{
"price": {
"symbol": "SPGI",
"name": "S&P Global Inc.",
"price": 450.58,
"changePercentage": 4.37099,
"change": 18.87,
"volume": 2554991,
"dayLow": 437.705,
"dayHigh": 450.66,
"yearHigh": 522.46924,
"yearLow": 361.03122,
"marketCap": 132830984000,
"priceAvg50": 425.00955,
"priceAvg200": 430.19775,
"exchange": "NYSE",
"open": 438.8,
"previousClose": 431.71,
"timestamp": 1788465602,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 424.9702,
"c": 426.4
},
{
"t": "2026-07-27",
"v": 439.3524,
"c": 439.83
},
{
"t": "2026-07-28",
"v": 424.1215,
"c": 424.36
},
{
"t": "2026-07-29",
"v": 420.531,
"c": 419.64
},
{
"t": "2026-07-30",
"v": 412.3004,
"c": 415
},
{
"t": "2026-07-31",
"v": 413.3698,
"c": 411.93
},
{
"t": "2026-08-03",
"v": 414.8673,
"c": 416.25
},
{
"t": "2026-08-04",
"v": 413.5735,
"c": 412.53
},
{
"t": "2026-08-05",
"v": 411.5007,
"c": 410.03
},
{
"t": "2026-08-06",
"v": 405.8545,
"c": 405.24
},
{
"t": "2026-08-07",
"v": 408.6372,
"c": 408.19
},
{
"t": "2026-08-10",
"v": 410.6522,
"c": 410.94
},
{
"t": "2026-08-11",
"v": 409.4534,
"c": 408.69
},
{
"t": "2026-08-12",
"v": 409.0143,
"c": 410.1
},
{
"t": "2026-08-13",
"v": 418.627,
"c": 422.67
},
{
"t": "2026-08-14",
"v": 418.1942,
"c": 418.8
},
{
"t": "2026-08-17",
"v": 411.9613,
"c": 410.53
},
{
"t": "2026-08-18",
"v": 418.4584,
"c": 418.04
},
{
"t": "2026-08-19",
"v": 428.3871,
"c": 426.66
},
{
"t": "2026-08-20",
"v": 430.9227,
"c": 432.16
},
{
"t": "2026-08-21",
"v": 431.4415,
"c": 431.29
},
{
"t": "2026-08-24",
"v": 435.0098,
"c": 435.42
},
{
"t": "2026-08-25",
"v": 432.6434,
"c": 432.99
},
{
"t": "2026-08-26",
"v": 435.41,
"c": 436.49
},
{
"t": "2026-08-27",
"v": 437.8151,
"c": 435.39
},
{
"t": "2026-08-28",
"v": 441.9471,
"c": 442.89
},
{
"t": "2026-08-31",
"v": 436.4904,
"c": 435.84
},
{
"t": "2026-09-01",
"v": 442.597,
"c": 440.21
},
{
"t": "2026-09-02",
"v": 433.9075,
"c": 431.71
},
{
"t": "2026-09-03",
"v": 448.2434,
"c": 450.58
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.52,
"streak_days": 1
}
},
"company": {
"symbol": "SPGI",
"price": 431.71,
"marketCap": 127268108000,
"beta": 1.072,
"lastDividend": 3.87,
"range": "361.03122-522.46924",
"change": -8.5,
"changePercentage": -1.9309,
"volume": 2024568,
"averageVolume": 2175040,
"companyName": "S&P Global Inc.",
"currency": "USD",
"cik": "0000064040",
"isin": "US78409V1044",
"cusip": "78409V104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Financial - Data & Stock Exchanges",
"website": "https://www.spglobal.com",
"description": "S&P Global Inc., together with its subsidiaries, provides benchmarks, data, analytics, and workflow solutions in the global capital, energy and commodity, and automotive markets. It operates through five segments: S&P Global Market Intelligence, S&P Global Ratings, S&P Global Energy, S&P Global Mobility, and S&P Dow Jones Indices. The S&P Global Market Intelligence segment provides multi-asset-class data and analytics integrated with purpose-built workflow solutions. This segment offers Data, Analytics & Insights, a desktop product suite that provides data, analytics, and third-party research for global finance and corporate professionals; research, reference data, market data, derived analytics, and valuation services; enterprise solutions, such as software and workflow solutions; and credit and risk solutions for selling Ratings' credit ratings and related data and research, analytics, and financial risk solutions. The S&P Global Ratings segment operates as an independent provider of credit ratings, research, and analytics offering investors information and independent benchmarks for their investment and financial decisions as well as access to the capital markets. The S&P Global Energy segment provides information and benchmark prices for the energy and commodity markets. The S&P Global Mobility segment offers solutions for the full automotive value chain, including vehicle manufacturers, automotive suppliers, mobility service providers, retailers, consumers, and finance and insurance companies. The S&P Dow Jones Indices segment operates as an index provider that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. It has operations in the United States, European region, Asia, and internationally. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.",
"ceo": "Martina L. Cheung",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "44500",
"phone": "212 438 1000",
"address": "55 Water Street",
"city": "New York",
"state": "NY",
"zip": "10041",
"image": "https://images.financialmodelingprep.com/symbol/SPGI.png",
"ipoDate": "1973-02-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-04",
"accession": "0002142367-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/64040/000214236726000004/xslF345X06/wk-form4_1785875770.xml"
},
{
"form": "IRANNOTICE",
"date": "2026-07-28",
"accession": "0000064040-26-000046",
"description": "IRANNOTICE",
"url": "https://www.sec.gov/Archives/edgar/data/64040/000006404026000046/q22026irannotice.htm"
},
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0000064040-26-000045",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/64040/000006404026000045/spgi-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0000064040-26-000040",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/64040/000006404026000040/spgi-20260728.htm"
},
{
"form": "EFFECT",
"date": "2026-07-17",
"accession": "9999999995-26-002351",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/64040/999999999526002351/xslEFFECTX01/primary_doc.xml"
},
{
"form": "424B3",
"date": "2026-07-17",
"accession": "0001104659-26-084689",
"description": "424B3",
"url": "https://www.sec.gov/Archives/edgar/data/64040/000110465926084689/tm2618680-3_424b3.htm"
},
{
"form": "S-4",
"date": "2026-07-09",
"accession": "0001104659-26-082258",
"description": "S-4",
"url": "https://www.sec.gov/Archives/edgar/data/64040/000110465926082258/tm2618680-1_s4.htm"
},
{
"form": "3",
"date": "2026-07-09",
"accession": "0002142367-26-000002",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/64040/000214236726000002/xslF345X06/wk-form3_1783627497.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000950103-26-010274",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/64040/000095010326010274/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-07-06",
"accession": "0001104659-26-080751",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/64040/000110465926080751/tm2619719d1_8k.htm"
},
{
"form": "8-K/A",
"date": "2026-07-06",
"accession": "0001104659-26-080571",
"description": "FORM 8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/64040/000110465926080571/tm2619099d2_8ka.htm"
},
{
"form": "8-K",
"date": "2026-07-02",
"accession": "0001104659-26-080005",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/64040/000110465926080005/tm2619099d1_8k.htm"
},
{
"form": "11-K",
"date": "2026-06-26",
"accession": "0000064040-26-000036",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/64040/000006404026000036/spgi-20260625.htm"
},
{
"form": "8-K",
"date": "2026-05-26",
"accession": "0000064040-26-000031",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/64040/000006404026000031/spgi-20260519.htm"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0000064040-26-000028",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/64040/000006404026000028/spgi-20260520.htm"
}
]
},
"volume": {
"volume": 2554991,
"avgVolume": 2175040,
"short_ratio": [
{
"symbol": "SPGI",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 591760,
"short_exempt_volume": 339,
"total_volume": 815679,
"short_volume_ratio": 0.7255,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 432.91,
"vah": 451.79,
"val": 418.65,
"profile": [
{
"price": 405.94,
"volume": 36492
},
{
"price": 406.71,
"volume": 37153
},
{
"price": 407.48,
"volume": 142508
},
{
"price": 408.25,
"volume": 578183
},
{
"price": 409.02,
"volume": 744636
},
{
"price": 409.79,
"volume": 630272
},
{
"price": 410.56,
"volume": 1163310
},
{
"price": 411.33,
"volume": 631077
},
{
"price": 412.1,
"volume": 543078
},
{
"price": 412.87,
"volume": 288135
},
{
"price": 413.64,
"volume": 163850
},
{
"price": 414.41,
"volume": 259955
},
{
"price": 415.18,
"volume": 334936
},
{
"price": 415.95,
"volume": 307562
},
{
"price": 416.73,
"volume": 464277
},
{
"price": 417.5,
"volume": 708889
},
{
"price": 418.27,
"volume": 620708
},
{
"price": 419.04,
"volume": 235241
},
{
"price": 419.81,
"volume": 219296
},
{
"price": 420.58,
"volume": 151588
},
{
"price": 421.35,
"volume": 205800
},
{
"price": 422.12,
"volume": 199059
},
{
"price": 422.89,
"volume": 251923
},
{
"price": 423.66,
"volume": 181615
},
{
"price": 424.43,
"volume": 60890
},
{
"price": 425.2,
"volume": 0
},
{
"price": 425.97,
"volume": 69475
},
{
"price": 426.75,
"volume": 239790
},
{
"price": 427.52,
"volume": 361735
},
{
"price": 428.29,
"volume": 489046
},
{
"price": 429.06,
"volume": 349101
},
{
"price": 429.83,
"volume": 424430
},
{
"price": 430.6,
"volume": 760347
},
{
"price": 431.37,
"volume": 689696
},
{
"price": 432.14,
"volume": 834256
},
{
"price": 432.91,
"volume": 1283336
},
{
"price": 433.68,
"volume": 1045490
},
{
"price": 434.45,
"volume": 627429
},
{
"price": 435.22,
"volume": 753824
},
{
"price": 435.99,
"volume": 841272
},
{
"price": 436.76,
"volume": 954922
},
{
"price": 437.54,
"volume": 581877
},
{
"price": 438.31,
"volume": 431642
},
{
"price": 439.08,
"volume": 398533
},
{
"price": 439.85,
"volume": 338233
},
{
"price": 440.62,
"volume": 533063
},
{
"price": 441.39,
"volume": 579600
},
{
"price": 442.16,
"volume": 171911
},
{
"price": 442.93,
"volume": 416279
},
{
"price": 443.7,
"volume": 167936
},
{
"price": 444.47,
"volume": 237669
},
{
"price": 445.24,
"volume": 150982
},
{
"price": 446.01,
"volume": 181370
},
{
"price": 446.78,
"volume": 308681
},
{
"price": 447.56,
"volume": 204885
},
{
"price": 448.33,
"volume": 388613
},
{
"price": 449.1,
"volume": 308932
},
{
"price": 449.87,
"volume": 522602
},
{
"price": 450.64,
"volume": 514731
},
{
"price": 451.41,
"volume": 245781
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "SPGI",
"date": "2030-12-31",
"revenueLow": 18430596433,
"revenueHigh": 18848870824,
"revenueAvg": 18611410823,
"ebitdaLow": 11822722156,
"ebitdaHigh": 12158056287,
"ebitdaAvg": 11967681817,
"ebitLow": 11332611132,
"ebitHigh": 11667945263,
"ebitAvg": 11477570793,
"netIncomeLow": 8105152382,
"netIncomeHigh": 8344985391,
"netIncomeAvg": 8208828413,
"sgaExpenseLow": 4462195086,
"sgaExpenseHigh": 4563462668,
"sgaExpenseAvg": 4505971699,
"epsAvg": 26.90537,
"epsHigh": 27.35164,
"epsLow": 26.56556,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "SPGI",
"date": "2029-12-31",
"revenueLow": 17507179617,
"revenueHigh": 17904497464,
"revenueAvg": 17678934775,
"ebitdaLow": 11116230172,
"ebitdaHigh": 11428272470,
"ebitdaAvg": 11251122303,
"ebitLow": 10545526369,
"ebitHigh": 10857568667,
"ebitAvg": 10680418500,
"netIncomeLow": 7542224574,
"netIncomeHigh": 7765399123,
"netIncomeAvg": 7638700246,
"sgaExpenseLow": 4238628475,
"sgaExpenseHigh": 4334822310,
"sgaExpenseAvg": 4280211776,
"epsAvg": 25.03671,
"epsHigh": 25.45198,
"epsLow": 24.7205,
"numAnalystsRevenue": 11,
"numAnalystsEps": 1
},
{
"symbol": "SPGI",
"date": "2028-12-31",
"revenueLow": 16459117988,
"revenueHigh": 17267719842,
"revenueAvg": 16755224906,
"ebitdaLow": 10057743989,
"ebitdaHigh": 11010955827,
"ebitdaAvg": 10534349908,
"ebitLow": 9384198171,
"ebitHigh": 10337410009,
"ebitAvg": 9860804090,
"netIncomeLow": 6711635586,
"netIncomeHigh": 7393378488,
"netIncomeAvg": 7052507037,
"sgaExpenseLow": 3984884357,
"sgaExpenseHigh": 4180653345,
"sgaExpenseAvg": 4056574214,
"epsAvg": 23.1232,
"epsHigh": 24.23264,
"epsLow": 21.99815,
"numAnalystsRevenue": 13,
"numAnalystsEps": 4
},
{
"symbol": "SPGI",
"date": "2027-12-31",
"revenueLow": 15474654478,
"revenueHigh": 15784948326,
"revenueAvg": 15644815621,
"ebitdaLow": 9215994992,
"ebitdaHigh": 10271213111,
"ebitdaAvg": 9743604052,
"ebitLow": 8411815364,
"ebitHigh": 9467033483,
"ebitAvg": 8939424424,
"netIncomeLow": 6016181491,
"netIncomeHigh": 6770879905,
"netIncomeAvg": 6393530698,
"sgaExpenseLow": 3746537852,
"sgaExpenseHigh": 3821662479,
"sgaExpenseAvg": 3787735228,
"epsAvg": 20.27954,
"epsHigh": 22.19233,
"epsLow": 19.71872,
"numAnalystsRevenue": 15,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "SPGI",
"targetHigh": 521,
"targetLow": 505,
"targetConsensus": 512.25,
"targetMedian": 511.5
},
"ratings": {
"symbol": "SPGI",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SPGI",
"date": "2026-08-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-07-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-07-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-07-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-07-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-07-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-07-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-03-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-02-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-02-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-02-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-02-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-02-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-02-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2026-01-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-10-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-10-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-09-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-09-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-08-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-07-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-07-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-04-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-04-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-02-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-02-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-01-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2025-01-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-10-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-10-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-10-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-10-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-10-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-10-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-09-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SPGI",
