-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-04-04",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPOT",
"date": "2018-04-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"technical": {
"price": 495.93,
"rsi": 45.133123011812685,
"sma20": 510.3789999999993,
"sma50": 516.0608000000002,
"sma200": 499.1330500000004,
"adx": 24.852800387154844,
"atr": 15.45,
"atr_pct": 3.12,
"atr_expansion_pct": -23.6,
"di_plus": 6.9,
"di_minus": 34.9,
"high_52w": 728.47,
"low_52w": 412.75,
"sma50_series": [
{
"close": 507.76,
"ma": 477.51340000000016
},
{
"close": 501.5,
"ma": 478.05260000000015
},
{
"close": 487.54,
"ma": 477.9556000000002
},
{
"close": 493.58,
"ma": 478.1302000000002
},
{
"close": 496.95,
"ma": 478.60500000000025
},
{
"close": 503.13,
"ma": 479.1040000000002
},
{
"close": 496.22,
"ma": 479.5788000000003
},
{
"close": 503.1,
"ma": 480.14080000000024
},
{
"close": 486,
"ma": 480.1626000000002
},
{
"close": 482,
"ma": 480.4024000000003
},
{
"close": 479.85,
"ma": 480.2200000000003
},
{
"close": 469.81,
"ma": 479.92660000000035
},
{
"close": 455.6,
"ma": 479.3750000000003
},
{
"close": 468.08,
"ma": 479.07320000000027
},
{
"close": 459.34,
"ma": 478.5276000000003
},
{
"close": 455.5,
"ma": 478.1178000000003
},
{
"close": 455.01,
"ma": 477.13600000000025
},
{
"close": 441.21,
"ma": 475.73300000000023
},
{
"close": 460.02,
"ma": 474.31000000000023
},
{
"close": 462.29,
"ma": 472.92680000000024
},
{
"close": 459.13,
"ma": 471.37720000000024
},
{
"close": 472.48,
"ma": 470.09160000000026
},
{
"close": 485.97,
"ma": 469.36220000000026
},
{
"close": 483.01,
"ma": 468.5648000000003
},
{
"close": 493.95,
"ma": 468.1250000000002
},
{
"close": 485.22,
"ma": 467.46940000000023
},
{
"close": 485.88,
"ma": 467.2706000000003
},
{
"close": 479.77,
"ma": 468.18200000000024
},
{
"close": 479.84,
"ma": 468.9074000000003
},
{
"close": 481.06,
"ma": 469.5976000000002
},
{
"close": 485.38,
"ma": 470.4750000000002
},
{
"close": 476.08,
"ma": 471.23140000000024
},
{
"close": 478.14,
"ma": 472.4036000000002
},
{
"close": 492.32,
"ma": 473.74500000000023
},
{
"close": 493.23,
"ma": 475.0610000000002
},
{
"close": 474.16,
"ma": 476.18760000000026
},
{
"close": 468.99,
"ma": 477.17740000000026
},
{
"close": 482.66,
"ma": 478.17560000000026
},
{
"close": 494.72,
"ma": 479.4520000000003
},
{
"close": 511.56,
"ma": 481.0324000000003
},
{
"close": 524.01,
"ma": 482.7738000000003
},
{
"close": 522.61,
"ma": 484.32580000000024
},
{
"close": 499.94,
"ma": 485.4928000000002
},
{
"close": 486.33,
"ma": 486.55300000000017
},
{
"close": 478.17,
"ma": 486.3178000000002
},
{
"close": 482.23,
"ma": 485.5652000000002
},
{
"close": 475.07,
"ma": 484.4724000000002
},
{
"close": 488.14,
"ma": 483.9786000000002
},
{
"close": 511.82,
"ma": 483.88080000000025
},
{
"close": 501,
"ma": 483.94720000000024
},
{
"close": 489.6,
"ma": 483.58400000000023
},
{
"close": 498.24,
"ma": 483.5188000000003
},
{
"close": 512.82,
"ma": 484.02440000000024
},
{
"close": 492.47,
"ma": 484.00220000000024
},
{
"close": 516.28,
"ma": 484.3888000000003
},
{
"close": 533.37,
"ma": 484.9936000000003
},
{
"close": 533.13,
"ma": 485.7318000000003
},
{
"close": 533.72,
"ma": 486.3442000000003
},
{
"close": 537.84,
"ma": 487.38100000000026
},
{
"close": 552.57,
"ma": 488.79240000000027
},
{
"close": 550.03,
"ma": 490.19600000000025
},
{
"close": 527.25,
"ma": 491.34480000000025
},
{
"close": 547.51,
"ma": 493.1830000000002
},
{
"close": 543.62,
"ma": 494.69380000000024
},
{
"close": 544.15,
"ma": 496.39000000000027
},
{
"close": 559.36,
"ma": 498.4672000000003
},
{
"close": 560.11,
"ma": 500.56920000000025
},
{
"close": 542.43,
"ma": 502.5936000000003
},
{
"close": 528.64,
"ma": 503.9660000000003
},
{
"close": 523,
"ma": 505.18020000000024
},
{
"close": 521.73,
"ma": 506.43220000000025
},
{
"close": 525.75,
"ma": 507.49760000000026
},
{
"close": 556.31,
"ma": 508.90440000000024
},
{
"close": 558.26,
"ma": 510.40940000000023
},
{
"close": 547.43,
"ma": 511.4790000000002
},
{
"close": 528.84,
"ma": 512.3514000000002
},
{
"close": 509.45,
"ma": 512.8228000000003
},
{
"close": 516.77,
"ma": 513.5628000000002
},
{
"close": 501.3,
"ma": 513.9920000000002
},
{
"close": 510.4,
"ma": 514.5788000000002
},
{
"close": 511.38,
"ma": 515.0988000000002
},
{
"close": 510.01,
"ma": 515.7774000000002
},
{
"close": 497.51,
"ma": 516.1648000000001
},
{
"close": 493.66,
"ma": 516.1916000000002
},
{
"close": 487.38,
"ma": 516.0746000000003
},
{
"close": 491.4,
"ma": 516.4194000000002
},
{
"close": 472.89,
"ma": 516.4974000000003
},
{
"close": 483.05,
"ma": 516.5052000000003
},
{
"close": 488.13,
"ma": 516.3734000000003
},
{
"close": 495.93,
"ma": 516.0608000000002
}
],
"sma200_series": [
{
"close": 507.76,
"ma": 570.0601000000003
},
{
"close": 501.5,
"ma": 569.0751000000002
},
{
"close": 487.54,
"ma": 567.8487500000002
},
{
"close": 493.58,
"ma": 566.6763000000002
},
{
"close": 496.95,
"ma": 565.5643000000002
},
{
"close": 503.13,
"ma": 564.5610000000001
},
{
"close": 496.22,
"ma": 563.5947500000002
},
{
"close": 503.1,
"ma": 562.6453000000002
},
{
"close": 486,
"ma": 561.6013500000003
},
{
"close": 482,
"ma": 560.5290000000002
},
{
"close": 479.85,
"ma": 559.4633000000002
},
{
"close": 469.81,
"ma": 558.3733500000002
},
{
"close": 455.6,
"ma": 557.2419500000002
},
{
"close": 468.08,
"ma": 556.1342500000003
},
{
"close": 459.34,
"ma": 554.9443000000002
},
{
"close": 455.5,
"ma": 553.7025500000002
},
{
"close": 455.01,
"ma": 552.4416500000002
},
{
"close": 441.21,
"ma": 551.0563000000002
},
{
"close": 460.02,
"ma": 549.7606000000002
},
{
"close": 462.29,
"ma": 548.5516000000002
},
{
"close": 459.13,
"ma": 547.3957000000003
},
{
"close": 472.48,
"ma": 546.2761000000003
},
{
"close": 485.97,
"ma": 545.1904500000002
},
{
"close": 483.01,
"ma": 544.0852000000002
},
{
"close": 493.95,
"ma": 543.0190000000001
},
{
"close": 485.22,
"ma": 541.7745000000002
},
{
"close": 485.88,
"ma": 540.5293000000003
},
{
"close": 479.77,
"ma": 539.2355000000002
},
{
"close": 479.84,
"ma": 538.0400000000002
},
{
"close": 481.06,
"ma": 536.9020500000003
},
{
"close": 485.38,
"ma": 535.7658500000002
},
{
"close": 476.08,
"ma": 534.5636000000002
},
{
"close": 478.14,
"ma": 533.3119500000003
},
{
"close": 492.32,
"ma": 532.2835500000002
},
{
"close": 493.23,
"ma": 531.2463000000002
},
{
"close": 474.16,
"ma": 530.0806000000002
},
{
"close": 468.99,
"ma": 529.0230500000002
},
{
"close": 482.66,
"ma": 528.0349500000003
},
{
"close": 494.72,
"ma": 527.1063500000004
},
{
"close": 511.56,
"ma": 526.2904000000003
},
{
"close": 524.01,
"ma": 525.5421500000003
},
{
"close": 522.61,
"ma": 524.7287500000003
},
{
"close": 499.94,
"ma": 523.7682500000003
},
{
"close": 486.33,