"date": "2024-09-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-07-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-07-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-07-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-07-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-06-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-05-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-04-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-04-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-04-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-04-03",
"gradingCompany": "Erste Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SPGI",
"date": "2024-04-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-04-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2024-01-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2023-10-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2023-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2023-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2023-07-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2023-07-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2023-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2023-07-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2023-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2023-06-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2023-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2023-04-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2023-04-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2023-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2023-04-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2023-04-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2023-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2023-02-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2023-02-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2023-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2023-02-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2023-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2023-01-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-12-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-11-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-11-07",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SPGI",
"date": "2022-11-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-10-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-10-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-10-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-10-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-10-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-08-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-07-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-06-08",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-06-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-06-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-06-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-06-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-06-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-05-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-05-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-05-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-04-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-04-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-03-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-03-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-03-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-02-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2022-01-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2021-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2021-10-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2021-10-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2021-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2021-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2021-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2021-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2021-07-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2021-07-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2021-07-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2021-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2021-07-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2021-07-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2021-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2021-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2021-04-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2021-04-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2021-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2021-04-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2021-04-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2021-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2021-04-01",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SPGI",
"date": "2021-02-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2021-02-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-12-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SPGI",
"date": "2020-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-10-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-09-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-05-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-05-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-04-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-04-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-03-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-02-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2020-01-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SPGI",
"date": "2020-01-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SPGI",
"date": "2020-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SPGI",
"date": "2019-11-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2019-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2019-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2019-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2019-08-06",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SPGI",
"date": "2019-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2019-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2019-08-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2019-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2019-07-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2019-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2019-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2019-06-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2019-05-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPGI",
"date": "2019-04-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2019-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2019-04-05",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2019-04-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2019-02-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SPGI",
"date": "2019-01-11",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SPGI",
"date": "2019-01-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2019-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2019-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2019-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2018-11-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2018-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2018-10-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2018-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2018-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2018-09-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2018-08-01",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SPGI",
"date": "2018-07-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2018-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2018-07-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2018-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2018-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2018-07-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2018-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2018-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2018-04-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2018-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2018-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2018-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2018-02-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2018-02-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2018-02-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2018-01-11",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2017-12-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2017-11-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2017-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2017-10-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SPGI",
"date": "2017-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2017-10-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2017-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2017-09-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2017-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2017-04-17",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SPGI",
"date": "2016-09-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2016-08-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2016-08-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2016-08-17",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2016-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPGI",
"date": "2016-07-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"market_env": {
"vix": 14.92,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": -51
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": -51
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": -51
}
]
},
"fundamentals": {
"symbol": "SPGI",
"marketCap": 132830984000,
"enterpriseValueTTM": 144437984000,
"evToSalesTTM": 8.959616897214813,
"evToOperatingCashFlowTTM": 25.21172700296736,
"evToFreeCashFlowTTM": 25.917456307195405,
"evToEBITDATTM": 17.55871432044736,
"netDebtToEBITDATTM": 1.4110138584974472,
"currentRatioTTM": 0.9544109589041095,
"incomeQualityTTM": 1.0996161228406909,
"grahamNumberTTM": 200.31110846238366,
"grahamNetNetTTM": -66.16960054163846,
"taxBurdenTTM": 0.7168657151179726,
"interestBurdenTTM": 0.977923372738926,
"workingCapitalTTM": -416000000,
"investedCapitalTTM": 52273000000,
"returnOnAssetsTTM": 0.07824372873811719,
"operatingReturnOnAssetsTTM": 0.1206001713851477,
"returnOnTangibleAssetsTTM": 0.45309767099327997,
"returnOnEquityTTM": 0.15470446794801276,
"returnOnInvestedCapitalTTM": 0.10225269935402885,
"returnOnCapitalEmployedTTM": 0.13869210315910824,
"earningsYieldTTM": 0.03697934442910008,
"freeCashFlowYieldTTM": 0.04195557265464509,
"capexToOperatingCashFlowTTM": 0.027229883051143305,
"capexToDepreciationTTM": 0.12935323383084577,
"capexToRevenueTTM": 0.009676819055889832,
"salesGeneralAndAdministrativeToRevenueTTM": 0.16891011723838473,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.011351653123255381,
"intangiblesToTotalAssetsTTM": 0.827313769751693,
"averageReceivablesTTM": 3465500000,
"averagePayablesTTM": 560500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 77.84070467092613,
"daysOfPayablesOutstandingTTM": 47.541036026433595,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 77.84070467092613,
"cashConversionCycleTTM": 30.299668644492534,
"freeCashFlowToEquityTTM": 9374000000,
"freeCashFlowToFirmTTM": 5817662976.988057,
"tangibleAssetValueTTM": -15403000000,
"netCurrentAssetValueTTM": -17557000000,
"grossProfitMarginTTM": 0.709013088518082,
"ebitMarginTTM": 0.4355188884064264,
"ebitdaMarginTTM": 0.510266112524037,
"operatingProfitMarginTTM": 0.4626884188325786,
"pretaxProfitMarginTTM": 0.4259041002419205,
"continuousOperationsProfitMarginTTM": 0.3297562185968612,
"netProfitMarginTTM": 0.305316047391601,
"bottomLineProfitMarginTTM": 0.305316047391601,
"receivablesTurnoverTTM": 4.689063408958697,
"payablesTurnoverTTM": 7.677577741407529,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 24.955108359133128,
"assetTurnoverTTM": 0.2562712618828093,
"quickRatioTTM": 0.9544109589041095,
"solvencyRatioTTM": 0.23326734181070585,
"cashRatioTTM": 0.4538082191780822,
"priceToEarningsRatioTTM": 27.424223980523433,
"priceToEarningsGrowthRatioTTM": 1.0471067338018032,
"forwardPriceToEarningsGrowthRatioTTM": 2.0652578787449376,
"priceToEarningsDilutedRatioTTM": 27.440925700365405,
"priceToEarningsDilutedGrowthRatioTTM": 1.0469397166033838,
"priceToBookRatioTTM": 4.209935855263158,
"priceToSalesRatioTTM": 8.239624340921779,
"priceToFreeCashFlowRatioTTM": 23.834736048806747,
"priceToOperatingCashFlowRatioTTM": 23.2329083609705,
"debtToAssetsRatioTTM": 0.2503417797984294,
"debtToEquityRatioTTM": 0.4981022267206478,
"debtToCapitalRatioTTM": 0.3324888100667173,
"longTermDebtToCapitalRatioTTM": 0.2849323743610621,
"financialLeverageRatioTTM": 1.9896887651821862,
"workingCapitalTurnoverRatioTTM": -9.397260273972602,
"operatingCashFlowRatioTTM": 0.6278356164383562,
"operatingCashFlowSalesRatioTTM": 0.3553749767384157,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9727701169488567,
"debtServiceCoverageRatioTTM": 2.214996682149967,
"interestCoverageRatioTTM": 23.604430379746834,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.1234247590808004,
"operatingCashFlowCoverageRatioTTM": 0.3637922275844552,
"capitalExpenditureCoverageRatioTTM": 36.72435897435897,
"dividendPaidAndCapexCoverageRatioTTM": 4.366615853658536,
"dividendPayoutRatioTTM": 0.23486387647297846,
"dividendYieldTTM": 0.00858893,
"revenuePerShareTTM": 54.573459715639814,
"netIncomePerShareTTM": 16.662153012863914,
"interestDebtPerShareTTM": 54.38050101557211,
"cashPerShareTTM": 14.018280297901152,
"bookValuePerShareTTM": 124.03520649966147,
"tangibleBookValuePerShareTTM": -52.142857142857146,
"shareholdersEquityPerShareTTM": 107.02775897088694,
"operatingCashFlowPerShareTTM": 19.394041976980365,
"capexPerShareTTM": 0.5280974949221394,
"freeCashFlowPerShareTTM": 18.865944482058225,
"netIncomePerEBTTTM": 0.7168657151179726,
"ebtPerEbitTTM": 0.9204987263708272,
"priceToFairValueTTM": 4.209935855263158,
"debtToMarketCapTTM": 0.11515385597083283,
"effectiveTaxRateTTM": 0.22575007282260415,
"enterpriseValueMultipleTTM": 17.55871432044736,