"ma": 522.7823500000004
},
{
"close": 478.17,
"ma": 521.8167000000003
},
{
"close": 482.23,
"ma": 520.9055500000004
},
{
"close": 475.07,
"ma": 519.9233000000004
},
{
"close": 488.14,
"ma": 518.9863500000004
},
{
"close": 511.82,
"ma": 518.0994000000004
},
{
"close": 501,
"ma": 517.2263000000004
},
{
"close": 489.6,
"ma": 516.3050000000004
},
{
"close": 498.24,
"ma": 515.5673000000005
},
{
"close": 512.82,
"ma": 514.8424000000005
},
{
"close": 492.47,
"ma": 514.0376000000005
},
{
"close": 516.28,
"ma": 513.2906500000005
},
{
"close": 533.37,
"ma": 512.6741000000005
},
{
"close": 533.13,
"ma": 512.0631500000004
},
{
"close": 533.72,
"ma": 511.51130000000046
},
{
"close": 537.84,
"ma": 511.0525000000005
},
{
"close": 552.57,
"ma": 510.71535000000057
},
{
"close": 550.03,
"ma": 510.3745000000006
},
{
"close": 527.25,
"ma": 509.92620000000056
},
{
"close": 547.51,
"ma": 509.5491000000005
},
{
"close": 543.62,
"ma": 509.0693000000005
},
{
"close": 544.15,
"ma": 508.5507000000005
},
{
"close": 559.36,
"ma": 508.1208500000005
},
{
"close": 560.11,
"ma": 507.7426500000005
},
{
"close": 542.43,
"ma": 507.2517000000005
},
{
"close": 528.64,
"ma": 506.7126500000005
},
{
"close": 523,
"ma": 506.2350000000005
},
{
"close": 521.73,
"ma": 505.8975000000005
},
{
"close": 525.75,
"ma": 505.6082000000005
},
{
"close": 556.31,
"ma": 505.4648500000005
},
{
"close": 558.26,
"ma": 505.32880000000046
},
{
"close": 547.43,
"ma": 505.10250000000053
},
{
"close": 528.84,
"ma": 504.7523500000005
},
{
"close": 509.45,
"ma": 504.4051500000005
},
{
"close": 516.77,
"ma": 504.10505000000046
},
{
"close": 501.3,
"ma": 503.8257000000005
},
{
"close": 510.4,
"ma": 503.57285000000047
},
{
"close": 511.38,
"ma": 503.30510000000044
},
{
"close": 510.01,
"ma": 502.99340000000046
},
{
"close": 497.51,
"ma": 502.53260000000046
},
{
"close": 493.66,
"ma": 501.95385000000044
},
{
"close": 487.38,
"ma": 501.3964000000004
},
{
"close": 491.4,
"ma": 500.86440000000044
},
{
"close": 472.89,
"ma": 500.3431000000005
},
{
"close": 483.05,
"ma": 499.86300000000045
},
{
"close": 488.13,
"ma": 499.4725000000004
},
{
"close": 495.93,
"ma": 499.1330500000004
}
],
"structure": {
"ema8": 492.24735529614327,
"ema21": 504.9409883688266,
"ema50": 508.8856321635033,
"ema200": 516.2971571369233,
"ema10": 494.52137171523793,
"ema20": 504.2981524607579,
"ema10_slope_pct": -2.42,
"ema20_slope_pct": -2.2,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.8,
"_no_bars": false,
"macd": {
"macd": -10.524,
"signal": -7.768,
"histogram": -2.757
},
"bollinger": {
"mid": 510.38,
"upper": 556.85,
"lower": 463.91,
"width_pct": 18.21
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.8,
"ret_3d": 4.87,
"ret_5d": 1.75,
"roc10_accel": 8.13,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -1.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 858300387.5300001
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 64.0
}
}
}
},
"fundamentals": {
"symbol": "SPOT",
"marketCap": 91097127371.291,
"enterpriseValueTTM": 85625127371.291,
"evToSalesTTM": 4.72727474031309,
"evToOperatingCashFlowTTM": 25.55403567760935,
"evToFreeCashFlowTTM": 26.099926036803307,
"evToEBITDATTM": 23.529850885213246,
"netDebtToEBITDATTM": -1.503709810387469,
"currentRatioTTM": 2.1115181115181114,
"incomeQualityTTM": 0.9999675121878275,
"grahamNumberTTM": 121.96365956424269,
"grahamNetNetTTM": 22.736964839502175,
"taxBurdenTTM": 0.9526390870185449,
"interestBurdenTTM": 0.9915134370579916,
"workingCapitalTTM": 5462000000,
"investedCapitalTTM": 7026000000,
"returnOnAssetsTTM": 0.24287169042769857,
"operatingReturnOnAssetsTTM": 0.19742521208513172,
"returnOnTangibleAssetsTTM": 0.26495794318362165,
"returnOnEquityTTM": 0.4109159154539581,
"returnOnInvestedCapitalTTM": 0.2821342620101179,
"returnOnCapitalEmployedTTM": 0.30031695721077656,
"earningsYieldTTM": 0.03661684541661398,
"freeCashFlowYieldTTM": 0.036012831717829694,
"capexToOperatingCashFlowTTM": 0.020915398405149353,
"capexToDepreciationTTM": 0.671108508137124,
"capexToRevenueTTM": 0.0038691671175398886,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10793352840501297,
"researchAndDevelopementToRevenueTTM": 0.07359355159277867,
"stockBasedCompensationToRevenueTTM": 0.012035554574062827,
"intangiblesToTotalAssetsTTM": 0.08335757928425953,
"averageReceivablesTTM": 824500000,
"averagePayablesTTM": 854500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 17.57190967813173,
"daysOfPayablesOutstandingTTM": 26.628327308577063,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 17.57190967813173,
"cashConversionCycleTTM": -9.056417630445335,
"freeCashFlowToEquityTTM": 3251418574,
"freeCashFlowToFirmTTM": 3313055248.9586306,
"tangibleAssetValueTTM": 7239000000,
"netCurrentAssetValueTTM": 5013000000,
"grossProfitMarginTTM": 0.3279964666261801,
"ebitMarginTTM": 0.19516369458400043,
"ebitdaMarginTTM": 0.2009054270413515,
"operatingProfitMarginTTM": 0.14646938662838846,
"pretaxProfitMarginTTM": 0.1935074256059184,
"continuousOperationsProfitMarginTTM": 0.1843427372605311,
"netProfitMarginTTM": 0.1843427372605311,
"bottomLineProfitMarginTTM": 0.1843427372605311,
"receivablesTurnoverTTM": 20.771788990825687,
"payablesTurnoverTTM": 13.707207207207206,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 43.33253588516747,
"assetTurnoverTTM": 1.3175007273785277,
"quickRatioTTM": 2.1115181115181114,
"solvencyRatioTTM": 0.6419914227111692,
"cashRatioTTM": 1.2083842083842085,
"priceToEarningsRatioTTM": 27.21827119164619,
"priceToEarningsGrowthRatioTTM": 0.08807212954695269,
"forwardPriceToEarningsGrowthRatioTTM": 0.3899940727197128,
"priceToEarningsDilutedRatioTTM": 32.15627394775036,
"priceToEarningsDilutedGrowthRatioTTM": 0.12512421112733504,
"priceToBookRatioTTM": 10.875079125567401,
"priceToSalesRatioTTM": 5.029378201915255,
"priceToFreeCashFlowRatioTTM": 27.767880288761276,
"priceToOperatingCashFlowRatioTTM": 27.21408636576157,
"debtToAssetsRatioTTM": 0.03389583939482106,
"debtToEquityRatioTTM": 0.05557543231961837,
"debtToCapitalRatioTTM": 0.05264941814484239,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.6395945140131187,
"workingCapitalTurnoverRatioTTM": 3.4722515096328954,
"operatingCashFlowRatioTTM": 0.6818778475783476,
"operatingCashFlowSalesRatioTTM": 0.1849913180036438,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9790846012964098,
"debtServiceCoverageRatioTTM": 36.18673124360604,
"interestCoverageRatioTTM": 78.02941176470588,
"shortTermOperatingCashFlowCoverageRatioTTM": 54.06663836466038,
"operatingCashFlowCoverageRatioTTM": 7.190445800429185,
"capitalExpenditureCoverageRatioTTM": 47.81166395347271,
"dividendPaidAndCapexCoverageRatioTTM": 47.81166395347271,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 88.01766277792325,
"netIncomePerShareTTM": 16.225416883756736,
"interestDebtPerShareTTM": 2.4296820730393436,
"cashPerShareTTM": 45.619710603386714,
"bookValuePerShareTTM": 40.74576836486979,
"tangibleBookValuePerShareTTM": 35.17693705346361,
"shareholdersEquityPerShareTTM": 40.74576836486979,
"operatingCashFlowPerShareTTM": 16.28250344488828,
"capexPerShareTTM": 0.34055504658305524,
"freeCashFlowPerShareTTM": 15.941948393445863,
"netIncomePerEBTTTM": 0.9526390870185449,
"ebtPerEbitTTM": 1.32114587259706,
"priceToFairValueTTM": 10.875079125567401,
"debtToMarketCapTTM": 0.0006803112983728514,
"effectiveTaxRateTTM": 0.04736091298145506,
"enterpriseValueMultipleTTM": 23.529850885213246,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 5259000000
},
{
"date": "2019",
"revenue": 6764000000
},
{
"date": "2020",
"revenue": 7880000000
},
{
"date": "2021",
"revenue": 9668000000
},
{
"date": "2022",
"revenue": 11727000000
},
{
"date": "2023",
"revenue": 13247000000
},
{
"date": "2024",
"revenue": 15673000000
},
{
"date": "2025",
"revenue": 17186000000
}
],
"dcf": {
"symbol": "SPOT",
"date": "2026-10-07",
"dcf": 261.66450202656387,
"Stock Price": 488.13
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SPOT",
"reportedCurrency": "EUR",
"cik": "0001639920",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:26:10",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17186000000,
"costOfRevenue": 11690000000,
"grossProfit": 5496000000,
"researchAndDevelopmentExpenses": 1393000000,
"generalAndAdministrativeExpenses": 479000000,
"sellingAndMarketingExpenses": 1426000000,
"sellingGeneralAndAdministrativeExpenses": 1905000000,
"otherExpenses": 0,
"operatingExpenses": 3298000000,
"costAndExpenses": 14988000000,
"netInterestIncome": 214000000,
"interestIncome": 245000000,
"interestExpense": 31000000,
"depreciationAndAmortization": 102000000,
"ebitda": 2357000000,
"ebit": 2255000000,
"nonOperatingIncomeExcludingInterest": -57000000,
"operatingIncome": 2198000000,
"totalOtherIncomeExpensesNet": 26000000,
"incomeBeforeTax": 2224000000,
"incomeTaxExpense": 12000000,
"netIncomeFromContinuingOperations": 2212000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2212000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2212000000,
"eps": 10.77,
"epsDiluted": 10.51,
"weightedAverageShsOut": 205412951,
"weightedAverageShsOutDil": 210509173
},
{
"date": "2024-12-31",
"symbol": "SPOT",
"reportedCurrency": "EUR",
"cik": "0001639920",
"filingDate": "2025-02-05",
"acceptedDate": "2025-02-05 16:55:57",
"fiscalYear": "2024",
"period": "FY",
"revenue": 15673000000,
"costOfRevenue": 10949000000,
"grossProfit": 4724000000,
"researchAndDevelopmentExpenses": 1486000000,
"generalAndAdministrativeExpenses": 481000000,
"sellingAndMarketingExpenses": 1392000000,
"sellingGeneralAndAdministrativeExpenses": 1873000000,
"otherExpenses": 0,
"operatingExpenses": 3359000000,
"costAndExpenses": 14308000000,
"netInterestIncome": 187000000,
"interestIncome": 223000000,
"interestExpense": 36000000,
"depreciationAndAmortization": 121000000,
"ebitda": 1498000000,
"ebit": 1377000000,
"nonOperatingIncomeExcludingInterest": -12000000,
"operatingIncome": 1365000000,
"totalOtherIncomeExpensesNet": -24000000,
"incomeBeforeTax": 1341000000,
"incomeTaxExpense": 203000000,
"netIncomeFromContinuingOperations": 1138000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1138000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1138000000,
"eps": 5.67,
"epsDiluted": 5.5,
"weightedAverageShsOut": 200622518,
"weightedAverageShsOutDil": 206990369
},
{
"date": "2023-12-31",
"symbol": "SPOT",
"reportedCurrency": "EUR",
"cik": "0001639920",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 17:06:46",
"fiscalYear": "2023",
"period": "FY",
"revenue": 13247000000,
"costOfRevenue": 9850000000,
"grossProfit": 3397000000,
"researchAndDevelopmentExpenses": 1725000000,
"generalAndAdministrativeExpenses": 585000000,
"sellingAndMarketingExpenses": 1533000000,
"sellingGeneralAndAdministrativeExpenses": 2118000000,
"otherExpenses": 0,
"operatingExpenses": 3843000000,
"costAndExpenses": 13693000000,
"netInterestIncome": 93000000,
"interestIncome": 131000000,
"interestExpense": 38000000,
"depreciationAndAmortization": 158000000,
"ebitda": -309000000,
"ebit": -467000000,
"nonOperatingIncomeExcludingInterest": 21000000,
"operatingIncome": -446000000,
"totalOtherIncomeExpensesNet": -59000000,
"incomeBeforeTax": -505000000,
"incomeTaxExpense": 27000000,
"netIncomeFromContinuingOperations": -532000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -532000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -532000000,
"eps": -2.73,
"epsDiluted": -2.73,
"weightedAverageShsOut": 194732304,
"weightedAverageShsOutDil": 194732304
},
{
"date": "2022-12-31",
"symbol": "SPOT",
"reportedCurrency": "EUR",
"cik": "0001639920",
"filingDate": "2023-02-02",
"acceptedDate": "2023-02-02 16:43:51",
"fiscalYear": "2022",
"period": "FY",
"revenue": 11727000000,
"costOfRevenue": 8801000000,
"grossProfit": 2926000000,
"researchAndDevelopmentExpenses": 1387000000,
"generalAndAdministrativeExpenses": 626000000,
"sellingAndMarketingExpenses": 1572000000,
"sellingGeneralAndAdministrativeExpenses": 2198000000,
"otherExpenses": 0,
"operatingExpenses": 3585000000,
"costAndExpenses": 12386000000,
"netInterestIncome": 6000000,
"interestIncome": 47000000,
"interestExpense": 41000000,
"depreciationAndAmortization": 171000000,
"ebitda": -158000000,
"ebit": -329000000,
"nonOperatingIncomeExcludingInterest": -330000000,
"operatingIncome": -659000000,
"totalOtherIncomeExpensesNet": 289000000,
"incomeBeforeTax": -370000000,
"incomeTaxExpense": 60000000,
"netIncomeFromContinuingOperations": -430000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -430000000,
"netIncomeDeductions": 144000000,
"bottomLineNetIncome": -574000000,
"eps": -2.23,
"epsDiluted": -2.93,
"weightedAverageShsOut": 192934862,
"weightedAverageShsOutDil": 195846362
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SPOT",
"reportedCurrency": "EUR",
"cik": "0001639920",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:26:10",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5258000000,
"shortTermInvestments": 4209000000,
"cashAndShortTermInvestments": 9467000000,
"netReceivables": 918000000,
"accountsReceivables": 536000000,
"otherReceivables": 382000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 111000000,
"totalCurrentAssets": 10496000000,
"propertyPlantEquipmentNet": 422000000,
"goodwill": 1083000000,
"intangibleAssets": 41000000,
"goodwillAndIntangibleAssets": 1124000000,
"longTermInvestments": 2181000000,
"taxAssets": 662000000,