"dividendPerShareTTM": 3.87,
"revenue_history": [
{
"date": "2018",
"revenue": 6258000000
},
{
"date": "2019",
"revenue": 6699000000
},
{
"date": "2020",
"revenue": 7442000000
},
{
"date": "2021",
"revenue": 8297000000
},
{
"date": "2022",
"revenue": 11181000000
},
{
"date": "2023",
"revenue": 12497000000
},
{
"date": "2024",
"revenue": 14208000000
},
{
"date": "2025",
"revenue": 15336000000
}
],
"dcf": {
"symbol": "SPGI",
"date": "2026-09-04",
"dcf": 269.01579390286304,
"Stock Price": 450.58
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SPGI",
"reportedCurrency": "USD",
"cik": "0000064040",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-10 17:37:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 15336000000,
"costOfRevenue": 4563000000,
"grossProfit": 10773000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3417000000,
"otherExpenses": 878000000,
"operatingExpenses": 4295000000,
"costAndExpenses": 8858000000,
"netInterestIncome": -287000000,
"interestIncome": 0,
"interestExpense": 287000000,
"depreciationAndAmortization": 1179000000,
"ebitda": 7693000000,
"ebit": 6514000000,
"nonOperatingIncomeExcludingInterest": -36000000,
"operatingIncome": 6478000000,
"totalOtherIncomeExpensesNet": -251000000,
"incomeBeforeTax": 6227000000,
"incomeTaxExpense": 1407000000,
"netIncomeFromContinuingOperations": 4820000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4471000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4471000000,
"eps": 14.67,
"epsDiluted": 14.66,
"weightedAverageShsOut": 304800000,
"weightedAverageShsOutDil": 305100000
},
{
"date": "2024-12-31",
"symbol": "SPGI",
"reportedCurrency": "USD",
"cik": "0000064040",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 17:29:21",
"fiscalYear": "2024",
"period": "FY",
"revenue": 14208000000,
"costOfRevenue": 4391000000,
"grossProfit": 9817000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3166000000,
"otherExpenses": 1071000000,
"operatingExpenses": 4237000000,
"costAndExpenses": 8628000000,
"netInterestIncome": -297000000,
"interestIncome": 0,
"interestExpense": 297000000,
"depreciationAndAmortization": 1173000000,
"ebitda": 6778000000,
"ebit": 5605000000,
"nonOperatingIncomeExcludingInterest": -25000000,
"operatingIncome": 5580000000,
"totalOtherIncomeExpensesNet": -272000000,
"incomeBeforeTax": 5308000000,
"incomeTaxExpense": 1141000000,
"netIncomeFromContinuingOperations": 4167000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3852000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3852000000,
"eps": 12.36,
"epsDiluted": 12.35,
"weightedAverageShsOut": 311600000,
"weightedAverageShsOutDil": 311900000
},
{
"date": "2023-12-31",
"symbol": "SPGI",
"reportedCurrency": "USD",
"cik": "0000064040",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-08 21:12:29",
"fiscalYear": "2023",
"period": "FY",
"revenue": 12497000000,
"costOfRevenue": 4141000000,
"grossProfit": 8356000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3159000000,
"otherExpenses": 1177000000,
"operatingExpenses": 4336000000,
"costAndExpenses": 8477000000,
"netInterestIncome": -334000000,
"interestIncome": 0,
"interestExpense": 334000000,
"depreciationAndAmortization": 1143000000,
"ebitda": 5148000000,
"ebit": 4005000000,
"nonOperatingIncomeExcludingInterest": 15000000,
"operatingIncome": 4020000000,
"totalOtherIncomeExpensesNet": -349000000,
"incomeBeforeTax": 3671000000,
"incomeTaxExpense": 778000000,
"netIncomeFromContinuingOperations": 2893000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2626000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2626000000,
"eps": 8.25,
"epsDiluted": 8.23,
"weightedAverageShsOut": 318400000,
"weightedAverageShsOutDil": 318900000
},
{
"date": "2022-12-31",
"symbol": "SPGI",
"reportedCurrency": "USD",
"cik": "0000064040",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-09 20:31:52",
"fiscalYear": "2022",
"period": "FY",
"revenue": 11181000000,
"costOfRevenue": 3753000000,
"grossProfit": 7428000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3396000000,
"otherExpenses": -912000000,
"operatingExpenses": 2484000000,
"costAndExpenses": 6237000000,
"netInterestIncome": -304000000,
"interestIncome": 0,
"interestExpense": 304000000,
"depreciationAndAmortization": 1013000000,
"ebitda": 6019000000,
"ebit": 5006000000,
"nonOperatingIncomeExcludingInterest": -62000000,
"operatingIncome": 4944000000,
"totalOtherIncomeExpensesNet": -242000000,
"incomeBeforeTax": 4702000000,
"incomeTaxExpense": 1180000000,
"netIncomeFromContinuingOperations": 3522000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3248000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3248000000,
"eps": 10.25,
"epsDiluted": 10.2,
"weightedAverageShsOut": 316900000,
"weightedAverageShsOutDil": 318500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SPGI",
"reportedCurrency": "USD",
"cik": "0000064040",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-10 17:37:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1745000000,
"shortTermInvestments": 56000000,
"cashAndShortTermInvestments": 1801000000,
"netReceivables": 3441000000,
"accountsReceivables": 3441000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1054000000,
"totalCurrentAssets": 6296000000,
"propertyPlantEquipmentNet": 691000000,
"goodwill": 36475000000,
"intangibleAssets": 16271000000,
"goodwillAndIntangibleAssets": 52746000000,
"longTermInvestments": 603000000,
"taxAssets": 0,
"otherNonCurrentAssets": 864000000,
"totalNonCurrentAssets": 54904000000,
"otherAssets": 0,
"totalAssets": 61200000000,
"totalPayables": 790000000,
"accountPayables": 610000000,
"otherPayables": 180000000,
"accruedExpenses": 988000000,
"shortTermDebt": 842000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 4088000000,
"otherCurrentLiabilities": 929000000,
"totalCurrentLiabilities": 7637000000,
"longTermDebt": 12864000000,
"capitalLeaseObligationsNonCurrent": 494000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3262000000,
"otherNonCurrentLiabilities": 791000000,
"totalNonCurrentLiabilities": 17411000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 494000000,
"totalLiabilities": 25048000000,
"treasuryStock": -36374000000,
"preferredStock": 0,
"commonStock": 415000000,
"retainedEarnings": 23666000000,
"additionalPaidInCapital": 44117000000,
"accumulatedOtherComprehensiveIncomeLoss": -697000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 31235000000,
"totalEquity": 36152000000,
"minorityInterest": 4917000000,
"totalLiabilitiesAndTotalEquity": 61200000000,
"totalInvestments": 659000000,
"totalDebt": 14200000000,
"netDebt": 12455000000
},
{
"date": "2024-12-31",
"symbol": "SPGI",
"reportedCurrency": "USD",
"cik": "0000064040",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 17:29:21",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1666000000,
"shortTermInvestments": 20000000,
"cashAndShortTermInvestments": 1686000000,
"netReceivables": 2867000000,
"accountsReceivables": 2867000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 906000000,
"totalCurrentAssets": 5459000000,
"propertyPlantEquipmentNet": 678000000,
"goodwill": 34917000000,
"intangibleAssets": 16556000000,
"goodwillAndIntangibleAssets": 51473000000,
"longTermInvestments": 1774000000,
"taxAssets": 0,
"otherNonCurrentAssets": 837000000,
"totalNonCurrentAssets": 54762000000,
"otherAssets": 0,
"totalAssets": 60221000000,
"totalPayables": 752000000,
"accountPayables": 553000000,
"otherPayables": 199000000,
"accruedExpenses": 0,
"shortTermDebt": 4000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 199000000,
"deferredRevenue": 3694000000,
"otherCurrentLiabilities": 1942000000,
"totalCurrentLiabilities": 6392000000,
"longTermDebt": 11394000000,
"capitalLeaseObligationsNonCurrent": 535000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3397000000,
"otherNonCurrentLiabilities": 995000000,
"totalNonCurrentLiabilities": 16321000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 535000000,
"totalLiabilities": 22713000000,
"treasuryStock": -31671000000,
"preferredStock": 0,
"commonStock": 415000000,
"retainedEarnings": 20977000000,
"additionalPaidInCapital": 44321000000,
"accumulatedOtherComprehensiveIncomeLoss": -883000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 33159000000,
"totalEquity": 37508000000,
"minorityInterest": 4349000000,
"totalLiabilitiesAndTotalEquity": 60221000000,
"totalInvestments": 1794000000,
"totalDebt": 11933000000,
"netDebt": 10267000000
},
{
"date": "2023-12-31",
"symbol": "SPGI",
"reportedCurrency": "USD",
"cik": "0000064040",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-08 21:12:29",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1290000000,
"shortTermInvestments": 26000000,
"cashAndShortTermInvestments": 1316000000,
"netReceivables": 2826000000,
"accountsReceivables": 2826000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1001000000,
"totalCurrentAssets": 5143000000,
"propertyPlantEquipmentNet": 637000000,
"goodwill": 34850000000,
"intangibleAssets": 17398000000,
"goodwillAndIntangibleAssets": 52248000000,
"longTermInvestments": 1787000000,
"taxAssets": 0,
"otherNonCurrentAssets": 774000000,
"totalNonCurrentAssets": 55446000000,
"otherAssets": 0,
"totalAssets": 60589000000,
"totalPayables": 678000000,
"accountPayables": 557000000,
"otherPayables": 121000000,
"accruedExpenses": 0,
"shortTermDebt": 47000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 121000000,
"deferredRevenue": 3461000000,
"otherCurrentLiabilities": 1939000000,
"totalCurrentLiabilities": 6125000000,
"longTermDebt": 11412000000,
"capitalLeaseObligationsNonCurrent": 541000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3690000000,
"otherNonCurrentLiabilities": 721000000,
"totalNonCurrentLiabilities": 16364000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 541000000,
"totalLiabilities": 22489000000,
"treasuryStock": -28411000000,
"preferredStock": 0,
"commonStock": 415000000,
"retainedEarnings": 18728000000,
"additionalPaidInCapital": 44231000000,
"accumulatedOtherComprehensiveIncomeLoss": -763000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 34200000000,
"totalEquity": 38100000000,
"minorityInterest": 3900000000,
"totalLiabilitiesAndTotalEquity": 60589000000,
"totalInvestments": 1813000000,
"totalDebt": 12000000000,
"netDebt": 10710000000
},
{
"date": "2022-12-31",
"symbol": "SPGI",
"reportedCurrency": "USD",
"cik": "0000064040",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-09 20:31:52",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1286000000,
"shortTermInvestments": 14000000,
"cashAndShortTermInvestments": 1300000000,
"netReceivables": 2494000000,
"accountsReceivables": 2494000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 566000000,
"otherCurrentAssets": 1307000000,
"totalCurrentAssets": 5667000000,
"propertyPlantEquipmentNet": 720000000,
"goodwill": 34545000000,
"intangibleAssets": 18306000000,
"goodwillAndIntangibleAssets": 52851000000,
"longTermInvestments": 1752000000,
"taxAssets": 0,
"otherNonCurrentAssets": 794000000,
"totalNonCurrentAssets": 56117000000,
"otherAssets": 0,
"totalAssets": 61784000000,
"totalPayables": 566000000,
"accountPayables": 450000000,
"otherPayables": 116000000,
"accruedExpenses": 0,
"shortTermDebt": 226000000,
"capitalLeaseObligationsCurrent": 118000000,
"taxPayables": 116000000,
"deferredRevenue": 3126000000,
"otherCurrentLiabilities": 1963000000,
"totalCurrentLiabilities": 5999000000,
"longTermDebt": 10730000000,
"capitalLeaseObligationsNonCurrent": 577000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4065000000,
"otherNonCurrentLiabilities": 669000000,
"totalNonCurrentLiabilities": 16041000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 695000000,
"totalLiabilities": 22040000000,
"treasuryStock": -25347000000,
"preferredStock": 0,
"commonStock": 415000000,
"retainedEarnings": 17784000000,
"additionalPaidInCapital": 44422000000,
"accumulatedOtherComprehensiveIncomeLoss": -886000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 36477000000,
"totalEquity": 39744000000,
"minorityInterest": 3267000000,
"totalLiabilitiesAndTotalEquity": 61784000000,
"totalInvestments": 1766000000,
"totalDebt": 11651000000,
"netDebt": 10365000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SPGI",
"reportedCurrency": "USD",
"cik": "0000064040",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-10 17:37:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4820000000,
"depreciationAndAmortization": 1179000000,
"deferredIncomeTax": -242000000,
"stockBasedCompensation": 236000000,
"changeInWorkingCapital": -432000000,
"accountsReceivables": -600000000,
"inventory": 0,
"accountsPayables": -55000000,
"otherWorkingCapital": 223000000,
"otherNonCashItems": 90000000,
"netCashProvidedByOperatingActivities": 5651000000,
"investmentsInPropertyPlantAndEquipment": -195000000,
"acquisitionsNet": -2023000000,
"purchasesOfInvestments": -35000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1549000000,
"netCashProvidedByInvestingActivities": -704000000,
"netDebtIssuance": 1704000000,
"longTermNetDebtIssuance": 989000000,
"shortTermNetDebtIssuance": 715000000,
"netStockIssuance": -5001000000,
"netCommonStockIssuance": -5001000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -5001000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1170000000,
"commonDividendsPaid": -1170000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -463000000,
"netCashProvidedByFinancingActivities": -4930000000,
"effectOfForexChangesOnCash": 62000000,
"netChangeInCash": 79000000,
"cashAtEndOfPeriod": 1745000000,
"cashAtBeginningOfPeriod": 1666000000,
"operatingCashFlow": 5651000000,
"capitalExpenditure": -195000000,
"freeCashFlow": 5456000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SPGI",
"reportedCurrency": "USD",
"cik": "0000064040",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 17:29:21",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3852000000,
"depreciationAndAmortization": 1173000000,
"deferredIncomeTax": -323000000,
"stockBasedCompensation": 247000000,
"changeInWorkingCapital": 235000000,
"accountsReceivables": -79000000,
"inventory": 0,
"accountsPayables": 245000000,
"otherWorkingCapital": 69000000,
"otherNonCashItems": 505000000,
"netCashProvidedByOperatingActivities": 5689000000,
"investmentsInPropertyPlantAndEquipment": -124000000,
"acquisitionsNet": -137000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 6000000,
"netCashProvidedByInvestingActivities": -255000000,
"netDebtIssuance": -47000000,
"longTermNetDebtIssuance": -47000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3301000000,