"otherNonCurrentAssets": 130000000,
"totalNonCurrentAssets": 4519000000,
"otherAssets": 0,
"totalAssets": 15015000000,
"totalPayables": 1235000000,
"accountPayables": 783000000,
"otherPayables": 452000000,
"accruedExpenses": 2524000000,
"shortTermDebt": 1458000000,
"capitalLeaseObligationsCurrent": 65000000,
"taxPayables": 0,
"deferredRevenue": 711000000,
"otherCurrentLiabilities": 92000000,
"totalCurrentLiabilities": 6085000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 433000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 163000000,
"otherNonCurrentLiabilities": 5000000,
"totalNonCurrentLiabilities": 601000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 498000000,
"totalLiabilities": 6686000000,
"treasuryStock": -701000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -832000000,
"additionalPaidInCapital": 6496000000,
"accumulatedOtherComprehensiveIncomeLoss": 3366000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8329000000,
"totalEquity": 8329000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15015000000,
"totalInvestments": 6390000000,
"totalDebt": 1956000000,
"netDebt": -3302000000
},
{
"date": "2024-12-31",
"symbol": "SPOT",
"reportedCurrency": "EUR",
"cik": "0001639920",
"filingDate": "2025-02-05",
"acceptedDate": "2025-02-05 16:55:57",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4781000000,
"shortTermInvestments": 2667000000,
"cashAndShortTermInvestments": 7448000000,
"netReceivables": 799000000,
"accountsReceivables": 540000000,
"otherReceivables": 259000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 132000000,
"totalCurrentAssets": 8379000000,
"propertyPlantEquipmentNet": 414000000,
"goodwill": 1201000000,
"intangibleAssets": 48000000,
"goodwillAndIntangibleAssets": 1249000000,
"longTermInvestments": 1635000000,
"taxAssets": 186000000,
"otherNonCurrentAssets": 142000000,
"totalNonCurrentAssets": 3626000000,
"otherAssets": 0,
"totalAssets": 12005000000,
"totalPayables": 1301000000,
"accountPayables": 933000000,
"otherPayables": 368000000,
"accruedExpenses": 2272000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 75000000,
"taxPayables": 368000000,
"deferredRevenue": 683000000,
"otherCurrentLiabilities": 119000000,
"totalCurrentLiabilities": 4450000000,
"longTermDebt": 1539000000,
"capitalLeaseObligationsNonCurrent": 462000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 21000000,
"otherNonCurrentLiabilities": 8000000,
"totalNonCurrentLiabilities": 2030000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 537000000,
"totalLiabilities": 6480000000,
"treasuryStock": -262000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -3044000000,
"additionalPaidInCapital": 6124000000,
"accumulatedOtherComprehensiveIncomeLoss": 2707000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5525000000,
"totalEquity": 5525000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12005000000,
"totalInvestments": 4302000000,
"totalDebt": 2076000000,
"netDebt": -2705000000
},
{
"date": "2023-12-31",
"symbol": "SPOT",
"reportedCurrency": "EUR",
"cik": "0001639920",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 17:06:46",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 3114000000,
"shortTermInvestments": 1100000000,
"cashAndShortTermInvestments": 4214000000,
"netReceivables": 878000000,
"accountsReceivables": 602000000,
"otherReceivables": 276000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 168000000,
"totalCurrentAssets": 5260000000,
"propertyPlantEquipmentNet": 547000000,
"goodwill": 1137000000,
"intangibleAssets": 84000000,
"goodwillAndIntangibleAssets": 1221000000,
"longTermInvestments": 1215000000,
"taxAssets": 28000000,
"otherNonCurrentAssets": 75000000,
"totalNonCurrentAssets": 3086000000,
"otherAssets": 0,
"totalAssets": 8346000000,
"totalPayables": 965000000,
"accountPayables": 662000000,
"otherPayables": 303000000,
"accruedExpenses": 2440000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 303000000,
"deferredRevenue": 622000000,
"otherCurrentLiabilities": 63000000,
"totalCurrentLiabilities": 4090000000,
"longTermDebt": 1203000000,
"capitalLeaseObligationsNonCurrent": 493000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 8000000,
"otherNonCurrentLiabilities": 29000000,
"totalNonCurrentLiabilities": 1733000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 493000000,
"totalLiabilities": 5823000000,
"treasuryStock": -262000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -4182000000,
"additionalPaidInCapital": 5155000000,
"accumulatedOtherComprehensiveIncomeLoss": 1812000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2523000000,
"totalEquity": 2523000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8346000000,
"totalInvestments": 2315000000,
"totalDebt": 1696000000,
"netDebt": -1418000000
},
{
"date": "2022-12-31",
"symbol": "SPOT",
"reportedCurrency": "EUR",
"cik": "0001639920",
"filingDate": "2023-02-02",
"acceptedDate": "2023-02-02 16:43:51",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2483000000,
"shortTermInvestments": 867000000,
"cashAndShortTermInvestments": 3350000000,
"netReceivables": 695000000,
"accountsReceivables": 502000000,
"otherReceivables": 193000000,
"inventory": 0,
"prepaids": 89000000,
"otherCurrentAssets": 218000000,
"totalCurrentAssets": 4352000000,
"propertyPlantEquipmentNet": 765000000,
"goodwill": 1168000000,
"intangibleAssets": 127000000,
"goodwillAndIntangibleAssets": 1295000000,
"longTermInvestments": 1138000000,
"taxAssets": 8000000,
"otherNonCurrentAssets": 78000000,
"totalNonCurrentAssets": 3284000000,
"otherAssets": 0,
"totalAssets": 7636000000,
"totalPayables": 843000000,
"accountPayables": 588000000,
"otherPayables": 255000000,
"accruedExpenses": 2093000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 255000000,
"deferredRevenue": 520000000,
"otherCurrentLiabilities": 60000000,
"totalCurrentLiabilities": 3516000000,
"longTermDebt": 1128000000,
"capitalLeaseObligationsNonCurrent": 555000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5000000,
"otherNonCurrentLiabilities": 31000000,
"totalNonCurrentLiabilities": 1719000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 555000000,
"totalLiabilities": 5235000000,
"treasuryStock": -262000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -3647000000,
"additionalPaidInCapital": 4789000000,
"accumulatedOtherComprehensiveIncomeLoss": 1521000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2401000000,
"totalEquity": 2401000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7636000000,
"totalInvestments": 2005000000,
"totalDebt": 1683000000,
"netDebt": -800000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SPOT",
"reportedCurrency": "EUR",