"netCommonStockIssuance": -3301000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3301000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1134000000,
"commonDividendsPaid": -1134000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -516000000,
"netCashProvidedByFinancingActivities": -4998000000,
"effectOfForexChangesOnCash": -61000000,
"netChangeInCash": 375000000,
"cashAtEndOfPeriod": 1666000000,
"cashAtBeginningOfPeriod": 1291000000,
"operatingCashFlow": 5689000000,
"capitalExpenditure": -124000000,
"freeCashFlow": 5565000000,
"incomeTaxesPaid": 1159000000,
"interestPaid": 391000000
},
{
"date": "2023-12-31",
"symbol": "SPGI",
"reportedCurrency": "USD",
"cik": "0000064040",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-08 21:12:29",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2893000000,
"depreciationAndAmortization": 1143000000,
"deferredIncomeTax": -381000000,
"stockBasedCompensation": 171000000,
"changeInWorkingCapital": -460000000,
"accountsReceivables": -291000000,
"inventory": 0,
"accountsPayables": 328000000,
"otherWorkingCapital": -497000000,
"otherNonCashItems": 344000000,
"netCashProvidedByOperatingActivities": 3710000000,
"investmentsInPropertyPlantAndEquipment": -143000000,
"acquisitionsNet": 718000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -13000000,
"netCashProvidedByInvestingActivities": 562000000,
"netDebtIssuance": 556000000,
"longTermNetDebtIssuance": 744000000,
"shortTermNetDebtIssuance": -188000000,
"netStockIssuance": -3301000000,
"netCommonStockIssuance": -3301000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3301000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1147000000,
"commonDividendsPaid": -1147000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -388000000,
"netCashProvidedByFinancingActivities": -4280000000,
"effectOfForexChangesOnCash": 12000000,
"netChangeInCash": 4000000,
"cashAtEndOfPeriod": 1291000000,
"cashAtBeginningOfPeriod": 1287000000,
"operatingCashFlow": 3710000000,
"capitalExpenditure": -143000000,
"freeCashFlow": 3567000000,
"incomeTaxesPaid": 1279000000,
"interestPaid": 369000000
},
{
"date": "2022-12-31",
"symbol": "SPGI",
"reportedCurrency": "USD",
"cik": "0000064040",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-09 20:31:52",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3522000000,
"depreciationAndAmortization": 1013000000,
"deferredIncomeTax": -353000000,
"stockBasedCompensation": 214000000,
"changeInWorkingCapital": -74000000,
"accountsReceivables": 36000000,
"inventory": 0,
"accountsPayables": 43000000,
"otherWorkingCapital": -153000000,
"otherNonCashItems": -1719000000,
"netCashProvidedByOperatingActivities": 2603000000,
"investmentsInPropertyPlantAndEquipment": -89000000,
"acquisitionsNet": 3719000000,
"purchasesOfInvestments": -2000000,
"salesMaturitiesOfInvestments": 2000000,
"otherInvestingActivities": -2000000,
"netCashProvidedByInvestingActivities": 3628000000,
"netDebtIssuance": 1665000000,
"longTermNetDebtIssuance": 1697000000,
"shortTermNetDebtIssuance": -32000000,
"netStockIssuance": -12004000000,
"netCommonStockIssuance": -12004000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -12004000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1024000000,
"commonDividendsPaid": -1024000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 37000000,
"netCashProvidedByFinancingActivities": -11326000000,
"effectOfForexChangesOnCash": -123000000,
"netChangeInCash": -5218000000,
"cashAtEndOfPeriod": 1287000000,
"cashAtBeginningOfPeriod": 6505000000,
"operatingCashFlow": 2603000000,
"capitalExpenditure": -89000000,
"freeCashFlow": 2514000000,
"incomeTaxesPaid": 1555000000,
"interestPaid": 240000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "SPGI",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-01",
"reportingCik": "0002142367",
"companyCik": "0000064040",
"transactionType": "M-Exempt",
"securitiesOwned": 6731.643,
"reportingName": "Thomas Darren Robert",
"typeOfOwner": "officer: Co-Head, Market Intelligence",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 558,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/64040/000214236726000004/0002142367-26-000004-index.htm"
},
{
"symbol": "SPGI",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-01",
"reportingCik": "0002142367",
"companyCik": "0000064040",
"transactionType": "F-InKind",
"securitiesOwned": 6504.643,
"reportingName": "Thomas Darren Robert",
"typeOfOwner": "officer: Co-Head, Market Intelligence",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 227,
"price": 411.93,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/64040/000214236726000004/0002142367-26-000004-index.htm"
},
{
"symbol": "SPGI",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-01",
"reportingCik": "0002142367",
"companyCik": "0000064040",
"transactionType": "M-Exempt",
"securitiesOwned": 1134,
"reportingName": "Thomas Darren Robert",
"typeOfOwner": "officer: Co-Head, Market Intelligence",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 558,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/64040/000214236726000004/0002142367-26-000004-index.htm"
},
{
"symbol": "SPGI",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-01",
"reportingCik": "0002142367",
"companyCik": "0000064040",
"transactionType": "",
"securitiesOwned": 6173.643,
"reportingName": "Thomas Darren Robert",
"typeOfOwner": "officer: Co-Head, Market Intelligence",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/64040/000214236726000002/0002142367-26-000002-index.htm"
},
{
"symbol": "SPGI",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-01",
"reportingCik": "0002142367",
"companyCik": "0000064040",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Thomas Darren Robert",
"typeOfOwner": "officer: Co-Head, Market Intelligence",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 285,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/64040/000214236726000002/0002142367-26-000002-index.htm"
},
{
"symbol": "SPGI",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002082132",
"companyCik": "0000064040",
"transactionType": "A-Award",
"securitiesOwned": 13286,
"reportingName": "Eager William W",
"typeOfOwner": "officer: President, S&P Global Mobility",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13286,
"price": 0,
"securityName": "Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/64040/000095010326010274/0000950103-26-010274-index.htm"
},
{
"symbol": "SPGI",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002082132",
"companyCik": "0000064040",
"transactionType": "A-Award",
"securitiesOwned": 4917,
"reportingName": "Eager William W",
"typeOfOwner": "officer: President, S&P Global Mobility",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4917,
"price": 0,
"securityName": "Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/64040/000095010326010274/0000950103-26-010274-index.htm"
},
{
"symbol": "SPGI",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002082132",
"companyCik": "0000064040",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "Eager William W",
"typeOfOwner": "officer: President, S&P Global Mobility",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4917,
"price": 0,
"securityName": "Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/64040/000095010326010274/0000950103-26-010274-index.htm"
}
],
"congress": [
{
"symbol": "SPGI",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "S&P Global Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "SPGI",
"senateID": "C001047",
"disclosureDate": "2024-05-13",
"transactionDate": "2024-04-09",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "S&P Global Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/d079ab57-5156-4bf5-93a8-bbb556cf3a69/"
},
{
"symbol": "SPGI",
"senateID": "C001047",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-01",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "S&P Global Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/09ad11ea-1ccd-488f-b0b4-d545f6571714/"
},
{
"symbol": "SPGI",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "S&P Global Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "SPGI",
"senateID": "C001047",
"disclosureDate": "2023-10-14",
"transactionDate": "2023-09-27",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "S&P Global Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/e158755a-9569-408d-a3d6-bd3563a837df/"
},
{
"symbol": "SPGI",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "S&P Global Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "SPGI",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "S&P Global Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "SPGI",
"senateID": "M001217",
"disclosureDate": "2026-07-27",
"transactionDate": "2026-06-17",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "S&P Global Inc (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034963.pdf"
},
{
"symbol": "SPGI",
"senateID": "M001217",
"disclosureDate": "2026-07-27",
"transactionDate": "2026-06-17",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "S&P Global Inc (3)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034963.pdf"
},
{
"symbol": "SPGI",
"senateID": "M001217",
"disclosureDate": "2026-07-27",
"transactionDate": "2026-06-17",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "S&P Global Inc (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034963.pdf"
},
{
"symbol": "SPGI",
"senateID": "M001217",
"disclosureDate": "2026-07-27",
"transactionDate": "2026-06-17",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "S&P Global Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034963.pdf"
},
{
"symbol": "SPGI",
"senateID": "K000398",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-29",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "S&P Global Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035003.pdf"
},
{
"symbol": "SPGI",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "S&P Global Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "SPGI",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-02",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "S&P Global Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "SPGI",
"senateID": "L000560",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-07-08",
"firstName": "Rick",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "S&P Global Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034977.pdf"
},
{
"symbol": "SPGI",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "S&P Global Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "SPGI",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-03",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "S&P Global Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "SPGI",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "S&P Global Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "SPGI",
"senateID": "A000372",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-04-16",
"firstName": "Richard W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "S&P Global Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034473.pdf"
},
{
"symbol": "SPGI",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "S&P Global Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "SPGI",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "S&P Global Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "SPGI",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-28",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "S&P Global Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "SPGI",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "S&P Global Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "SPGI",
"senateID": "K000398",
"disclosureDate": "2026-04-14",
"transactionDate": "2026-03-26",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "S&P Global Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034327.pdf"
},
{
"symbol": "SPGI",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "S&P Global Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "SPGI",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "S&P Global Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "SPGI",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-24",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "S&P Global Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
}
],
"dark_pool": [
{
"ticker": "SPGI",
"executed_at": "2026-09-03T20:05:30.744000Z",
"size": 115819.0,
"price": 450.58,
"premium": 52185725.019999996,
"volume": 115819.0,
"trade_code": " "
},
{
"ticker": "SPGI",
"executed_at": "2026-09-03T20:50:21.967000Z",
"size": 4395.0,
"price": 450.58,
"premium": 1980299.0999999999,
"volume": 4395.0,
"trade_code": " "
},
{
"ticker": "SPGI",
"executed_at": "2026-09-03T20:00:28.057000Z",
"size": 2120.0,
"price": 450.58,
"premium": 955229.6,
"volume": 2120.0,
"trade_code": " "
},
{
"ticker": "SPGI",
"executed_at": "2026-09-03T20:00:02.728000Z",
"size": 1762.0,
"price": 450.58,
"premium": 793921.96,
"volume": 1762.0,
"trade_code": " "
},
{
"ticker": "SPGI",
"executed_at": "2026-09-03T20:00:02.760000Z",
"size": 868.0,
"price": 450.58,
"premium": 391103.44,
"volume": 868.0,
"trade_code": " "
},
{
"ticker": "SPGI",
"executed_at": "2026-09-03T20:07:43.410000Z",
"size": 734.0,
"price": 450.58,
"premium": 330725.72,
"volume": 734.0,
"trade_code": " "
},
{
"ticker": "SPGI",
"executed_at": "2026-09-03T20:00:18.128000Z",
"size": 718.0,
"price": 450.58,
"premium": 323516.44,
"volume": 718.0,
"trade_code": " "
},
{
"ticker": "SPGI",
"executed_at": "2026-09-03T20:00:27.695000Z",
"size": 549.0,
"price": 450.58,
"premium": 247368.41999999998,
"volume": 549.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SPGI",
"date": "20260903",
"ats_volume": 0,
"total_volume": 815679,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SPGI",
"days": [
{
"date": "2026-09-03",
"close": 450.58,
"vwap": 448.24,
"volume": 2555248,
"vwap_discount_pct": -0.52
},
{
"date": "2026-09-02",
"close": 431.71,
"vwap": 433.91,
"volume": 2025196,
"vwap_discount_pct": 0.51
},
{
"date": "2026-09-01",
"close": 440.21,
"vwap": 442.6,
"volume": 3291399,
"vwap_discount_pct": 0.54
},
{
"date": "2026-08-31",
"close": 435.84,
"vwap": 436.49,
"volume": 2030976,
"vwap_discount_pct": 0.15
},
{
"date": "2026-08-28",
"close": 442.89,
"vwap": 441.95,
"volume": 1288927,
"vwap_discount_pct": -0.21
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "SPGI261218C00300000",
"premium": "15200.00",
"price": "152.00",
"option_type": "call",
"underlying_price": "448.37",
"size": 1,
"volume": 1,
"expiry": "2026-12-18",
"underlying_symbol": "SPGI",
"nbbo_bid": "147.90",