"cik": "0001639920",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:26:10",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2212000000,
"depreciationAndAmortization": 102000000,
"deferredIncomeTax": 12000000,
"stockBasedCompensation": 247000000,
"changeInWorkingCapital": 248000000,
"accountsReceivables": -115000000,
"inventory": 0,
"accountsPayables": 281000000,
"otherWorkingCapital": 82000000,
"otherNonCashItems": 112000000,
"netCashProvidedByOperatingActivities": 2933000000,
"investmentsInPropertyPlantAndEquipment": -61000000,
"acquisitionsNet": -18000000,
"purchasesOfInvestments": -19271000000,
"salesMaturitiesOfInvestments": 17545000000,
"otherInvestingActivities": 20000000,
"netCashProvidedByInvestingActivities": -1785000000,
"netDebtIssuance": -73000000,
"longTermNetDebtIssuance": -73000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -67000000,
"netCommonStockIssuance": -67000000,
"commonStockIssuance": 372000000,
"commonStockRepurchased": -439000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -241000000,
"netCashProvidedByFinancingActivities": -381000000,
"effectOfForexChangesOnCash": -290000000,
"netChangeInCash": 477000000,
"cashAtEndOfPeriod": 5258000000,
"cashAtBeginningOfPeriod": 4781000000,
"operatingCashFlow": 2933000000,
"capitalExpenditure": -61000000,
"freeCashFlow": 2872000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SPOT",
"reportedCurrency": "EUR",
"cik": "0001639920",
"filingDate": "2025-02-05",
"acceptedDate": "2025-02-05 16:55:57",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1138000000,
"depreciationAndAmortization": 121000000,
"deferredIncomeTax": 203000000,
"stockBasedCompensation": 267000000,
"changeInWorkingCapital": 376000000,
"accountsReceivables": 145000000,
"inventory": 0,
"accountsPayables": 183000000,
"otherWorkingCapital": 48000000,
"otherNonCashItems": 196000000,
"netCashProvidedByOperatingActivities": 2301000000,
"investmentsInPropertyPlantAndEquipment": -17000000,
"acquisitionsNet": -10000000,
"purchasesOfInvestments": -7275000000,
"salesMaturitiesOfInvestments": 5804000000,
"otherInvestingActivities": 12000000,
"netCashProvidedByInvestingActivities": -1486000000,
"netDebtIssuance": -69000000,
"longTermNetDebtIssuance": -69000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -135000000,
"netCommonStockIssuance": -135000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -135000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 933000000,
"netCashProvidedByFinancingActivities": 729000000,
"effectOfForexChangesOnCash": 123000000,
"netChangeInCash": 1667000000,
"cashAtEndOfPeriod": 4781000000,
"cashAtBeginningOfPeriod": 3114000000,
"operatingCashFlow": 2301000000,
"capitalExpenditure": -17000000,
"freeCashFlow": 2284000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "SPOT",
"reportedCurrency": "EUR",
"cik": "0001639920",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 17:06:46",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -532000000,
"depreciationAndAmortization": 158000000,
"deferredIncomeTax": 27000000,
"stockBasedCompensation": 321000000,
"changeInWorkingCapital": 464000000,
"accountsReceivables": -145000000,
"inventory": 0,
"accountsPayables": 501000000,
"otherWorkingCapital": 108000000,
"otherNonCashItems": 242000000,
"netCashProvidedByOperatingActivities": 680000000,
"investmentsInPropertyPlantAndEquipment": -6000000,
"acquisitionsNet": -7000000,
"purchasesOfInvestments": -1590000000,
"salesMaturitiesOfInvestments": 1379000000,
"otherInvestingActivities": 7000000,
"netCashProvidedByInvestingActivities": -217000000,
"netDebtIssuance": -66000000,
"longTermNetDebtIssuance": -64000000,
"shortTermNetDebtIssuance": -2000000,
"netStockIssuance": -68000000,
"netCommonStockIssuance": -68000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -68000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 368000000,
"netCashProvidedByFinancingActivities": 234000000,
"effectOfForexChangesOnCash": -66000000,
"netChangeInCash": 631000000,
"cashAtEndOfPeriod": 3114000000,
"cashAtBeginningOfPeriod": 2483000000,
"operatingCashFlow": 680000000,
"capitalExpenditure": -6000000,
"freeCashFlow": 674000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "SPOT",
"reportedCurrency": "EUR",
"cik": "0001639920",
"filingDate": "2023-02-02",
"acceptedDate": "2023-02-02 16:43:51",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -430000000,
"depreciationAndAmortization": 171000000,
"deferredIncomeTax": 60000000,
"stockBasedCompensation": 381000000,
"changeInWorkingCapital": 191000000,
"accountsReceivables": -84000000,
"inventory": 0,
"accountsPayables": 226000000,
"otherWorkingCapital": 49000000,
"otherNonCashItems": -327000000,
"netCashProvidedByOperatingActivities": 46000000,
"investmentsInPropertyPlantAndEquipment": -25000000,
"acquisitionsNet": -306000000,
"purchasesOfInvestments": -457000000,
"salesMaturitiesOfInvestments": 368000000,
"otherInvestingActivities": -3000000,
"netCashProvidedByInvestingActivities": -423000000,
"netDebtIssuance": -43000000,
"longTermNetDebtIssuance": -41000000,
"shortTermNetDebtIssuance": -2000000,
"netStockIssuance": -2000000,
"netCommonStockIssuance": -2000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5000000,
"netCashProvidedByFinancingActivities": -40000000,
"effectOfForexChangesOnCash": 156000000,
"netChangeInCash": -261000000,
"cashAtEndOfPeriod": 2483000000,
"cashAtBeginningOfPeriod": 2744000000,
"operatingCashFlow": 46000000,
"capitalExpenditure": -25000000,
"freeCashFlow": 21000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "SPOT",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001500850",
"companyCik": "0001639920",
"transactionType": "F-InKind",
"securitiesOwned": 1810.182,
"reportingName": "Giraldo John P",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 41.818,
"price": 487.38,
"securityName": "Ordinary Share",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126038642/0001140361-26-038642-index.htm"
},
{
"symbol": "SPOT",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002039579",
"companyCik": "0001639920",
"transactionType": "F-InKind",
"securitiesOwned": 8817.423,
"reportingName": "Luiga Christian",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 105.109,
"price": 487.38,
"securityName": "Ordinary Share",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126038640/0001140361-26-038640-index.htm"
},
{
"symbol": "SPOT",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002060653",
"companyCik": "0001639920",
"transactionType": "F-InKind",
"securitiesOwned": 16253.784,
"reportingName": "Lundstrom Anna",
"typeOfOwner": "officer: Chief Human Resources Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 250.188,