"sector": "Financial Services",
"delta": "0.986310861861701",
"nbbo_ask": "152.00",
"open_interest": 2,
"executed_at": "2026-09-03T17:33:19.328000Z",
"implied_volatility": "0.3630686611450587",
"strike": "300"
},
{
"option_chain_id": "SPGI260904C00432500",
"premium": "11900.00",
"price": "17.00",
"option_type": "call",
"underlying_price": "449.23",
"size": 7,
"volume": 7,
"expiry": "2026-09-04",
"underlying_symbol": "SPGI",
"nbbo_bid": "13.40",
"sector": "Financial Services",
"delta": "0.949292449807298",
"nbbo_ask": "17.60",
"open_interest": 224,
"executed_at": "2026-09-03T17:40:05.156000Z",
"implied_volatility": "0.4470573387182999",
"strike": "432.5"
},
{
"option_chain_id": "SPGI280121C00380000",
"premium": "11518.00",
"price": "115.18",
"option_type": "call",
"underlying_price": "447.935",
"size": 1,
"volume": 1,
"expiry": "2028-01-21",
"underlying_symbol": "SPGI",
"nbbo_bid": "112.50",
"sector": "Financial Services",
"delta": "0.770994098744121",
"nbbo_ask": "117.60",
"open_interest": 22,
"executed_at": "2026-09-03T18:56:20.273000Z",
"implied_volatility": "0.3337590895074604",
"strike": "380"
},
{
"option_chain_id": "SPGI280121C00400000",
"premium": "10150.00",
"price": "101.50",
"option_type": "call",
"underlying_price": "447.81",
"size": 1,
"volume": 1,
"expiry": "2028-01-21",
"underlying_symbol": "SPGI",
"nbbo_bid": "100.00",
"sector": "Financial Services",
"delta": "0.731901750121025",
"nbbo_ask": "101.50",
"open_interest": 45,
"executed_at": "2026-09-03T17:03:43.389000Z",
"implied_volatility": "0.3225422434132064",
"strike": "400"
}
],
"net_premium": {
"ticker": "SPGI",
"net_call_premium": "174654.00",
"net_put_premium": "-20242.00",
"call_premium": "389291.00",
"put_premium": "191765.00",
"bullish_premium": "365351.00",
"bearish_premium": "170455.00",
"put_call_ratio": "2.2153392330383481",
"iv_rank": "41.6375",
"implied_move_perc": "0.051000",
"gex_ratio": "0.74370668191970224781",
"gex_net_change": "905.1366",
"gex_call": "8458.0185",
"gex_put": "-5330.7089",
"gex_net": 3127.3096,
"gex_call_delta": "525957.4416",
"gex_put_delta": "-186155.5495",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"open_interest": 25,
"volume": 119,
"last_price": "3.20",
"option_symbol": "SPGI261120P00370000",
"bid_volume": 98,
"ask_volume": 21,
"avg_price": "3.2468907563025210084033613447",
"nbbo_bid": "2.00",
"nbbo_ask": "3.70"
},
{
"open_interest": 3,
"volume": 75,
"last_price": "0.50",
"option_symbol": "SPGI260925P00360000",
"bid_volume": 0,
"ask_volume": 75,
"avg_price": "0.5000000000000000000000000000",
"nbbo_bid": "0",
"nbbo_ask": "2.45"
},
{
"open_interest": 123,
"volume": 48,
"last_price": "0.60",
"option_symbol": "SPGI260918P00400000",
"bid_volume": 40,
"ask_volume": 8,
"avg_price": "0.6785416666666666666666666667",
"nbbo_bid": "0.20",
"nbbo_ask": "1.00"
},
{
"open_interest": 160,
"volume": 42,
"last_price": "0.43",
"option_symbol": "SPGI260925P00345000",
"bid_volume": 2,
"ask_volume": 40,
"avg_price": "2.1919047619047619047619047620",
"nbbo_bid": "0",
"nbbo_ask": "2.60"
},
{
"open_interest": 160,
"volume": 42,
"last_price": "0.59",
"option_symbol": "SPGI261002P00345000",
"bid_volume": 40,
"ask_volume": 2,
"avg_price": "2.3519047619047619047619047620",
"nbbo_bid": "0",
"nbbo_ask": "2.75"
},
{
"open_interest": 119,
"volume": 35,
"last_price": "0.45",
"option_symbol": "SPGI260918P00360000",
"bid_volume": 19,
"ask_volume": 15,
"avg_price": "0.3848571428571428571428571428",
"nbbo_bid": "0.10",
"nbbo_ask": "0.80"
},
{
"open_interest": 143,
"volume": 31,
"last_price": "0.20",
"option_symbol": "SPGI260911P00395000",
"bid_volume": 7,
"ask_volume": 24,
"avg_price": "0.2387096774193548387096774194",
"nbbo_bid": "0.10",
"nbbo_ask": "4.30"
},
{
"open_interest": 204,
"volume": 19,
"last_price": "1.80",
"option_symbol": "SPGI261120P00350000",
"bid_volume": 8,
"ask_volume": 11,
"avg_price": "2.1099999999999999999999999999",
"nbbo_bid": "0.05",
"nbbo_ask": "2.00"
}
],
"gamma_profile": {
"ticker": "SPGI",
"spot": 444.86,
"date": "2026-09-04",
"flip_point": 448.98,
"net_gex": 3127.31,
"call_walls": [
{
"strike": 450.0,
"gex": 1061.93
},
{
"strike": 440.0,
"gex": 691.28
},
{
"strike": 430.0,
"gex": 676.13
}
],
"put_walls": [
{
"strike": 440.0,
"gex": -828.87
},
{
"strike": 420.0,
"gex": -627.18
},
{
"strike": 400.0,
"gex": -531.46
}
],
"by_strike": [
{
"strike": 415.0,
"call_gex": 1.31,
"put_gex": -42.75,
"net_gex": -41.43
},
{
"strike": 417.5,
"call_gex": 0.69,
"put_gex": -20.46,
"net_gex": -19.77
},
{
"strike": 420.0,
"call_gex": 563.3,
"put_gex": -627.18,
"net_gex": -63.88
},
{
"strike": 422.5,
"call_gex": 0.03,
"put_gex": -5.91,
"net_gex": -5.88
},
{
"strike": 425.0,
"call_gex": 9.35,
"put_gex": -119.36,
"net_gex": -110.01
},
{
"strike": 427.5,
"call_gex": 1.22,
"put_gex": -139.93,
"net_gex": -138.71
},
{
"strike": 430.0,
"call_gex": 676.13,
"put_gex": -444.31,
"net_gex": 231.82
},
{
"strike": 432.5,
"call_gex": 9.89,
"put_gex": -29.74,
"net_gex": -19.85
},
{
"strike": 435.0,
"call_gex": 572.69,
"put_gex": -66.59,
"net_gex": 506.1
},
{
"strike": 437.5,
"call_gex": 44.64,
"put_gex": -179.49,
"net_gex": -134.85
},
{
"strike": 440.0,
"call_gex": 691.28,
"put_gex": -828.87,
"net_gex": -137.59
},
{
"strike": 442.5,
"call_gex": 449.78,
"put_gex": -12.39,
"net_gex": 437.39
},
{
"strike": 445.0,
"call_gex": 673.14,
"put_gex": -430.56,
"net_gex": 242.58
},
{
"strike": 447.5,
"call_gex": 226.28,
"put_gex": -3.86,
"net_gex": 222.41
},
{
"strike": 450.0,
"call_gex": 1061.93,
"put_gex": -300.92,
"net_gex": 761.0
},
{
"strike": 452.5,
"call_gex": 65.98,
"put_gex": 0.0,
"net_gex": 65.98
},
{
"strike": 455.0,
"call_gex": 92.2,
"put_gex": -2.39,
"net_gex": 89.81
},
{
"strike": 457.5,
"call_gex": 165.99,
"put_gex": 0.0,
"net_gex": 165.99
},
{
"strike": 460.0,
"call_gex": 668.01,
"put_gex": -40.96,
"net_gex": 627.05
},
{
"strike": 465.0,
"call_gex": 146.72,
"put_gex": 0.0,
"net_gex": 146.72
},
{
"strike": 470.0,
"call_gex": 531.85,
"put_gex": -81.44,
"net_gex": 450.42
},
{
"strike": 475.0,
"call_gex": 52.61,
"put_gex": -1.96,
"net_gex": 50.65
},
{
"strike": 480.0,
"call_gex": 276.62,
"put_gex": -4.3,
"net_gex": 272.32
},
{
"strike": 485.0,
"call_gex": 3.51,
"put_gex": 0.0,
"net_gex": 3.51
},
{
"strike": 490.0,
"call_gex": 215.58,
"put_gex": 0.0,
"net_gex": 215.58
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 250,
"top": [
{
"strike": null,
"oi_change": 238,
"type": "put"
},
{
"strike": null,
"oi_change": 10,
"type": "put"
},
{
"strike": null,
"oi_change": 3,
"type": "put"
},
{
"strike": null,
"oi_change": -3,
"type": "put"
},
{
"strike": null,
"oi_change": -2,
"type": "put"
}
]
},
"opds": {
"opds": -9.8,
"D": -37.7,
"P": 87.3,
"O": 11.9,
"C": 26.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 75.2,
"T": 74.5,
"RS": 57.2,
"V": 154.8,
"F": 100.0,
"OI": -100.0,
"S": null,
"IV": 13.0,
"B": null,
"Liquidity": 7.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 66.7
},
"drivers": [
"+ price/volume +155",
"+ aggressive flow +100",
"- open-interest change -100",
"+ momentum +75",
"+ trend +74"
]
}
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 438.8,
"h": 447.7,
"l": 437.68,
"c": 447.7
},
{
"t": 1788442500,
"o": 447.6,
"h": 448.97,
"l": 444.75,
"c": 445.68
},
{
"t": 1788442800,
"o": 445.733817,
"h": 446.09,
"l": 442.255,
"c": 445.185
},
{
"t": 1788443100,
"o": 445.31,
"h": 445.45,
"l": 442.01,
"c": 442.19
},
{
"t": 1788443400,
"o": 441.83,
"h": 443.75,
"l": 441.75,
"c": 443.31
},
{
"t": 1788443700,
"o": 443.29,
"h": 444.33,
"l": 443.29,
"c": 444
},
{
"t": 1788444000,
"o": 444.455,
"h": 446.19,
"l": 444.02,
"c": 445.58
},
{
"t": 1788444300,
"o": 446.23,
"h": 447.67,
"l": 445.585,
"c": 446.7199
},
{
"t": 1788444600,
"o": 446.585,
"h": 446.585,
"l": 445.87,
"c": 446.33
},
{
"t": 1788444900,
"o": 446.4194,
"h": 446.4194,
"l": 443.98,
"c": 444.3299
},
{
"t": 1788445200,
"o": 443.66,
"h": 444.26,
"l": 443.3,
"c": 443.995
},
{
"t": 1788445500,
"o": 443.965,
"h": 444.865,
"l": 443.965,
"c": 444.41
},
{
"t": 1788445800,
"o": 444,
"h": 444.6399,
"l": 443.88,
"c": 444.035
},
{
"t": 1788446100,
"o": 444,
"h": 444,
"l": 441.585,
"c": 441.585
},
{
"t": 1788446400,
"o": 441.53,
"h": 442.31,
"l": 441.185,
"c": 441.57
},
{
"t": 1788446700,
"o": 441.66,
"h": 443.63,
"l": 441.66,
"c": 443.36
},
{
"t": 1788447000,
"o": 443.285,
"h": 443.305,
"l": 442.31,
"c": 442.57
},
{
"t": 1788447300,
"o": 442.67,
"h": 443.15,
"l": 441.65,
"c": 443.075
},
{
"t": 1788447600,
"o": 442.92,
"h": 443.46,
"l": 442.38,
"c": 442.94
},
{
"t": 1788447900,
"o": 442.93,
"h": 443.89,
"l": 442.8701,
"c": 443.8525
},
{
"t": 1788448200,
"o": 443.825,
"h": 444.01,
"l": 443.49,
"c": 443.93
},
{
"t": 1788448500,
"o": 443.93,
"h": 444.73,
"l": 443.63,
"c": 444.73
},
{
"t": 1788448800,
"o": 444.65,
"h": 445.235,
"l": 444.35,
"c": 445.125
},
{
"t": 1788449100,
"o": 445.125,
"h": 445.38,
"l": 444.6123,
"c": 445.375
},
{
"t": 1788449400,
"o": 445.405,
"h": 445.71,
"l": 445.36,
"c": 445.595
},
{
"t": 1788449700,
"o": 445.6,
"h": 445.6,
"l": 444.745,
"c": 444.88
},
{
"t": 1788450000,
"o": 444.69,
"h": 445.27,
"l": 444.39,
"c": 445.16
},
{
"t": 1788450300,
"o": 445.16,
"h": 445.87,
"l": 444.96,
"c": 445.85
},
{
"t": 1788450600,
"o": 445.62,
"h": 447.34,
"l": 445.62,
"c": 447.16
},
{
"t": 1788450900,
"o": 447.155,
"h": 447.38,
"l": 446.64,
"c": 447.38
},
{
"t": 1788451200,
"o": 447.38,
"h": 447.62,
"l": 446.96,
"c": 447.48
},
{
"t": 1788451500,
"o": 447.4,
"h": 447.525,
"l": 446.77,
"c": 446.77
},
{
"t": 1788451800,
"o": 446.7,
"h": 446.735,
"l": 446.03,
"c": 446.535
},
{
"t": 1788452100,
"o": 446.5375,
"h": 446.675,
"l": 446.345,
"c": 446.45
},
{
"t": 1788452400,
"o": 446.31,
"h": 446.855,
"l": 446.25,
"c": 446.765
},
{
"t": 1788452700,
"o": 446.82,
"h": 446.875,
"l": 446.26,
"c": 446.395
},
{
"t": 1788453000,
"o": 446.395,
"h": 446.5,
"l": 446.29,
"c": 446.445
},
{
"t": 1788453300,
"o": 446.35,
"h": 446.525,
"l": 445.87,
"c": 446.09
},
{
"t": 1788453600,
"o": 446,
"h": 446.66,
"l": 445.85,
"c": 446.55
},
{
"t": 1788453900,
"o": 446.55,
"h": 446.55,
"l": 446.2,
"c": 446.27
},
{
"t": 1788454200,
"o": 446.29,
"h": 446.77,
"l": 445.95,
"c": 446.73
},
{
"t": 1788454500,
"o": 446.765,
"h": 448,
"l": 446.73,
"c": 447.92
},
{
"t": 1788454800,
"o": 447.92,
"h": 448.08,
"l": 447.55,
"c": 447.6
},
{
"t": 1788455100,
"o": 447.62,
"h": 447.82,
"l": 447.54,
"c": 447.735
},
{
"t": 1788455400,
"o": 447.58,
"h": 447.71,
"l": 447.44,
"c": 447.625
},
{
"t": 1788455700,
"o": 447.65,
"h": 447.81,
"l": 447.49,
"c": 447.535
},
{
"t": 1788456000,
"o": 447.53,
"h": 447.63,
"l": 447.195,
"c": 447.36
},
{
"t": 1788456300,
"o": 447.36,
"h": 447.665,
"l": 447.24,
"c": 447.665
},
{
"t": 1788456600,
"o": 447.735,
"h": 448.3987,
"l": 447.735,
"c": 448.33
},
{
"t": 1788456900,
"o": 448.38,
"h": 449.345,
"l": 448.33,
"c": 449.12
},
{
"t": 1788457200,
"o": 449.23,
"h": 449.8362,
"l": 449.1525,
"c": 449.735
},
{
"t": 1788457500,
"o": 449.77,
"h": 450.3,
"l": 449.71,
"c": 450.01
},
{
"t": 1788457800,
"o": 450.02,
"h": 450.36,
"l": 450.02,
"c": 450.29
},
{
"t": 1788458100,
"o": 450.365,
"h": 450.37,
"l": 450.04,
"c": 450.04
},
{
"t": 1788458400,
"o": 450.025,
"h": 450.08,
"l": 449.25,
"c": 449.25
},
{
"t": 1788458700,
"o": 449.3,
"h": 449.815,
"l": 449.19,
"c": 449.7101
},
{
"t": 1788459000,
"o": 449.71,
"h": 450.22,
"l": 449.71,
"c": 449.945
},
{
"t": 1788459300,
"o": 449.945,
"h": 450.41,
"l": 449.85,
"c": 450.41
},
{
"t": 1788459600,
"o": 450.37,
"h": 450.37,
"l": 450.07,
"c": 450.155
},
{
"t": 1788459900,
"o": 450.09,
"h": 450.09,
"l": 449.61,
"c": 449.84
},
{
"t": 1788460200,
"o": 449.78,
"h": 449.84,
"l": 449.16,
"c": 449.545
},
{
"t": 1788460500,
"o": 449.43,
"h": 449.765,
"l": 449.26,
"c": 449.43
},
{
"t": 1788460800,
"o": 449.46,
"h": 449.46,
"l": 448.905,
"c": 449.055
},
{
"t": 1788461100,
"o": 449.04,
"h": 449.08,
"l": 448.53,
"c": 448.655
},
{
"t": 1788461400,
"o": 448.655,
"h": 448.67,
"l": 447.99,
"c": 448.05
},
{
"t": 1788461700,
"o": 448.08,
"h": 448.27,
"l": 447.92,
"c": 448.27
},
{
"t": 1788462000,
"o": 448.25,
"h": 448.58,
"l": 448.16,
"c": 448.495
},
{
"t": 1788462300,
"o": 448.53,
"h": 448.72,
"l": 448.32,
"c": 448.59
},
{
"t": 1788462600,
"o": 448.54,
"h": 448.97,
"l": 448.41,
"c": 448.805
},
{
"t": 1788462900,
"o": 448.805,
"h": 449.125,
"l": 448.07,
"c": 449.02
},
{
"t": 1788463200,
"o": 448.9,
"h": 449.15,
"l": 448.47,
"c": 448.59
},
{
"t": 1788463500,
"o": 448.53,
"h": 449.01,
"l": 448.4,
"c": 448.78
},
{
"t": 1788463800,
"o": 448.87,
"h": 450.07,
"l": 448.81,
"c": 449.86
},
{
"t": 1788464100,
"o": 449.85,
"h": 450.61,
"l": 449.85,
"c": 450.225
},
{
"t": 1788464400,
"o": 450.21,
"h": 450.23,
"l": 449.73,
"c": 449.945
},
{
"t": 1788464700,
"o": 449.86,
"h": 449.86,
"l": 449.01,
"c": 449.47
},
{
"t": 1788465000,
"o": 449.34,
"h": 450.12,
"l": 449.2,
"c": 450.12
},
{
"t": 1788465300,
"o": 450.18,
"h": 450.66,
"l": 449.785,
"c": 450.64
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 441.7772
},
{
"t": 1788442500,
"v": 447.0514
},
{
"t": 1788442800,
"v": 443.9865
},
{
"t": 1788443100,
"v": 444.2958
},
{
"t": 1788443400,
"v": 442.6343
},
{
"t": 1788443700,
"v": 443.9717
},
{
"t": 1788444000,
"v": 445.3045
},
{
"t": 1788444300,
"v": 446.6225
},
{
"t": 1788444600,
"v": 446.2189
},
{
"t": 1788444900,
"v": 445.4924
},
{
"t": 1788445200,
"v": 443.7581
},
{
"t": 1788445500,
"v": 444.4492
},
{
"t": 1788445800,
"v": 444.1581
},
{
"t": 1788446100,
"v": 443.1232
},
{
"t": 1788446400,
"v": 441.8651
},
{
"t": 1788446700,
"v": 441.745
},
{
"t": 1788447000,
"v": 442.6914
},
{
"t": 1788447300,
"v": 442.5949
},
{
"t": 1788447600,
"v": 442.988
},
{
"t": 1788447900,
"v": 443.4452
},
{
"t": 1788448200,
"v": 443.8078
},
{
"t": 1788448500,
"v": 444.0841
},
{
"t": 1788448800,
"v": 444.8404
},
{
"t": 1788449100,
"v": 445.0493
},
{
"t": 1788449400,
"v": 445.5122
},
{
"t": 1788449700,
"v": 445.1043
},
{
"t": 1788450000,
"v": 444.8968
},
{
"t": 1788450300,
"v": 445.5589
},
{
"t": 1788450600,
"v": 446.3736
},
{
"t": 1788450900,
"v": 447.0687
},
{
"t": 1788451200,
"v": 447.3008
},
{
"t": 1788451500,
"v": 447.2983
},
{
"t": 1788451800,
"v": 446.4327
},
{
"t": 1788452100,
"v": 446.5368
},
{
"t": 1788452400,
"v": 446.5343
},
{
"t": 1788452700,
"v": 446.5307
},
{
"t": 1788453000,
"v": 446.4236
},
{
"t": 1788453300,
"v": 446.3308
},
{
"t": 1788453600,
"v": 446.241
},
{
"t": 1788453900,
"v": 446.3317
},
{
"t": 1788454200,
"v": 446.4158
},
{
"t": 1788454500,
"v": 447.1016
},
{
"t": 1788454800,
"v": 447.8202
},
{
"t": 1788455100,
"v": 447.7296
},
{
"t": 1788455400,
"v": 447.5838
},
{
"t": 1788455700,
"v": 447.6264
},
{
"t": 1788456000,
"v": 447.4087
},
{
"t": 1788456300,
"v": 447.4646
},
{
"t": 1788456600,
"v": 448.0515
},
{