"price": 487.38,
"securityName": "Ordinary Share",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126038638/0001140361-26-038638-index.htm"
},
{
"symbol": "SPOT",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001969488",
"companyCik": "0001639920",
"transactionType": "F-InKind",
"securitiesOwned": 65155.728,
"reportingName": "Norstrom Alex",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 808.721,
"price": 487.38,
"securityName": "Ordinary Share",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126038636/0001140361-26-038636-index.htm"
},
{
"symbol": "SPOT",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001848565",
"companyCik": "0001639920",
"transactionType": "F-InKind",
"securitiesOwned": 19908.44,
"reportingName": "Soderstrom Gustav",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 116.64,
"price": 487.38,
"securityName": "Ordinary Share",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126038633/0001140361-26-038633-index.htm"
},
{
"symbol": "SPOT",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001967030",
"companyCik": "0001639920",
"transactionType": "A-Award",
"securitiesOwned": 41007.794,
"reportingName": "Jenkins Dustee",
"typeOfOwner": "officer: Chief Public Affairs Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2035,
"price": 0,
"securityName": "Ordinary Share",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126038629/0001140361-26-038629-index.htm"
},
{
"symbol": "SPOT",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001967030",
"companyCik": "0001639920",
"transactionType": "F-InKind",
"securitiesOwned": 38972.794,
"reportingName": "Jenkins Dustee",
"typeOfOwner": "officer: Chief Public Affairs Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 427.446,
"price": 487.38,
"securityName": "Ordinary Share",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126038629/0001140361-26-038629-index.htm"
},
{
"symbol": "SPOT",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001967030",
"companyCik": "0001639920",
"transactionType": "A-Award",
"securitiesOwned": 6105,
"reportingName": "Jenkins Dustee",
"typeOfOwner": "officer: Chief Public Affairs Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6105,
"price": 491.4,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/1639920/000114036126038629/0001140361-26-038629-index.htm"
}
],
"congress": [
{
"symbol": "SPOT",
"senateID": "R000307",
"disclosureDate": "2020-08-05",
"transactionDate": "2020-07-02",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Spotify Technology S.A.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "sep",
"link": "https://efdsearch.senate.gov/search/view/ptr/33d51e53-683b-4cdc-9575-8f72f9a71d57/"
},
{
"symbol": "SPOT",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "SPOT",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-24",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "SPOT",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "SPOT",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-26",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "SPOT",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "SPOT",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-10",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "SPOT",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-03-13",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "SPOT",
"senateID": "B001327",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-05",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030635.pdf"
},
{
"symbol": "SPOT",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "SPOT",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "SPOT",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-11",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "SPOT",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-20",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "SPOT",
"senateID": "G000583",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-24",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029083.pdf"
},
{
"symbol": "SPOT",
"senateID": "G000583",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-21",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027901.pdf"
},
{
"symbol": "SPOT",
"senateID": "G000583",
"disclosureDate": "2024-09-11",
"transactionDate": "2024-08-05",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025804.pdf"
},
{
"symbol": "SPOT",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Spotify Technology S.A",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "SPOT",
"senateID": "G000583",
"disclosureDate": "2023-08-21",
"transactionDate": "2023-07-13",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Spotify Technology S.A. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023500.pdf"
},
{
"symbol": "SPOT",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Spotify Technology S.A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "SPOT",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Spotify Technology S.A",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "SPOT",
"senateID": "K000389",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Spotify Technology S.A",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219275.pdf"
}
],
"dark_pool": [
{
"ticker": "SPOT",
"executed_at": "2026-10-07T14:36:07.387000Z",
"size": 200.0,
"price": 496.07,
"premium": 99214.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SPOT",
"executed_at": "2026-10-07T14:36:07.383000Z",
"size": 200.0,
"price": 496.02,
"premium": 99204.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SPOT",
"executed_at": "2026-10-07T14:35:36.882000Z",
"size": 200.0,
"price": 496.11,
"premium": 99222.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SPOT",
"executed_at": "2026-10-07T14:35:36.620000Z",
"size": 164.0,
"price": 495.065,
"premium": 81190.66,
"volume": 164.0,
"trade_code": " "
},
{
"ticker": "SPOT",
"executed_at": "2026-10-07T14:35:36.608000Z",
"size": 164.0,
"price": 495.065,
"premium": 81190.66,
"volume": 164.0,
"trade_code": " "
},
{
"ticker": "SPOT",
"executed_at": "2026-10-07T14:36:07.381000Z",
"size": 100.0,
"price": 496.08,
"premium": 49608.0,
"volume": 100.0,
"trade_code": "F"
},
{
"ticker": "SPOT",
"executed_at": "2026-10-07T14:36:07.381000Z",
"size": 100.0,
"price": 496.07,
"premium": 49607.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "SPOT",
"executed_at": "2026-10-07T14:36:07.381000Z",
"size": 100.0,
"price": 496.02,
"premium": 49602.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SPOT",
"date": "20261006",
"ats_volume": 0,
"total_volume": 545310,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SPOT",
"days": [
{