"t": 1788456900,
"v": 448.979
},
{
"t": 1788457200,
"v": 449.4376
},
{
"t": 1788457500,
"v": 450.0182
},
{
"t": 1788457800,
"v": 450.1567
},
{
"t": 1788458100,
"v": 450.2256
},
{
"t": 1788458400,
"v": 449.7816
},
{
"t": 1788458700,
"v": 449.6193
},
{
"t": 1788459000,
"v": 450.011
},
{
"t": 1788459300,
"v": 450.126
},
{
"t": 1788459600,
"v": 450.234
},
{
"t": 1788459900,
"v": 449.8285
},
{
"t": 1788460200,
"v": 449.5447
},
{
"t": 1788460500,
"v": 449.5515
},
{
"t": 1788460800,
"v": 449.1117
},
{
"t": 1788461100,
"v": 448.911
},
{
"t": 1788461400,
"v": 448.3349
},
{
"t": 1788461700,
"v": 448.0526
},
{
"t": 1788462000,
"v": 448.3368
},
{
"t": 1788462300,
"v": 448.5651
},
{
"t": 1788462600,
"v": 448.6589
},
{
"t": 1788462900,
"v": 448.5751
},
{
"t": 1788463200,
"v": 448.8821
},
{
"t": 1788463500,
"v": 448.7437
},
{
"t": 1788463800,
"v": 449.5616
},
{
"t": 1788464100,
"v": 450.233
},
{
"t": 1788464400,
"v": 449.9759
},
{
"t": 1788464700,
"v": 449.3868
},
{
"t": 1788465000,
"v": 449.5679
},
{
"t": 1788465300,
"v": 450.2768
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 438.8,
"h": 447.7,
"l": 437.68,
"c": 447.7
},
{
"t": 1788442500,
"o": 447.6,
"h": 448.97,
"l": 444.75,
"c": 445.68
},
{
"t": 1788442800,
"o": 445.733817,
"h": 446.09,
"l": 442.255,
"c": 445.185
},
{
"t": 1788443100,
"o": 445.31,
"h": 445.45,
"l": 442.01,
"c": 442.19
},
{
"t": 1788443400,
"o": 441.83,
"h": 443.75,
"l": 441.75,
"c": 443.31
},
{
"t": 1788443700,
"o": 443.29,
"h": 444.33,
"l": 443.29,
"c": 444
},
{
"t": 1788444000,
"o": 444.455,
"h": 446.19,
"l": 444.02,
"c": 445.58
},
{
"t": 1788444300,
"o": 446.23,
"h": 447.67,
"l": 445.585,
"c": 446.7199
},
{
"t": 1788444600,
"o": 446.585,
"h": 446.585,
"l": 445.87,
"c": 446.33
},
{
"t": 1788444900,
"o": 446.4194,
"h": 446.4194,
"l": 443.98,
"c": 444.3299
},
{
"t": 1788445200,
"o": 443.66,
"h": 444.26,
"l": 443.3,
"c": 443.995
},
{
"t": 1788445500,
"o": 443.965,
"h": 444.865,
"l": 443.965,
"c": 444.41
},
{
"t": 1788445800,
"o": 444,
"h": 444.6399,
"l": 443.88,
"c": 444.035
},
{
"t": 1788446100,
"o": 444,
"h": 444,
"l": 441.585,
"c": 441.585
},
{
"t": 1788446400,
"o": 441.53,
"h": 442.31,
"l": 441.185,
"c": 441.57
},
{
"t": 1788446700,
"o": 441.66,
"h": 443.63,
"l": 441.66,
"c": 443.36
},
{
"t": 1788447000,
"o": 443.285,
"h": 443.305,
"l": 442.31,
"c": 442.57
},
{
"t": 1788447300,
"o": 442.67,
"h": 443.15,
"l": 441.65,
"c": 443.075
},
{
"t": 1788447600,
"o": 442.92,
"h": 443.46,
"l": 442.38,
"c": 442.94
},
{
"t": 1788447900,
"o": 442.93,
"h": 443.89,
"l": 442.8701,
"c": 443.8525
},
{
"t": 1788448200,
"o": 443.825,
"h": 444.01,
"l": 443.49,
"c": 443.93
},
{
"t": 1788448500,
"o": 443.93,
"h": 444.73,
"l": 443.63,
"c": 444.73
},
{
"t": 1788448800,
"o": 444.65,
"h": 445.235,
"l": 444.35,
"c": 445.125
},
{
"t": 1788449100,
"o": 445.125,
"h": 445.38,
"l": 444.6123,
"c": 445.375
},
{
"t": 1788449400,
"o": 445.405,
"h": 445.71,
"l": 445.36,
"c": 445.595
},
{
"t": 1788449700,
"o": 445.6,
"h": 445.6,
"l": 444.745,
"c": 444.88
},
{
"t": 1788450000,
"o": 444.69,
"h": 445.27,
"l": 444.39,
"c": 445.16
},
{
"t": 1788450300,
"o": 445.16,
"h": 445.87,
"l": 444.96,
"c": 445.85
},
{
"t": 1788450600,
"o": 445.62,
"h": 447.34,
"l": 445.62,
"c": 447.16
},
{
"t": 1788450900,
"o": 447.155,
"h": 447.38,
"l": 446.64,
"c": 447.38
},
{
"t": 1788451200,
"o": 447.38,
"h": 447.62,
"l": 446.96,
"c": 447.48
},
{
"t": 1788451500,
"o": 447.4,
"h": 447.525,
"l": 446.77,
"c": 446.77
},
{
"t": 1788451800,
"o": 446.7,
"h": 446.735,
"l": 446.03,
"c": 446.535
},
{
"t": 1788452100,
"o": 446.5375,
"h": 446.675,
"l": 446.345,
"c": 446.45
},
{
"t": 1788452400,
"o": 446.31,
"h": 446.855,
"l": 446.25,
"c": 446.765
},
{
"t": 1788452700,
"o": 446.82,
"h": 446.875,
"l": 446.26,
"c": 446.395
},
{
"t": 1788453000,
"o": 446.395,
"h": 446.5,
"l": 446.29,
"c": 446.445
},
{
"t": 1788453300,
"o": 446.35,
"h": 446.525,
"l": 445.87,
"c": 446.09
},
{
"t": 1788453600,
"o": 446,
"h": 446.66,
"l": 445.85,
"c": 446.55
},
{
"t": 1788453900,
"o": 446.55,
"h": 446.55,
"l": 446.2,
"c": 446.27
},
{
"t": 1788454200,
"o": 446.29,
"h": 446.77,
"l": 445.95,
"c": 446.73
},
{
"t": 1788454500,
"o": 446.765,
"h": 448,
"l": 446.73,
"c": 447.92
},
{
"t": 1788454800,
"o": 447.92,
"h": 448.08,
"l": 447.55,
"c": 447.6
},
{
"t": 1788455100,
"o": 447.62,
"h": 447.82,
"l": 447.54,
"c": 447.735
},
{
"t": 1788455400,
"o": 447.58,
"h": 447.71,
"l": 447.44,
"c": 447.625
},
{
"t": 1788455700,
"o": 447.65,
"h": 447.81,
"l": 447.49,
"c": 447.535
},
{
"t": 1788456000,
"o": 447.53,
"h": 447.63,
"l": 447.195,
"c": 447.36
},
{
"t": 1788456300,
"o": 447.36,
"h": 447.665,
"l": 447.24,
"c": 447.665
},
{
"t": 1788456600,
"o": 447.735,
"h": 448.3987,
"l": 447.735,
"c": 448.33
},
{
"t": 1788456900,
"o": 448.38,
"h": 449.345,
"l": 448.33,
"c": 449.12
},
{
"t": 1788457200,
"o": 449.23,
"h": 449.8362,
"l": 449.1525,
"c": 449.735
},
{
"t": 1788457500,
"o": 449.77,
"h": 450.3,
"l": 449.71,
"c": 450.01
},
{
"t": 1788457800,
"o": 450.02,
"h": 450.36,
"l": 450.02,
"c": 450.29
},
{
"t": 1788458100,
"o": 450.365,
"h": 450.37,
"l": 450.04,
"c": 450.04
},
{
"t": 1788458400,
"o": 450.025,
"h": 450.08,
"l": 449.25,
"c": 449.25
},
{
"t": 1788458700,
"o": 449.3,
"h": 449.815,
"l": 449.19,
"c": 449.7101
},
{
"t": 1788459000,
"o": 449.71,
"h": 450.22,
"l": 449.71,
"c": 449.945
},
{
"t": 1788459300,
"o": 449.945,
"h": 450.41,
"l": 449.85,
"c": 450.41
},
{
"t": 1788459600,
"o": 450.37,
"h": 450.37,
"l": 450.07,
"c": 450.155
},
{
"t": 1788459900,
"o": 450.09,
"h": 450.09,
"l": 449.61,
"c": 449.84
},
{
"t": 1788460200,
"o": 449.78,
"h": 449.84,
"l": 449.16,
"c": 449.545
},
{
"t": 1788460500,
"o": 449.43,
"h": 449.765,
"l": 449.26,
"c": 449.43
},
{
"t": 1788460800,
"o": 449.46,
"h": 449.46,
"l": 448.905,
"c": 449.055
},
{
"t": 1788461100,
"o": 449.04,
"h": 449.08,
"l": 448.53,
"c": 448.655
},
{
"t": 1788461400,
"o": 448.655,
"h": 448.67,
"l": 447.99,
"c": 448.05
},
{
"t": 1788461700,
"o": 448.08,
"h": 448.27,
"l": 447.92,
"c": 448.27
},
{
"t": 1788462000,
"o": 448.25,
"h": 448.58,
"l": 448.16,
"c": 448.495
},
{
"t": 1788462300,
"o": 448.53,
"h": 448.72,
"l": 448.32,
"c": 448.59
},
{
"t": 1788462600,
"o": 448.54,
"h": 448.97,
"l": 448.41,
"c": 448.805
},
{
"t": 1788462900,
"o": 448.805,
"h": 449.125,
"l": 448.07,
"c": 449.02
},
{
"t": 1788463200,
"o": 448.9,
"h": 449.15,
"l": 448.47,
"c": 448.59
},
{
"t": 1788463500,
"o": 448.53,
"h": 449.01,
"l": 448.4,
"c": 448.78
},
{
"t": 1788463800,
"o": 448.87,
"h": 450.07,
"l": 448.81,
"c": 449.86
},
{
"t": 1788464100,
"o": 449.85,
"h": 450.61,
"l": 449.85,
"c": 450.225
},
{
"t": 1788464400,
"o": 450.21,
"h": 450.23,
"l": 449.73,
"c": 449.945
},
{
"t": 1788464700,
"o": 449.86,
"h": 449.86,
"l": 449.01,
"c": 449.47
},
{
"t": 1788465000,
"o": 449.34,
"h": 450.12,
"l": 449.2,
"c": 450.12
},
{
"t": 1788465300,
"o": 450.18,
"h": 450.66,
"l": 449.785,
"c": 450.64
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788442200,
"v": 447.7
},
{
"t": 1788442500,
"v": 447.296
},
{
"t": 1788442800,
"v": 446.8738
},
{
"t": 1788443100,
"v": 445.937
},
{
"t": 1788443400,
"v": 445.4116
},
{
"t": 1788443700,
"v": 445.1293
},
{
"t": 1788444000,
"v": 445.2194
},
{
"t": 1788444300,
"v": 445.5195
},
{
"t": 1788444600,
"v": 445.6816
},
{
"t": 1788444900,
"v": 445.4113
},
{
"t": 1788445200,
"v": 445.128
},
{
"t": 1788445500,
"v": 444.9844
},
{
"t": 1788445800,
"v": 444.7945
},
{
"t": 1788446100,
"v": 444.1526
},
{
"t": 1788446400,
"v": 443.6361
},
{
"t": 1788446700,
"v": 443.5809
},
{
"t": 1788447000,
"v": 443.3787
},
{
"t": 1788447300,
"v": 443.318
},
{
"t": 1788447600,
"v": 443.2424
},
{
"t": 1788447900,
"v": 443.3644
},
{
"t": 1788448200,
"v": 443.4775
},
{
"t": 1788448500,
"v": 443.728
},
{
"t": 1788448800,
"v": 444.0074
},
{
"t": 1788449100,
"v": 444.2809
},
{
"t": 1788449400,
"v": 444.5437
},
{
"t": 1788449700,
"v": 444.611
},
{
"t": 1788450000,
"v": 444.7208
},
{
"t": 1788450300,
"v": 444.9466
},
{
"t": 1788450600,
"v": 445.3893
},
{
"t": 1788450900,
"v": 445.7874
},
{
"t": 1788451200,
"v": 446.126
},
{
"t": 1788451500,
"v": 446.2548
},
{
"t": 1788451800,
"v": 446.3108
},
{
"t": 1788452100,
"v": 446.3387
},
{
"t": 1788452400,
"v": 446.4239
},
{
"t": 1788452700,
"v": 446.4181
},
{
"t": 1788453000,
"v": 446.4235
},
{
"t": 1788453300,
"v": 446.3568
},
{
"t": 1788453600,
"v": 446.3954
},
{
"t": 1788453900,
"v": 446.3704
},
{
"t": 1788454200,
"v": 446.4423
},
{
"t": 1788454500,
"v": 446.7378
},
{
"t": 1788454800,
"v": 446.9103
},
{
"t": 1788455100,
"v": 447.0752
},
{
"t": 1788455400,
"v": 447.1852
},
{
"t": 1788455700,
"v": 447.2551
},
{
"t": 1788456000,
"v": 447.2761
},
{
"t": 1788456300,
"v": 447.3539
},
{
"t": 1788456600,
"v": 447.5491
},
{
"t": 1788456900,
"v": 447.8633
},
{
"t": 1788457200,
"v": 448.2376
},
{
"t": 1788457500,
"v": 448.5921
},
{
"t": 1788457800,
"v": 448.9317
},
{
"t": 1788458100,
"v": 449.1533
},
{
"t": 1788458400,
"v": 449.1727
},
{
"t": 1788458700,
"v": 449.2802
},
{
"t": 1788459000,
"v": 449.4131
},
{
"t": 1788459300,
"v": 449.6125
},
{
"t": 1788459600,
"v": 449.721
},
{
"t": 1788459900,
"v": 449.7448
},
{
"t": 1788460200,
"v": 449.7048
},
{
"t": 1788460500,
"v": 449.6499
},
{
"t": 1788460800,
"v": 449.5309
},
{
"t": 1788461100,
"v": 449.3557
},
{
"t": 1788461400,
"v": 449.0946
},
{
"t": 1788461700,
"v": 448.9297
},
{
"t": 1788462000,
"v": 448.8427
},
{
"t": 1788462300,
"v": 448.7922
},
{
"t": 1788462600,
"v": 448.7947
},
{
"t": 1788462900,
"v": 448.8398
},
{
"t": 1788463200,
"v": 448.7898
},
{
"t": 1788463500,
"v": 448.7879
},
{
"t": 1788463800,
"v": 449.0023
},
{
"t": 1788464100,
"v": 449.2468
},
{
"t": 1788464400,
"v": 449.3865
},
{
"t": 1788464700,
"v": 449.4032
},
{
"t": 1788465000,
"v": 449.5465
},
{
"t": 1788465300,
"v": 449.7652
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 438.8,
"h": 447.7,
"l": 437.68,
"c": 447.7
},
{
"t": 1788442500,
"o": 447.6,
"h": 448.97,
"l": 444.75,
"c": 445.68
},
{
"t": 1788442800,
"o": 445.733817,
"h": 446.09,
"l": 442.255,
"c": 445.185
},
{
"t": 1788443100,
"o": 445.31,
"h": 445.45,
"l": 442.01,
"c": 442.19
},
{
"t": 1788443400,
"o": 441.83,
"h": 443.75,
"l": 441.75,
"c": 443.31
},
{
"t": 1788443700,
"o": 443.29,
"h": 444.33,
"l": 443.29,
"c": 444
},
{
"t": 1788444000,
"o": 444.455,
"h": 446.19,
"l": 444.02,
"c": 445.58
},
{
"t": 1788444300,
"o": 446.23,
"h": 447.67,
"l": 445.585,
"c": 446.7199
},
{
"t": 1788444600,
"o": 446.585,
"h": 446.585,
"l": 445.87,
"c": 446.33
},
{
"t": 1788444900,
"o": 446.4194,
"h": 446.4194,
"l": 443.98,
"c": 444.3299
},
{
"t": 1788445200,
"o": 443.66,
"h": 444.26,
"l": 443.3,
"c": 443.995
},
{
"t": 1788445500,
"o": 443.965,
"h": 444.865,
"l": 443.965,
"c": 444.41
},
{
"t": 1788445800,
"o": 444,
"h": 444.6399,
"l": 443.88,
"c": 444.035
},
{
"t": 1788446100,
"o": 444,
"h": 444,
"l": 441.585,
"c": 441.585
},
{
"t": 1788446400,
"o": 441.53,
"h": 442.31,
"l": 441.185,
"c": 441.57
},
{
"t": 1788446700,
"o": 441.66,
"h": 443.63,
"l": 441.66,
"c": 443.36
},
{
"t": 1788447000,
"o": 443.285,
"h": 443.305,
"l": 442.31,
"c": 442.57
},
{
"t": 1788447300,
"o": 442.67,
"h": 443.15,
"l": 441.65,
"c": 443.075
},
{
"t": 1788447600,
"o": 442.92,
"h": 443.46,
"l": 442.38,
"c": 442.94
},
{
"t": 1788447900,
"o": 442.93,
"h": 443.89,
"l": 442.8701,
"c": 443.8525
},
{
"t": 1788448200,
"o": 443.825,
"h": 444.01,
"l": 443.49,
"c": 443.93
},
{
"t": 1788448500,
"o": 443.93,
"h": 444.73,
"l": 443.63,
"c": 444.73
},
{
"t": 1788448800,
"o": 444.65,
"h": 445.235,
"l": 444.35,
"c": 445.125
},
{
"t": 1788449100,
"o": 445.125,
"h": 445.38,
"l": 444.6123,
"c": 445.375
},
{
"t": 1788449400,
"o": 445.405,
"h": 445.71,
"l": 445.36,
"c": 445.595
},
{
"t": 1788449700,
"o": 445.6,
"h": 445.6,
"l": 444.745,
"c": 444.88
},
{
"t": 1788450000,
"o": 444.69,
"h": 445.27,
"l": 444.39,
"c": 445.16
},
{
"t": 1788450300,
"o": 445.16,
"h": 445.87,
"l": 444.96,
"c": 445.85
},
{
"t": 1788450600,
"o": 445.62,
"h": 447.34,
"l": 445.62,
"c": 447.16
},
{
"t": 1788450900,
"o": 447.155,
"h": 447.38,
"l": 446.64,
"c": 447.38
},
{
"t": 1788451200,
"o": 447.38,
"h": 447.62,
"l": 446.96,
"c": 447.48
},
{
"t": 1788451500,
"o": 447.4,
"h": 447.525,
"l": 446.77,
"c": 446.77
},
{
"t": 1788451800,
"o": 446.7,
"h": 446.735,
"l": 446.03,
"c": 446.535
},
{
"t": 1788452100,
"o": 446.5375,
"h": 446.675,
"l": 446.345,
"c": 446.45
},
{
"t": 1788452400,
"o": 446.31,
"h": 446.855,
"l": 446.25,
"c": 446.765
},
{
"t": 1788452700,
"o": 446.82,
"h": 446.875,
"l": 446.26,
"c": 446.395
},
{
"t": 1788453000,
"o": 446.395,
"h": 446.5,
"l": 446.29,
"c": 446.445
},
{
"t": 1788453300,
"o": 446.35,
"h": 446.525,
"l": 445.87,
"c": 446.09
},
{
"t": 1788453600,
"o": 446,
"h": 446.66,
"l": 445.85,
"c": 446.55
},
{
"t": 1788453900,
"o": 446.55,
"h": 446.55,
"l": 446.2,
"c": 446.27
},
{
"t": 1788454200,
"o": 446.29,
"h": 446.77,
"l": 445.95,
"c": 446.73
},
{
"t": 1788454500,
"o": 446.765,
"h": 448,
"l": 446.73,
"c": 447.92
},
{
"t": 1788454800,
"o": 447.92,
"h": 448.08,
"l": 447.55,
"c": 447.6
},
{
"t": 1788455100,
"o": 447.62,
"h": 447.82,
"l": 447.54,
"c": 447.735
},
{
"t": 1788455400,
"o": 447.58,
"h": 447.71,
"l": 447.44,
"c": 447.625
},
{
"t": 1788455700,
"o": 447.65,
"h": 447.81,
"l": 447.49,
"c": 447.535
},
{
"t": 1788456000,
"o": 447.53,
"h": 447.63,
"l": 447.195,
"c": 447.36
},
{
"t": 1788456300,
"o": 447.36,
"h": 447.665,
"l": 447.24,
"c": 447.665
},
{
"t": 1788456600,
"o": 447.735,
"h": 448.3987,
"l": 447.735,
"c": 448.33
},
{
"t": 1788456900,
"o": 448.38,
"h": 449.345,
"l": 448.33,
"c": 449.12
},
{
"t": 1788457200,
"o": 449.23,
"h": 449.8362,
"l": 449.1525,
"c": 449.735
},
{
"t": 1788457500,
"o": 449.77,
"h": 450.3,
"l": 449.71,
"c": 450.01
},
{
"t": 1788457800,
"o": 450.02,
"h": 450.36,
"l": 450.02,
"c": 450.29
},
{
"t": 1788458100,
"o": 450.365,
"h": 450.37,
"l": 450.04,
"c": 450.04
},
{
"t": 1788458400,
"o": 450.025,
"h": 450.08,
"l": 449.25,
"c": 449.25
},
{
"t": 1788458700,
"o": 449.3,
"h": 449.815,
"l": 449.19,
"c": 449.7101
},
{
"t": 1788459000,
"o": 449.71,
"h": 450.22,
"l": 449.71,
"c": 449.945
},
{
"t": 1788459300,
"o": 449.945,
"h": 450.41,
"l": 449.85,
"c": 450.41
},
{
"t": 1788459600,
"o": 450.37,
"h": 450.37,
"l": 450.07,
"c": 450.155
},
{
"t": 1788459900,
"o": 450.09,
"h": 450.09,
"l": 449.61,
"c": 449.84
},
{
"t": 1788460200,
"o": 449.78,
"h": 449.84,
"l": 449.16,
"c": 449.545
},
{
"t": 1788460500,
"o": 449.43,
"h": 449.765,
"l": 449.26,
"c": 449.43
},
{
"t": 1788460800,
"o": 449.46,
"h": 449.46,
"l": 448.905,
"c": 449.055
},
{
"t": 1788461100,
"o": 449.04,
"h": 449.08,
"l": 448.53,
"c": 448.655
},
{
"t": 1788461400,
"o": 448.655,
"h": 448.67,
"l": 447.99,
"c": 448.05
},
{
"t": 1788461700,
"o": 448.08,
"h": 448.27,
"l": 447.92,
"c": 448.27
},
{
"t": 1788462000,
"o": 448.25,
"h": 448.58,
"l": 448.16,
"c": 448.495
},
{
"t": 1788462300,
"o": 448.53,
"h": 448.72,
"l": 448.32,
"c": 448.59
},
{
"t": 1788462600,
"o": 448.54,
"h": 448.97,
"l": 448.41,
"c": 448.805
},
{
"t": 1788462900,
"o": 448.805,
"h": 449.125,
"l": 448.07,
"c": 449.02
},
{
"t": 1788463200,
"o": 448.9,
"h": 449.15,
"l": 448.47,
"c": 448.59
},
{
"t": 1788463500,
"o": 448.53,
"h": 449.01,
"l": 448.4,
"c": 448.78
},
{
"t": 1788463800,
"o": 448.87,
"h": 450.07,
"l": 448.81,
"c": 449.86
},
{
"t": 1788464100,
"o": 449.85,
"h": 450.61,
"l": 449.85,
"c": 450.225
},
{
"t": 1788464400,
"o": 450.21,
"h": 450.23,
"l": 449.73,
"c": 449.945
},
{
"t": 1788464700,
"o": 449.86,
"h": 449.86,
"l": 449.01,
"c": 449.47
},
{
"t": 1788465000,
"o": 449.34,
"h": 450.12,
"l": 449.2,
"c": 450.12
},
{
"t": 1788465300,
"o": 450.18,
"h": 450.66,
"l": 449.785,
"c": 450.64
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788442200,
"v": 447.7
},
{
"t": 1788442500,
"v": 447.5164
},
{
"t": 1788442800,
"v": 447.3044
},
{
"t": 1788443100,
"v": 446.8395
},
{
"t": 1788443400,
"v": 446.5186
},
{
"t": 1788443700,
"v": 446.2896
},
{
"t": 1788444000,
"v": 446.2251
},
{
"t": 1788444300,
"v": 446.2701
},
{
"t": 1788444600,
"v": 446.2756
},
{
"t": 1788444900,
"v": 446.0987
},
{
"t": 1788445200,
"v": 445.9074
},
{
"t": 1788445500,
"v": 445.7713
},
{
"t": 1788445800,
"v": 445.6135
},
{
"t": 1788446100,
"v": 445.2472
},
{
"t": 1788446400,
"v": 444.9129
},
{
"t": 1788446700,
"v": 444.7718
},
{
"t": 1788447000,
"v": 444.5716
},
{
"t": 1788447300,
"v": 444.4355
},
{
"t": 1788447600,
"v": 444.2996
},
{
"t": 1788447900,
"v": 444.2589
},
{
"t": 1788448200,
"v": 444.229
},
{
"t": 1788448500,
"v": 444.2746
},
{
"t": 1788448800,
"v": 444.3519
},
{
"t": 1788449100,
"v": 444.4449
},
{
"t": 1788449400,
"v": 444.5495
},
{
"t": 1788449700,
"v": 444.5795
},
{
"t": 1788450000,
"v": 444.6323
},
{
"t": 1788450300,
"v": 444.743
},
{
"t": 1788450600,
"v": 444.9627
},
{
"t": 1788450900,
"v": 445.1825
},
{
"t": 1788451200,
"v": 445.3913
},
{
"t": 1788451500,
"v": 445.5167
},
{
"t": 1788451800,
"v": 445.6092
},
{
"t": 1788452100,
"v": 445.6857
},
{
"t": 1788452400,
"v": 445.7838
},
{
"t": 1788452700,
"v": 445.8394
},
{
"t": 1788453000,
"v": 445.8944
},
{
"t": 1788453300,
"v": 445.9122
},
{
"t": 1788453600,
"v": 445.9702
},
{
"t": 1788453900,
"v": 445.9974
},
{
"t": 1788454200,
"v": 446.064
},
{
"t": 1788454500,
"v": 446.2328
},
{
"t": 1788454800,
"v": 446.3571
},
{
"t": 1788455100,
"v": 446.4823
},
{
"t": 1788455400,
"v": 446.5862
},
{
"t": 1788455700,
"v": 446.6725
},
{
"t": 1788456000,
"v": 446.735
},
{
"t": 1788456300,
"v": 446.8195
},
{
"t": 1788456600,
"v": 446.9568
},
{
"t": 1788456900,
"v": 447.1535
},
{
"t": 1788457200,
"v": 447.3882
},
{
"t": 1788457500,
"v": 447.6265
},
{
"t": 1788457800,
"v": 447.8686
},
{
"t": 1788458100,
"v": 448.066
},
{
"t": 1788458400,
"v": 448.1737
},
{
"t": 1788458700,
"v": 448.3133
},
{
"t": 1788459000,
"v": 448.4617
},
{
"t": 1788459300,
"v": 448.6388
},
{
"t": 1788459600,
"v": 448.7766
},
{
"t": 1788459900,
"v": 448.8733
},
{
"t": 1788460200,
"v": 448.9344
},
{
"t": 1788460500,
"v": 448.9794
},
{
"t": 1788460800,
"v": 448.9863
},
{
"t": 1788461100,
"v": 448.9562
},
{
"t": 1788461400,
"v": 448.8738
},
{
"t": 1788461700,
"v": 448.8189
},
{
"t": 1788462000,
"v": 448.7895
},
{
"t": 1788462300,
"v": 448.7713
},
{
"t": 1788462600,
"v": 448.7744
},
{
"t": 1788462900,
"v": 448.7967
},
{
"t": 1788463200,
"v": 448.7779
},
{
"t": 1788463500,
"v": 448.7781
},
{
"t": 1788463800,
"v": 448.8765
},
{
"t": 1788464100,
"v": 448.9991
},
{
"t": 1788464400,
"v": 449.0851
},
{
"t": 1788464700,
"v": 449.1201
},
{
"t": 1788465000,
"v": 449.211
},
{
"t": 1788465300,
"v": 449.3409
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 103,
"pct": 98,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 438.8,
"h": 447.7,
"l": 437.68,
"c": 447.7
},
{
"t": 1788442500,
"o": 447.6,
"h": 448.97,
"l": 444.75,
"c": 445.68
},
{
"t": 1788442800,
"o": 445.733817,
"h": 446.09,
"l": 442.255,
"c": 445.185
},
{
"t": 1788443100,
"o": 445.31,
"h": 445.45,
"l": 442.01,
"c": 442.19
},
{
"t": 1788443400,
"o": 441.83,
"h": 443.75,
"l": 441.75,
"c": 443.31
},
{
"t": 1788443700,
"o": 443.29,
"h": 444.33,
"l": 443.29,
"c": 444
},
{
"t": 1788444000,
"o": 444.455,
"h": 446.19,
"l": 444.02,
"c": 445.58
},
{
"t": 1788444300,
"o": 446.23,
"h": 447.67,
"l": 445.585,
"c": 446.7199
},
{
"t": 1788444600,
"o": 446.585,
"h": 446.585,
"l": 445.87,
"c": 446.33
},
{
"t": 1788444900,
"o": 446.4194,
"h": 446.4194,
"l": 443.98,
"c": 444.3299
},
{
"t": 1788445200,
"o": 443.66,
"h": 444.26,
"l": 443.3,
"c": 443.995
},
{
"t": 1788445500,
"o": 443.965,
"h": 444.865,
"l": 443.965,
"c": 444.41
},
{
"t": 1788445800,
"o": 444,
"h": 444.6399,
"l": 443.88,
"c": 444.035
},
{
"t": 1788446100,
"o": 444,
"h": 444,
"l": 441.585,
"c": 441.585
},
{
"t": 1788446400,
"o": 441.53,
"h": 442.31,
"l": 441.185,
"c": 441.57
},
{
"t": 1788446700,
"o": 441.66,
"h": 443.63,
"l": 441.66,
"c": 443.36
},
{
"t": 1788447000,
"o": 443.285,
"h": 443.305,
"l": 442.31,
"c": 442.57
},
{
"t": 1788447300,
"o": 442.67,
"h": 443.15,
"l": 441.65,
"c": 443.075
},
{
"t": 1788447600,
"o": 442.92,
"h": 443.46,
"l": 442.38,
"c": 442.94
},
{
"t": 1788447900,
"o": 442.93,
"h": 443.89,
"l": 442.8701,
"c": 443.8525
},
{
"t": 1788448200,
"o": 443.825,
"h": 444.01,
"l": 443.49,
"c": 443.93
},
{
"t": 1788448500,
"o": 443.93,
"h": 444.73,
"l": 443.63,
"c": 444.73
},
{
"t": 1788448800,
"o": 444.65,
"h": 445.235,
"l": 444.35,
"c": 445.125
},
{
"t": 1788449100,
"o": 445.125,
"h": 445.38,
"l": 444.6123,
"c": 445.375
},
{
"t": 1788449400,
"o": 445.405,
"h": 445.71,
"l": 445.36,
"c": 445.595
},
{
"t": 1788449700,
"o": 445.6,
"h": 445.6,
"l": 444.745,
"c": 444.88
},
{
"t": 1788450000,
"o": 444.69,
"h": 445.27,
"l": 444.39,
"c": 445.16
},
{
"t": 1788450300,
"o": 445.16,
"h": 445.87,
"l": 444.96,
"c": 445.85
},
{
"t": 1788450600,
"o": 445.62,
"h": 447.34,
"l": 445.62,
"c": 447.16
},
{
"t": 1788450900,
"o": 447.155,
"h": 447.38,
"l": 446.64,
"c": 447.38
},
{
"t": 1788451200,
"o": 447.38,
"h": 447.62,
"l": 446.96,
"c": 447.48
},
{
"t": 1788451500,
"o": 447.4,
"h": 447.525,
"l": 446.77,
"c": 446.77
},
{
"t": 1788451800,
"o": 446.7,
"h": 446.735,
"l": 446.03,
"c": 446.535
},
{
"t": 1788452100,
"o": 446.5375,
"h": 446.675,
"l": 446.345,
"c": 446.45
},
{
"t": 1788452400,
"o": 446.31,
"h": 446.855,
"l": 446.25,
"c": 446.765
},
{
"t": 1788452700,
"o": 446.82,
"h": 446.875,
"l": 446.26,
"c": 446.395
},
{
"t": 1788453000,
"o": 446.395,
"h": 446.5,
"l": 446.29,
"c": 446.445
},
{
"t": 1788453300,
"o": 446.35,
"h": 446.525,
"l": 445.87,
"c": 446.09
},
{
"t": 1788453600,
"o": 446,
"h": 446.66,
"l": 445.85,
"c": 446.55
},
{
"t": 1788453900,
"o": 446.55,
"h": 446.55,
"l": 446.2,
"c": 446.27
},
{
"t": 1788454200,
"o": 446.29,
"h": 446.77,
"l": 445.95,
"c": 446.73
},
{
"t": 1788454500,
"o": 446.765,
"h": 448,
"l": 446.73,
"c": 447.92
},
{
"t": 1788454800,
"o": 447.92,
"h": 448.08,
"l": 447.55,
"c": 447.6
},
{
"t": 1788455100,
"o": 447.62,
"h": 447.82,
"l": 447.54,
"c": 447.735
},
{
"t": 1788455400,
"o": 447.58,
"h": 447.71,
"l": 447.44,
"c": 447.625
},
{
"t": 1788455700,
"o": 447.65,
"h": 447.81,
"l": 447.49,
"c": 447.535
},
{
"t": 1788456000,
"o": 447.53,
"h": 447.63,
"l": 447.195,
"c": 447.36
},
{
"t": 1788456300,
"o": 447.36,
"h": 447.665,
"l": 447.24,
"c": 447.665
},
{
"t": 1788456600,
"o": 447.735,
"h": 448.3987,
"l": 447.735,
"c": 448.33
},
{
"t": 1788456900,
"o": 448.38,
"h": 449.345,
"l": 448.33,
"c": 449.12
},
{
"t": 1788457200,
"o": 449.23,
"h": 449.8362,
"l": 449.1525,
"c": 449.735
},
{
"t": 1788457500,
"o": 449.77,
"h": 450.3,
"l": 449.71,
"c": 450.01
},
{
"t": 1788457800,
"o": 450.02,
"h": 450.36,
"l": 450.02,
"c": 450.29
},
{
"t": 1788458100,
"o": 450.365,
"h": 450.37,
"l": 450.04,
"c": 450.04
},
{
"t": 1788458400,
"o": 450.025,
"h": 450.08,
"l": 449.25,
"c": 449.25
},
{
"t": 1788458700,
"o": 449.3,
"h": 449.815,
"l": 449.19,
"c": 449.7101
},
{
"t": 1788459000,
"o": 449.71,
"h": 450.22,
"l": 449.71,
"c": 449.945
},
{
"t": 1788459300,
"o": 449.945,
"h": 450.41,
"l": 449.85,
"c": 450.41
},
{
"t": 1788459600,
"o": 450.37,
"h": 450.37,
"l": 450.07,
"c": 450.155
},
{
"t": 1788459900,
"o": 450.09,
"h": 450.09,
"l": 449.61,
"c": 449.84
},
{
"t": 1788460200,
"o": 449.78,
"h": 449.84,
"l": 449.16,
"c": 449.545
},
{
"t": 1788460500,
"o": 449.43,
"h": 449.765,
"l": 449.26,
"c": 449.43
},
{
"t": 1788460800,
"o": 449.46,
"h": 449.46,
"l": 448.905,
"c": 449.055
},
{
"t": 1788461100,
"o": 449.04,
"h": 449.08,
"l": 448.53,
"c": 448.655
},
{
"t": 1788461400,
"o": 448.655,
"h": 448.67,
"l": 447.99,
"c": 448.05
},
{
"t": 1788461700,
"o": 448.08,
"h": 448.27,
"l": 447.92,
"c": 448.27
},
{
"t": 1788462000,
"o": 448.25,
"h": 448.58,
"l": 448.16,
"c": 448.495
},
{
"t": 1788462300,
"o": 448.53,
"h": 448.72,
"l": 448.32,
"c": 448.59
},
{
"t": 1788462600,
"o": 448.54,
"h": 448.97,
"l": 448.41,
"c": 448.805
},
{
"t": 1788462900,
"o": 448.805,
"h": 449.125,
"l": 448.07,
"c": 449.02
},
{
"t": 1788463200,
"o": 448.9,
"h": 449.15,
"l": 448.47,
"c": 448.59
},
{
"t": 1788463500,
"o": 448.53,
"h": 449.01,
"l": 448.4,
"c": 448.78
},
{
"t": 1788463800,
"o": 448.87,
"h": 450.07,
"l": 448.81,
"c": 449.86
},
{
"t": 1788464100,
"o": 449.85,
"h": 450.61,
"l": 449.85,
"c": 450.225
},
{
"t": 1788464400,
"o": 450.21,
"h": 450.23,
"l": 449.73,
"c": 449.945
},
{
"t": 1788464700,
"o": 449.86,
"h": 449.86,
"l": 449.01,
"c": 449.47
},
{
"t": 1788465000,
"o": 449.34,
"h": 450.12,
"l": 449.2,
"c": 450.12
},
{
"t": 1788465300,
"o": 450.18,
"h": 450.66,
"l": 449.785,
"c": 450.64
}
],
"overlays": {
"lines": [
{
"label": "PP $434.09",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 434.09
},
{
"t": 1788465300,
"v": 434.09
}
]
},
{
"label": "R1 $436.86",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 436.86
},
{
"t": 1788465300,
"v": 436.86
}
]
},
{
"label": "S1 $426.56",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 426.56
},
{
"t": 1788465300,
"v": 426.56
}
]
},
{
"label": "R2 $444.39",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 444.39
},
{
"t": 1788465300,
"v": 444.39
}
]
},
{
"label": "S2 $423.79",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 423.79
},
{
"t": 1788465300,
"v": 423.79
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 95,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 438.8,
"h": 447.7,
"l": 437.68,
"c": 447.7
},
{
"t": 1788442500,
"o": 447.6,
"h": 448.97,
"l": 444.75,
"c": 445.68
},
{
"t": 1788442800,
"o": 445.733817,
"h": 446.09,
"l": 442.255,
"c": 445.185
},
{
"t": 1788443100,
"o": 445.31,
"h": 445.45,
"l": 442.01,
"c": 442.19
},
{
"t": 1788443400,
"o": 441.83,
"h": 443.75,
"l": 441.75,
"c": 443.31
},
{
"t": 1788443700,
"o": 443.29,
"h": 444.33,
"l": 443.29,
"c": 444
},
{
"t": 1788444000,
"o": 444.455,
"h": 446.19,
"l": 444.02,
"c": 445.58
},
{
"t": 1788444300,
"o": 446.23,
"h": 447.67,
"l": 445.585,
"c": 446.7199
},
{
"t": 1788444600,
"o": 446.585,
"h": 446.585,
"l": 445.87,
"c": 446.33
},
{
"t": 1788444900,
"o": 446.4194,
"h": 446.4194,
"l": 443.98,
"c": 444.3299
},
{
"t": 1788445200,
"o": 443.66,
"h": 444.26,
"l": 443.3,
"c": 443.995
},
{
"t": 1788445500,
"o": 443.965,
"h": 444.865,
"l": 443.965,
"c": 444.41
},
{
"t": 1788445800,
"o": 444,
"h": 444.6399,
"l": 443.88,
"c": 444.035
},
{
"t": 1788446100,
"o": 444,
"h": 444,
"l": 441.585,
"c": 441.585
},
{
"t": 1788446400,
"o": 441.53,
"h": 442.31,
"l": 441.185,
"c": 441.57
},
{
"t": 1788446700,
"o": 441.66,
"h": 443.63,
"l": 441.66,
"c": 443.36
},
{
"t": 1788447000,
"o": 443.285,
"h": 443.305,
"l": 442.31,
"c": 442.57
},
{
"t": 1788447300,
"o": 442.67,
"h": 443.15,
"l": 441.65,
"c": 443.075
},
{
"t": 1788447600,
"o": 442.92,
"h": 443.46,
"l": 442.38,
"c": 442.94
},
{
"t": 1788447900,
"o": 442.93,
"h": 443.89,
"l": 442.8701,
"c": 443.8525
},
{
"t": 1788448200,
"o": 443.825,
"h": 444.01,
"l": 443.49,
"c": 443.93
},
{
"t": 1788448500,
"o": 443.93,
"h": 444.73,
"l": 443.63,
"c": 444.73
},
{
"t": 1788448800,
"o": 444.65,
"h": 445.235,
"l": 444.35,
"c": 445.125
},
{
"t": 1788449100,
"o": 445.125,
"h": 445.38,
"l": 444.6123,
"c": 445.375
},
{
"t": 1788449400,
"o": 445.405,
"h": 445.71,
"l": 445.36,
"c": 445.595
},
{
"t": 1788449700,
"o": 445.6,
"h": 445.6,
"l": 444.745,
"c": 444.88
},
{
"t": 1788450000,
"o": 444.69,
"h": 445.27,
"l": 444.39,
"c": 445.16
},
{
"t": 1788450300,
"o": 445.16,
"h": 445.87,
"l": 444.96,
"c": 445.85
},
{
"t": 1788450600,
"o": 445.62,
"h": 447.34,
"l": 445.62,
"c": 447.16
},
{
"t": 1788450900,
"o": 447.155,
"h": 447.38,
"l": 446.64,
"c": 447.38
},
{
"t": 1788451200,
"o": 447.38,
"h": 447.62,
"l": 446.96,
"c": 447.48
},
{
"t": 1788451500,
"o": 447.4,
"h": 447.525,
"l": 446.77,
"c": 446.77
},
{
"t": 1788451800,
"o": 446.7,
"h": 446.735,
"l": 446.03,
"c": 446.535
},
{
"t": 1788452100,
"o": 446.5375,
"h": 446.675,
"l": 446.345,
"c": 446.45
},
{
"t": 1788452400,
"o": 446.31,
"h": 446.855,
"l": 446.25,
"c": 446.765
},
{
"t": 1788452700,
"o": 446.82,
"h": 446.875,
"l": 446.26,
"c": 446.395
},
{
"t": 1788453000,
"o": 446.395,
"h": 446.5,
"l": 446.29,
"c": 446.445
},
{
"t": 1788453300,
"o": 446.35,
"h": 446.525,
"l": 445.87,
"c": 446.09
},
{
"t": 1788453600,
"o": 446,
"h": 446.66,
"l": 445.85,
"c": 446.55
},
{
"t": 1788453900,
"o": 446.55,
"h": 446.55,
"l": 446.2,
"c": 446.27
},
{
"t": 1788454200,
"o": 446.29,
"h": 446.77,
"l": 445.95,
"c": 446.73
},
{
"t": 1788454500,
"o": 446.765,
"h": 448,
"l": 446.73,
"c": 447.92
},
{
"t": 1788454800,
"o": 447.92,
"h": 448.08,
"l": 447.55,
"c": 447.6
},
{
"t": 1788455100,
"o": 447.62,
"h": 447.82,
"l": 447.54,
"c": 447.735
},
{
"t": 1788455400,
"o": 447.58,
"h": 447.71,
"l": 447.44,
"c": 447.625
},
{
"t": 1788455700,
"o": 447.65,
"h": 447.81,
"l": 447.49,
"c": 447.535
},
{
"t": 1788456000,
"o": 447.53,
"h": 447.63,
"l": 447.195,
"c": 447.36
},
{
"t": 1788456300,
"o": 447.36,
"h": 447.665,
"l": 447.24,
"c": 447.665
},
{
"t": 1788456600,
"o": 447.735,
"h": 448.3987,
"l": 447.735,
"c": 448.33
},
{
"t": 1788456900,
"o": 448.38,
"h": 449.345,
"l": 448.33,
"c": 449.12
},
{
"t": 1788457200,
"o": 449.23,
"h": 449.8362,
"l": 449.1525,
"c": 449.735
},
{
"t": 1788457500,
"o": 449.77,
"h": 450.3,
"l": 449.71,
"c": 450.01
},
{
"t": 1788457800,
"o": 450.02,
"h": 450.36,
"l": 450.02,
"c": 450.29
},
{
"t": 1788458100,
"o": 450.365,
"h": 450.37,
"l": 450.04,
"c": 450.04
},
{
"t": 1788458400,
"o": 450.025,
"h": 450.08,
"l": 449.25,
"c": 449.25
},
{
"t": 1788458700,
"o": 449.3,
"h": 449.815,
"l": 449.19,
"c": 449.7101
},
{
"t": 1788459000,
"o": 449.71,
"h": 450.22,
"l": 449.71,
"c": 449.945
},
{
"t": 1788459300,
"o": 449.945,
"h": 450.41,
"l": 449.85,
"c": 450.41
},
{
"t": 1788459600,
"o": 450.37,