"date": "2026-10-07",
"close": 495.72,
"vwap": 492.86,
"volume": 327548,
"vwap_discount_pct": -0.58
},
{
"date": "2026-10-06",
"close": 488.13,
"vwap": 486.88,
"volume": 1133540,
"vwap_discount_pct": -0.26
},
{
"date": "2026-10-05",
"close": 483.05,
"vwap": 480.5,
"volume": 1234066,
"vwap_discount_pct": -0.53
},
{
"date": "2026-10-02",
"close": 472.89,
"vwap": 474.88,
"volume": 1900540,
"vwap_discount_pct": 0.42
},
{
"date": "2026-10-01",
"close": 491.4,
"vwap": 491.28,
"volume": 1314652,
"vwap_discount_pct": -0.02
}
],
"avg_vwap_discount_pct": -0.19,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_bid": "23.90",
"strike": "490",
"volume": 122,
"underlying_price": "494.645",
"option_chain_id": "SPOT261030P00490000",
"delta": "-0.4381565722099646",
"size": 50,
"executed_at": "2026-10-07T14:32:26.597000Z",
"price": "24.63",
"option_type": "put",
"sector": "Communication Services",
"underlying_symbol": "SPOT",
"implied_volatility": "0.558494385357491",
"expiry": "2026-10-30",
"open_interest": 185,
"nbbo_ask": "25.40",
"premium": "123150.00"
},
{
"nbbo_bid": "23.90",
"strike": "490",
"volume": 68,
"underlying_price": "494.29",
"option_chain_id": "SPOT261030P00490000",
"delta": "-0.4401836905979156",
"size": 47,
"executed_at": "2026-10-07T14:30:05.995000Z",
"price": "24.84",
"option_type": "put",
"sector": "Communication Services",
"underlying_symbol": "SPOT",
"implied_volatility": "0.559599674540572",
"expiry": "2026-10-30",
"open_interest": 185,
"nbbo_ask": "25.80",
"premium": "116748.00"
},
{
"nbbo_bid": "21.90",
"strike": "490",
"volume": 129,
"underlying_price": "494.645",
"option_chain_id": "SPOT261023P00490000",
"delta": "-0.4398217535545669",
"size": 50,
"executed_at": "2026-10-07T14:32:26.597000Z",
"price": "22.65",
"option_type": "put",
"sector": "Communication Services",
"underlying_symbol": "SPOT",
"implied_volatility": "0.616528117720778",
"expiry": "2026-10-23",
"open_interest": 254,
"nbbo_ask": "23.40",
"premium": "113250.00"
},
{
"nbbo_bid": "21.90",
"strike": "490",
"volume": 75,
"underlying_price": "494.29",
"option_chain_id": "SPOT261023P00490000",
"delta": "-0.4420301722835395",
"size": 47,
"executed_at": "2026-10-07T14:30:05.995000Z",
"price": "22.86",
"option_type": "put",
"sector": "Communication Services",
"underlying_symbol": "SPOT",
"implied_volatility": "0.61783716310142",
"expiry": "2026-10-23",
"open_interest": 254,
"nbbo_ask": "23.80",
"premium": "107442.00"
},
{
"nbbo_bid": "28.90",
"strike": "500",
"volume": 18,
"underlying_price": "494.555",
"option_chain_id": "SPOT261030P00500000",
"delta": "-0.49602174681116",
"size": 15,
"executed_at": "2026-10-07T14:32:42.918000Z",
"price": "29.83",
"option_type": "put",
"sector": "Communication Services",
"underlying_symbol": "SPOT",
"implied_volatility": "0.557328921012628",
"expiry": "2026-10-30",
"open_interest": 106,
"nbbo_ask": "30.70",
"premium": "44745.00"
},
{
"nbbo_bid": "26.95",
"strike": "500",
"volume": 15,
"underlying_price": "494.555",
"option_chain_id": "SPOT261023P00500000",
"delta": "-0.502762214970579",
"size": 15,
"executed_at": "2026-10-07T14:32:42.918000Z",
"price": "27.83",
"option_type": "put",
"sector": "Communication Services",
"underlying_symbol": "SPOT",
"implied_volatility": "0.614598717474901",
"expiry": "2026-10-23",
"open_interest": 180,
"nbbo_ask": "30.20",
"premium": "41745.00"
},
{
"nbbo_bid": "143.25",
"strike": "640",
"volume": 18,
"underlying_price": "494.97",
"option_chain_id": "SPOT261009P00640000",
"delta": "-0.953202021886642",
"size": 2,
"executed_at": "2026-10-07T14:33:39.721000Z",
"price": "146.22",
"option_type": "put",
"sector": "Communication Services",
"underlying_symbol": "SPOT",
"implied_volatility": "1.981899131543575",
"expiry": "2026-10-09",
"open_interest": 0,
"nbbo_ask": "149.15",
"premium": "29244.00"
},
{
"nbbo_bid": "138.35",
"strike": "635",
"volume": 20,
"underlying_price": "494.97",
"option_chain_id": "SPOT261009P00635000",
"delta": "-0.951513491375837",
"size": 2,
"executed_at": "2026-10-07T14:33:39.721000Z",
"price": "141.25",
"option_type": "put",
"sector": "Communication Services",
"underlying_symbol": "SPOT",
"implied_volatility": "1.941882041442068",
"expiry": "2026-10-09",
"open_interest": 0,
"nbbo_ask": "144.15",
"premium": "28250.00"
},
{
"nbbo_bid": "39.80",
"strike": "500",
"volume": 14,
"underlying_price": "492.6046",
"option_chain_id": "SPOT261218P00500000",
"delta": "-0.473784824053789",
"size": 5,
"executed_at": "2026-10-07T14:22:51.336000Z",
"price": "40.65",
"option_type": "put",
"sector": "Communication Services",
"underlying_symbol": "SPOT",
"implied_volatility": "0.446059229372314",
"expiry": "2026-12-18",
"open_interest": 463,
"nbbo_ask": "40.65",
"premium": "20325.00"
},
{
"nbbo_bid": "39.80",
"strike": "500",
"volume": 8,
"underlying_price": "492.6046",
"option_chain_id": "SPOT261218P00500000",
"delta": "-0.473784824053789",
"size": 5,
"executed_at": "2026-10-07T14:22:51.336000Z",
"price": "40.65",
"option_type": "put",
"sector": "Communication Services",
"underlying_symbol": "SPOT",
"implied_volatility": "0.446059229372314",
"expiry": "2026-12-18",
"open_interest": 463,
"nbbo_ask": "40.65",
"premium": "20325.00"
}
],
"net_premium": {
"ticker": "SPOT",
"net_call_premium": "195613.00",
"net_put_premium": "-187020.00",
"call_premium": "872239.00",
"put_premium": "2575529.00",
"bullish_premium": "1749945.00",
"bearish_premium": "1367312.00",
"put_call_ratio": "1.6034985422740524781341107872",
"iv_rank": "64.1963",
"implied_move_perc": "0.103",
"gex_ratio": "1.04299325042185967051",
"gex_net_change": "3628.2160",
"gex_call": "19078.9149",
"gex_put": "-16459.4492",
"gex_net": 2619.4657,
"gex_call_delta": "1523748.6808",
"gex_put_delta": "-1585890.6003",
"gex_date": "2026-10-07"
},
"hot_chains": [
{
"underlying_symbol": "SPOT",
"expires": "2026-12-18",
"open_interest": 122,
"option_type": "put",
"delta": -0.0857387561974037,
"ask_volume": 1,
"last_price": "3.85",
"implied_volatility": "0.459966674478247",
"gamma": 0.00153454967291831,
"avg_price": "3.8527522935779816513761467891",
"bid_volume": 217,
"nbbo_ask": "4.85",
"strike": "380",
"option_symbol": "SPOT261218P00380000",
"total_premium": "83990.00",
"iv": 0.464712369018938,
"volume": 218,
"nbbo_bid": "3.75"
},
{
"underlying_symbol": "SPOT",
"expires": "2026-10-23",
"open_interest": 254,
"option_type": "put",
"delta": -0.452200867891268,
"ask_volume": 53,
"last_price": "22.65",
"implied_volatility": "0.616528117720778",
"gamma": 0.00625227731934071,
"avg_price": "22.858914728682170542635658915",
"bid_volume": 10,
"nbbo_ask": "23.40",
"strike": "490",
"option_symbol": "SPOT261023P00490000",
"total_premium": "294880.00",
"iv": 0.608507986721883,
"volume": 129,
"nbbo_bid": "21.90"
},
{
"underlying_symbol": "SPOT",
"expires": "2026-10-30",
"open_interest": 185,
"option_type": "put",
"delta": -0.451839181250753,
"ask_volume": 6,
"last_price": "24.63",
"implied_volatility": "0.558494385357491",
"gamma": 0.00581495382755486,
"avg_price": "24.791721311475409836065573771",
"bid_volume": 102,
"nbbo_ask": "25.40",
"strike": "490",
"option_symbol": "SPOT261030P00490000",
"total_premium": "302459.00",
"iv": 0.546876594509249,
"volume": 122,
"nbbo_bid": "23.90"
},
{
"underlying_symbol": "SPOT",
"expires": "2026-10-30",
"open_interest": 148,
"option_type": "call",
"delta": 0.0952441245916704,
"ask_volume": 5,
"last_price": "3.00",
"implied_volatility": "0.569978244192667",
"gamma": 0.00242376300024138,
"avg_price": "3.1278723404255319148936170212",
"bid_volume": 89,
"nbbo_ask": "3.00",
"strike": "600",
"option_symbol": "SPOT261030C00600000",
"total_premium": "29402.00",
"iv": 0.561009862354358,
"volume": 94,
"nbbo_bid": "2.92"
},
{
"underlying_symbol": "SPOT",
"expires": "2026-10-16",
"open_interest": 2,
"option_type": "put",
"delta": -0.228705351477247,
"ask_volume": 37,
"last_price": "4.25",
"implied_volatility": "0.4127111438535893",
"gamma": 0.01003593272538601,
"avg_price": "4.1878947368421052631578947368",
"bid_volume": 39,
"nbbo_ask": "4.45",
"strike": "472.5",
"option_symbol": "SPOT261016P00472500",
"total_premium": "31828.00",
"iv": 0.384071762807291,
"volume": 76,
"nbbo_bid": "3.75"
},
{
"underlying_symbol": "SPOT",
"expires": "2026-10-09",
"open_interest": 85,
"option_type": "call",
"delta": 0.1377838440919666,
"ask_volume": 48,
"last_price": "1.30",
"implied_volatility": "0.467051789203868",
"gamma": 0.01309780837973517,
"avg_price": "0.9366666666666666666666666667",
"bid_volume": 0,
"nbbo_ask": "1.39",
"strike": "512.5",
"option_symbol": "SPOT261009C00512500",
"total_premium": "4496.00",
"iv": 0.434686439647075,
"volume": 48,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "SPOT",
"expires": "2026-10-16",
"open_interest": 43,
"option_type": "put",
"delta": -0.0692022318879209,
"ask_volume": 0,
"last_price": "0.86",
"implied_volatility": "0.4306952560574491",
"gamma": 0.00376707749936663,
"avg_price": "1.1033333333333333333333333334",
"bid_volume": 39,
"nbbo_ask": "1.85",
"strike": "445",
"option_symbol": "SPOT261016P00445000",
"total_premium": "4303.00",
"iv": 0.449892545621702,
"volume": 39,
"nbbo_bid": "0.38"
},
{
"underlying_symbol": "SPOT",
"expires": "2026-10-16",
"open_interest": 68,
"option_type": "put",
"delta": -0.1117554552361628,
"ask_volume": 0,
"last_price": "1.85",
"implied_volatility": "0.4329238877333515",
"gamma": 0.00560761754141262,
"avg_price": "1.8500000000000000000000000000",
"bid_volume": 37,
"nbbo_ask": "2.47",
"strike": "455",
"option_symbol": "SPOT261016P00455000",
"total_premium": "6845.00",
"iv": 0.431878364687699,
"volume": 37,
"nbbo_bid": "1.26"
}
],
"gamma_profile": {
"ticker": "SPOT",
"spot": 495.06,
"date": "2026-10-07",
"flip_point": 599.54,
"net_gex": 2619.47,
"call_walls": [
{
"strike": 500.0,
"gex": 2595.0
},
{
"strike": 520.0,
"gex": 1890.44
},
{
"strike": 510.0,
"gex": 1354.98
}
],
"put_walls": [
{
"strike": 500.0,
"gex": -1400.66
},
{
"strike": 480.0,
"gex": -1225.79
},
{
"strike": 490.0,
"gex": -1125.5
}
],
"by_strike": [
{
"strike": 465.0,
"call_gex": 27.57,
"put_gex": -276.29,
"net_gex": -248.72
},
{
"strike": 467.5,
"call_gex": 0.0,
"put_gex": -32.0,
"net_gex": -32.0
},
{
"strike": 470.0,
"call_gex": 175.29,
"put_gex": -948.2,
"net_gex": -772.91
},
{
"strike": 472.5,
"call_gex": 14.46,
"put_gex": -90.75,
"net_gex": -76.29
},
{
"strike": 475.0,
"call_gex": 126.02,
"put_gex": -537.3,
"net_gex": -411.28
},
{
"strike": 477.5,
"call_gex": 64.04,
"put_gex": -54.08,
"net_gex": 9.96
},
{
"strike": 480.0,
"call_gex": 368.55,
"put_gex": -1225.79,
"net_gex": -857.24
},
{
"strike": 482.5,
"call_gex": 104.41,
"put_gex": -56.1,
"net_gex": 48.31
},
{
"strike": 485.0,
"call_gex": 249.95,
"put_gex": -263.41,
"net_gex": -13.46
},
{
"strike": 487.5,
"call_gex": 45.1,
"put_gex": -25.96,
"net_gex": 19.14
},
{
"strike": 490.0,
"call_gex": 466.98,
"put_gex": -1125.5,
"net_gex": -658.52
},
{
"strike": 492.5,
"call_gex": 232.87,
"put_gex": -56.28,
"net_gex": 176.6
},
{
"strike": 495.0,
"call_gex": 317.85,
"put_gex": -143.55,
"net_gex": 174.31
},
{
"strike": 497.5,
"call_gex": 202.47,
"put_gex": -16.73,
"net_gex": 185.74
},
{
"strike": 500.0,
"call_gex": 2595.0,
"put_gex": -1400.66,
"net_gex": 1194.34
},
{
"strike": 502.5,
"call_gex": 179.14,
"put_gex": -41.55,
"net_gex": 137.59
},
{
"strike": 505.0,
"call_gex": 383.81,
"put_gex": -67.3,
"net_gex": 316.51
},
{
"strike": 507.5,
"call_gex": 75.22,
"put_gex": -26.32,
"net_gex": 48.9
},
{
"strike": 510.0,
"call_gex": 1354.98,
"put_gex": -341.97,
"net_gex": 1013.01
},
{
"strike": 512.5,
"call_gex": 139.46,
"put_gex": -17.67,
"net_gex": 121.78
},
{
"strike": 515.0,
"call_gex": 328.06,
"put_gex": -132.76,
"net_gex": 195.3
},
{
"strike": 517.5,
"call_gex": 24.95,
"put_gex": -13.1,
"net_gex": 11.84
},
{
"strike": 520.0,
"call_gex": 1890.44,
"put_gex": -922.42,
"net_gex": 968.03
},
{
"strike": 522.5,
"call_gex": 38.89,
"put_gex": -7.93,
"net_gex": 30.96
},
{
"strike": 525.0,
"call_gex": 469.49,
"put_gex": -26.11,
"net_gex": 443.39
}
]
},
"oi_changes": {
"net_call_oi_change": 1482,
"net_put_oi_change": 3,
"top": [
{
"strike": "535",
"oi_change": 1505,
"type": "call"
},
{
"strike": "600",
"oi_change": -11,
"type": "call"
},
{
"strike": "580",
"oi_change": -11,
"type": "call"
},
{
"strike": "540",
"oi_change": 3,
"type": "put"
},
{
"strike": "520",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": 15.5,
"D": 35.3,
"P": -21.3,
"O": 49.3,
"C": 44.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 1.5,
"T": -54.2,
"RS": -50.3,
"V": 8.9,
"F": 26.2,
"OI": 99.6,
"S": 100.0,
"IV": 10.2,
"B": null,
"Liquidity": 28.4,
"OpeningConfidence": 8.9,
"FlowAgreement": 100.0,
"StrikeBreadth": 66.7
},
"drivers": [
"+ skew +100",
"+ open-interest change +100",
"- trend -54",
"- relative strength -50",
"+ aggressive flow +26"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SPOT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SPOT",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 240,
"price": 462.29
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 340,
"price": 479.84
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 445,
"price": 522.61
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 1,
"price": 475.07
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 50,
"price": 550.03
},
{
"file_period": "202609a",
"settlement_date": "20260904",
"quantity_fails": 89,
"price": 560.11
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}