"h": 450.37,
"l": 450.07,
"c": 450.155
},
{
"t": 1788459900,
"o": 450.09,
"h": 450.09,
"l": 449.61,
"c": 449.84
},
{
"t": 1788460200,
"o": 449.78,
"h": 449.84,
"l": 449.16,
"c": 449.545
},
{
"t": 1788460500,
"o": 449.43,
"h": 449.765,
"l": 449.26,
"c": 449.43
},
{
"t": 1788460800,
"o": 449.46,
"h": 449.46,
"l": 448.905,
"c": 449.055
},
{
"t": 1788461100,
"o": 449.04,
"h": 449.08,
"l": 448.53,
"c": 448.655
},
{
"t": 1788461400,
"o": 448.655,
"h": 448.67,
"l": 447.99,
"c": 448.05
},
{
"t": 1788461700,
"o": 448.08,
"h": 448.27,
"l": 447.92,
"c": 448.27
},
{
"t": 1788462000,
"o": 448.25,
"h": 448.58,
"l": 448.16,
"c": 448.495
},
{
"t": 1788462300,
"o": 448.53,
"h": 448.72,
"l": 448.32,
"c": 448.59
},
{
"t": 1788462600,
"o": 448.54,
"h": 448.97,
"l": 448.41,
"c": 448.805
},
{
"t": 1788462900,
"o": 448.805,
"h": 449.125,
"l": 448.07,
"c": 449.02
},
{
"t": 1788463200,
"o": 448.9,
"h": 449.15,
"l": 448.47,
"c": 448.59
},
{
"t": 1788463500,
"o": 448.53,
"h": 449.01,
"l": 448.4,
"c": 448.78
},
{
"t": 1788463800,
"o": 448.87,
"h": 450.07,
"l": 448.81,
"c": 449.86
},
{
"t": 1788464100,
"o": 449.85,
"h": 450.61,
"l": 449.85,
"c": 450.225
},
{
"t": 1788464400,
"o": 450.21,
"h": 450.23,
"l": 449.73,
"c": 449.945
},
{
"t": 1788464700,
"o": 449.86,
"h": 449.86,
"l": 449.01,
"c": 449.47
},
{
"t": 1788465000,
"o": 449.34,
"h": 450.12,
"l": 449.2,
"c": 450.12
},
{
"t": 1788465300,
"o": 450.18,
"h": 450.66,
"l": 449.785,
"c": 450.64
}
],
"overlays": {
"lines": [
{
"label": "ORB High $448.97",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 448.97
},
{
"t": 1788465300,
"v": 448.97
}
]
},
{
"label": "ORB Low $437.68",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 437.68
},
{
"t": 1788465300,
"v": 437.68
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 82,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 438.8,
"h": 447.7,
"l": 437.68,
"c": 447.7
},
{
"t": 1788442500,
"o": 447.6,
"h": 448.97,
"l": 444.75,
"c": 445.68
},
{
"t": 1788442800,
"o": 445.733817,
"h": 446.09,
"l": 442.255,
"c": 445.185
},
{
"t": 1788443100,
"o": 445.31,
"h": 445.45,
"l": 442.01,
"c": 442.19
},
{
"t": 1788443400,
"o": 441.83,
"h": 443.75,
"l": 441.75,
"c": 443.31
},
{
"t": 1788443700,
"o": 443.29,
"h": 444.33,
"l": 443.29,
"c": 444
},
{
"t": 1788444000,
"o": 444.455,
"h": 446.19,
"l": 444.02,
"c": 445.58
},
{
"t": 1788444300,
"o": 446.23,
"h": 447.67,
"l": 445.585,
"c": 446.7199
},
{
"t": 1788444600,
"o": 446.585,
"h": 446.585,
"l": 445.87,
"c": 446.33
},
{
"t": 1788444900,
"o": 446.4194,
"h": 446.4194,
"l": 443.98,
"c": 444.3299
},
{
"t": 1788445200,
"o": 443.66,
"h": 444.26,
"l": 443.3,
"c": 443.995
},
{
"t": 1788445500,
"o": 443.965,
"h": 444.865,
"l": 443.965,
"c": 444.41
},
{
"t": 1788445800,
"o": 444,
"h": 444.6399,
"l": 443.88,
"c": 444.035
},
{
"t": 1788446100,
"o": 444,
"h": 444,
"l": 441.585,
"c": 441.585
},
{
"t": 1788446400,
"o": 441.53,
"h": 442.31,
"l": 441.185,
"c": 441.57
},
{
"t": 1788446700,
"o": 441.66,
"h": 443.63,
"l": 441.66,
"c": 443.36
},
{
"t": 1788447000,
"o": 443.285,
"h": 443.305,
"l": 442.31,
"c": 442.57
},
{
"t": 1788447300,
"o": 442.67,
"h": 443.15,
"l": 441.65,
"c": 443.075
},
{
"t": 1788447600,
"o": 442.92,
"h": 443.46,
"l": 442.38,
"c": 442.94
},
{
"t": 1788447900,
"o": 442.93,
"h": 443.89,
"l": 442.8701,
"c": 443.8525
},
{
"t": 1788448200,
"o": 443.825,
"h": 444.01,
"l": 443.49,
"c": 443.93
},
{
"t": 1788448500,
"o": 443.93,
"h": 444.73,
"l": 443.63,
"c": 444.73
},
{
"t": 1788448800,
"o": 444.65,
"h": 445.235,
"l": 444.35,
"c": 445.125
},
{
"t": 1788449100,
"o": 445.125,
"h": 445.38,
"l": 444.6123,
"c": 445.375
},
{
"t": 1788449400,
"o": 445.405,
"h": 445.71,
"l": 445.36,
"c": 445.595
},
{
"t": 1788449700,
"o": 445.6,
"h": 445.6,
"l": 444.745,
"c": 444.88
},
{
"t": 1788450000,
"o": 444.69,
"h": 445.27,
"l": 444.39,
"c": 445.16
},
{
"t": 1788450300,
"o": 445.16,
"h": 445.87,
"l": 444.96,
"c": 445.85
},
{
"t": 1788450600,
"o": 445.62,
"h": 447.34,
"l": 445.62,
"c": 447.16
},
{
"t": 1788450900,
"o": 447.155,
"h": 447.38,
"l": 446.64,
"c": 447.38
},
{
"t": 1788451200,
"o": 447.38,
"h": 447.62,
"l": 446.96,
"c": 447.48
},
{
"t": 1788451500,
"o": 447.4,
"h": 447.525,
"l": 446.77,
"c": 446.77
},
{
"t": 1788451800,
"o": 446.7,
"h": 446.735,
"l": 446.03,
"c": 446.535
},
{
"t": 1788452100,
"o": 446.5375,
"h": 446.675,
"l": 446.345,
"c": 446.45
},
{
"t": 1788452400,
"o": 446.31,
"h": 446.855,
"l": 446.25,
"c": 446.765
},
{
"t": 1788452700,
"o": 446.82,
"h": 446.875,
"l": 446.26,
"c": 446.395
},
{
"t": 1788453000,
"o": 446.395,
"h": 446.5,
"l": 446.29,
"c": 446.445
},
{
"t": 1788453300,
"o": 446.35,
"h": 446.525,
"l": 445.87,
"c": 446.09
},
{
"t": 1788453600,
"o": 446,
"h": 446.66,
"l": 445.85,
"c": 446.55
},
{
"t": 1788453900,
"o": 446.55,
"h": 446.55,
"l": 446.2,
"c": 446.27
},
{
"t": 1788454200,
"o": 446.29,
"h": 446.77,
"l": 445.95,
"c": 446.73
},
{
"t": 1788454500,
"o": 446.765,
"h": 448,
"l": 446.73,
"c": 447.92
},
{
"t": 1788454800,
"o": 447.92,
"h": 448.08,
"l": 447.55,
"c": 447.6
},
{
"t": 1788455100,
"o": 447.62,
"h": 447.82,
"l": 447.54,
"c": 447.735
},
{
"t": 1788455400,
"o": 447.58,
"h": 447.71,
"l": 447.44,
"c": 447.625
},
{
"t": 1788455700,
"o": 447.65,
"h": 447.81,
"l": 447.49,
"c": 447.535
},
{
"t": 1788456000,
"o": 447.53,
"h": 447.63,
"l": 447.195,
"c": 447.36
},
{
"t": 1788456300,
"o": 447.36,
"h": 447.665,
"l": 447.24,
"c": 447.665
},
{
"t": 1788456600,
"o": 447.735,
"h": 448.3987,
"l": 447.735,
"c": 448.33
},
{
"t": 1788456900,
"o": 448.38,
"h": 449.345,
"l": 448.33,
"c": 449.12
},
{
"t": 1788457200,
"o": 449.23,
"h": 449.8362,
"l": 449.1525,
"c": 449.735
},
{
"t": 1788457500,
"o": 449.77,
"h": 450.3,
"l": 449.71,
"c": 450.01
},
{
"t": 1788457800,
"o": 450.02,
"h": 450.36,
"l": 450.02,
"c": 450.29
},
{
"t": 1788458100,
"o": 450.365,
"h": 450.37,
"l": 450.04,
"c": 450.04
},
{
"t": 1788458400,
"o": 450.025,
"h": 450.08,
"l": 449.25,
"c": 449.25
},
{
"t": 1788458700,
"o": 449.3,
"h": 449.815,
"l": 449.19,
"c": 449.7101
},
{
"t": 1788459000,
"o": 449.71,
"h": 450.22,
"l": 449.71,
"c": 449.945
},
{
"t": 1788459300,
"o": 449.945,
"h": 450.41,
"l": 449.85,
"c": 450.41
},
{
"t": 1788459600,
"o": 450.37,
"h": 450.37,
"l": 450.07,
"c": 450.155
},
{
"t": 1788459900,
"o": 450.09,
"h": 450.09,
"l": 449.61,
"c": 449.84
},
{
"t": 1788460200,
"o": 449.78,
"h": 449.84,
"l": 449.16,
"c": 449.545
},
{
"t": 1788460500,
"o": 449.43,
"h": 449.765,
"l": 449.26,
"c": 449.43
},
{
"t": 1788460800,
"o": 449.46,
"h": 449.46,
"l": 448.905,
"c": 449.055
},
{
"t": 1788461100,
"o": 449.04,
"h": 449.08,
"l": 448.53,
"c": 448.655
},
{
"t": 1788461400,
"o": 448.655,
"h": 448.67,
"l": 447.99,
"c": 448.05
},
{
"t": 1788461700,
"o": 448.08,
"h": 448.27,
"l": 447.92,
"c": 448.27
},
{
"t": 1788462000,
"o": 448.25,
"h": 448.58,
"l": 448.16,
"c": 448.495
},
{
"t": 1788462300,
"o": 448.53,
"h": 448.72,
"l": 448.32,
"c": 448.59
},
{
"t": 1788462600,
"o": 448.54,
"h": 448.97,
"l": 448.41,
"c": 448.805
},
{
"t": 1788462900,
"o": 448.805,
"h": 449.125,
"l": 448.07,
"c": 449.02
},
{
"t": 1788463200,
"o": 448.9,
"h": 449.15,
"l": 448.47,
"c": 448.59
},
{
"t": 1788463500,
"o": 448.53,
"h": 449.01,
"l": 448.4,
"c": 448.78
},
{
"t": 1788463800,
"o": 448.87,
"h": 450.07,
"l": 448.81,
"c": 449.86
},
{
"t": 1788464100,
"o": 449.85,
"h": 450.61,
"l": 449.85,
"c": 450.225
},
{
"t": 1788464400,
"o": 450.21,
"h": 450.23,
"l": 449.73,
"c": 449.945
},
{
"t": 1788464700,
"o": 449.86,
"h": 449.86,
"l": 449.01,
"c": 449.47
},
{
"t": 1788465000,
"o": 449.34,
"h": 450.12,
"l": 449.2,
"c": 450.12
},
{
"t": 1788465300,
"o": 450.18,
"h": 450.66,
"l": 449.785,
"c": 450.64
}
],
"overlays": {
"lines": [
{
"label": "PDH $441.62",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 441.62
},
{
"t": 1788465300,
"v": 441.62
}
]
},
{
"label": "PDL $431.32",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 431.32
},
{
"t": 1788465300,
"v": 431.32
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 438.8,
"h": 447.7,
"l": 437.68,
"c": 447.7
},
{
"t": 1788442500,
"o": 447.6,
"h": 448.97,
"l": 444.75,
"c": 445.68
},
{
"t": 1788442800,
"o": 445.733817,
"h": 446.09,
"l": 442.255,
"c": 445.185
},
{
"t": 1788443100,
"o": 445.31,
"h": 445.45,
"l": 442.01,
"c": 442.19
},
{
"t": 1788443400,
"o": 441.83,
"h": 443.75,
"l": 441.75,
"c": 443.31
},
{
"t": 1788443700,
"o": 443.29,
"h": 444.33,
"l": 443.29,
"c": 444
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788442200,
"v": 442.69
},
{
"t": 1788443700,
"v": 442.69
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 60,
"pct": 57,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788355800,
"o": 438,
"h": 439.09,
"l": 432.2643,
"c": 433.25
},
{
"t": 1788356100,
"o": 433.38,
"h": 434.52,
"l": 431.32,
"c": 433.89
},
{
"t": 1788356400,
"o": 433.99,
"h": 437.49,
"l": 433.75,
"c": 437.12
},
{
"t": 1788356700,
"o": 437.48,
"h": 438.98,
"l": 437.3,
"c": 438.62
},
{
"t": 1788357000,
"o": 438.64,
"h": 440.93,
"l": 438.19,
"c": 440.81
},
{
"t": 1788357300,
"o": 441.32,
"h": 441.62,
"l": 438.39,
"c": 438.47
},
{
"t": 1788357600,
"o": 437.985,
"h": 438.72,
"l": 437.505,
"c": 438.25
},
{
"t": 1788357900,
"o": 438.025,
"h": 438.24,
"l": 436.24,
"c": 436.265
},
{
"t": 1788358200,
"o": 435.955,
"h": 436.31,
"l": 434.27,
"c": 434.675
},
{
"t": 1788358500,
"o": 434.68,
"h": 435.74,
"l": 434.36,
"c": 435.305
},
{
"t": 1788358800,
"o": 435.305,
"h": 437.62,
"l": 434.94,
"c": 437.2499
},
{
"t": 1788359100,
"o": 437.25,
"h": 437.5,
"l": 436.5401,
"c": 436.82
},
{
"t": 1788359400,
"o": 436.81,
"h": 437.11,
"l": 435.845,
"c": 436.07
},
{
"t": 1788359700,
"o": 435.8817,
"h": 438,
"l": 435.8817,
"c": 438
},
{
"t": 1788360000,
"o": 437.895,
"h": 439.48,
"l": 437.45,
"c": 438.745
},
{
"t": 1788360300,
"o": 438.8,
"h": 439.37,
"l": 438.08,
"c": 438.83
},
{
"t": 1788360600,
"o": 438.96,
"h": 439.11,
"l": 438.6,
"c": 438.92
},
{
"t": 1788360900,
"o": 438.9,
"h": 439.38,
"l": 437.89,
"c": 438.155
},
{
"t": 1788361200,
"o": 437.98,
"h": 439.63,
"l": 437.98,
"c": 438.91
},
{
"t": 1788361500,
"o": 438.74,
"h": 439.1,
"l": 437.57,
"c": 437.57
},
{
"t": 1788361800,
"o": 437.77,
"h": 438.1,
"l": 437.27,
"c": 437.565
},
{
"t": 1788362100,
"o": 437.59,
"h": 437.76,
"l": 437.405,
"c": 437.405
},
{
"t": 1788362400,
"o": 437.27,
"h": 437.685,
"l": 436.755,
"c": 436.755
},
{
"t": 1788362700,
"o": 436.89,
"h": 436.89,
"l": 435.65,
"c": 435.79
},
{
"t": 1788363000,
"o": 435.92,
"h": 436.14,
"l": 435.205,
"c": 435.23
},
{
"t": 1788363300,
"o": 435.23,
"h": 436.2153,
"l": 435.23,
"c": 436.195
},
{
"t": 1788363600,
"o": 436.1,
"h": 436.145,
"l": 435.65,
"c": 435.65
},
{
"t": 1788363900,
"o": 435.52,
"h": 435.81,
"l": 433.77,
"c": 433.845
},
{
"t": 1788364200,
"o": 433.795,
"h": 433.795,
"l": 433.17,
"c": 433.17
},
{
"t": 1788364500,
"o": 433.165,
"h": 434.3225,
"l": 433.16,
"c": 434.3225
},
{
"t": 1788364800,
"o": 434.435,
"h": 434.79,
"l": 433.83,
"c": 434.305
},
{
"t": 1788365100,
"o": 434.31,
"h": 434.39,
"l": 433.47,
"c": 433.76
},
{
"t": 1788365400,
"o": 433.92,
"h": 434.24,
"l": 433.66,
"c": 433.69
},
{
"t": 1788365700,
"o": 433.62,
"h": 434.03,
"l": 433.51,
"c": 433.65
},
{
"t": 1788366000,
"o": 433.65,
"h": 433.68,
"l": 432.69,
"c": 432.69
},
{
"t": 1788366300,
"o": 432.54,
"h": 432.8,
"l": 432.13,
"c": 432.62
},
{
"t": 1788366600,
"o": 432.615,
"h": 432.95,
"l": 432.345,
"c": 432.825
},
{
"t": 1788366900,
"o": 432.805,
"h": 433.5,
"l": 432.805,
"c": 433.33
},
{
"t": 1788367200,
"o": 433.19,
"h": 433.4,
"l": 432.71,
"c": 432.865
},
{
"t": 1788367500,
"o": 432.87,
"h": 433.48,
"l": 432.8,
"c": 433.395
},
{
"t": 1788367800,
"o": 433.395,
"h": 433.79,
"l": 433.21,
"c": 433.29
},
{
"t": 1788368100,
"o": 433.21,
"h": 433.43,
"l": 432.66,
"c": 433.21
},
{
"t": 1788368400,
"o": 433.205,
"h": 433.76,
"l": 433.2,
"c": 433.685
},
{
"t": 1788368700,
"o": 433.77,
"h": 434.05,
"l": 433.69,
"c": 433.965
},
{
"t": 1788369000,
"o": 433.93,
"h": 433.96,
"l": 433.35,
"c": 433.35
},
{
"t": 1788369300,
"o": 433.33,
"h": 433.88,
"l": 433.24,
"c": 433.61
},
{
"t": 1788369600,
"o": 433.52,
"h": 433.6399,
"l": 433.1,
"c": 433.23
},
{
"t": 1788369900,
"o": 433.295,
"h": 433.49,
"l": 432.96,
"c": 433.23
},
{
"t": 1788370200,
"o": 433.225,
"h": 433.67,
"l": 433.225,
"c": 433.44
},
{
"t": 1788370500,
"o": 433.36,
"h": 433.57,
"l": 433.16,
"c": 433.54
},
{
"t": 1788370800,
"o": 433.56,
"h": 433.72,
"l": 433.48,
"c": 433.525
},
{
"t": 1788371100,
"o": 433.47,
"h": 433.61,
"l": 433.2375,
"c": 433.29
},
{
"t": 1788371400,
"o": 433.25,
"h": 433.83,
"l": 433.175,
"c": 433.535
},
{
"t": 1788371700,
"o": 433.61,
"h": 434.08,
"l": 433.53,
"c": 433.9383
},
{
"t": 1788372000,
"o": 434.07,
"h": 434.175,
"l": 433.545,
"c": 434.035
},
{
"t": 1788372300,
"o": 434.0375,
"h": 434.12,
"l": 433.68,
"c": 433.8
},
{
"t": 1788372600,
"o": 433.7,
"h": 433.7,
"l": 433.23,
"c": 433.55
},
{
"t": 1788372900,
"o": 433.62,
"h": 433.7393,
"l": 433.34,
"c": 433.57
},
{
"t": 1788373200,
"o": 433.57,
"h": 433.69,
"l": 433.16,
"c": 433.39
},
{
"t": 1788373500,
"o": 433.1801,
"h": 433.395,
"l": 433.09,
"c": 433.17
},
{
"t": 1788373800,
"o": 433.195,
"h": 433.42,
"l": 433.15,
"c": 433.245
},
{
"t": 1788374100,
"o": 433.245,
"h": 433.62,
"l": 433,
"c": 433.38
},
{
"t": 1788374400,
"o": 433.3,
"h": 433.485,
"l": 432.975,
"c": 433.04
},
{
"t": 1788374700,
"o": 433.09,
"h": 433.28,
"l": 432.98,
"c": 433.1
},
{
"t": 1788375000,
"o": 433.14,
"h": 433.53,
"l": 433.0975,
"c": 433.395
},
{
"t": 1788375300,
"o": 433.395,
"h": 433.54,
"l": 433.2101,
"c": 433.36
},
{
"t": 1788375600,
"o": 433.39,
"h": 433.785,
"l": 433.36,
"c": 433.75
},
{
"t": 1788375900,
"o": 433.75,
"h": 434.13,
"l": 433.73,
"c": 434.0375
},
{
"t": 1788376200,
"o": 434.12,
"h": 434.4,
"l": 433.97,
"c": 434.175
},
{
"t": 1788376500,
"o": 434.29,
"h": 434.67,
"l": 433.595,
"c": 433.8325
},
{
"t": 1788376800,
"o": 433.835,
"h": 434.03,
"l": 433.695,
"c": 433.8475
},
{
"t": 1788377100,
"o": 433.879,
"h": 434.24,
"l": 433.5,
"c": 434.22
},
{
"t": 1788377400,
"o": 434.23,
"h": 434.6,
"l": 433.975,
"c": 434
},
{
"t": 1788377700,
"o": 434.0425,
"h": 434.4625,
"l": 433.991,
"c": 434.34
},
{
"t": 1788378000,
"o": 434.33,
"h": 434.57,
"l": 433.765,
"c": 433.895
},
{
"t": 1788378300,
"o": 433.875,
"h": 433.875,
"l": 433.36,
"c": 433.855
},
{
"t": 1788378600,
"o": 433.76,
"h": 433.835,
"l": 432.19,
"c": 432.5358
},
{
"t": 1788378900,
"o": 432.6,
"h": 432.93,
"l": 431.58,
"c": 431.75
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788355800,
"v": 440.21
},
{
"t": 1788378900,
"v": 440.21
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 42,
"pct": 40,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785369600,
"o": 415.34,
"h": 418.95,
"l": 404.54,
"c": 415
},
{
"t": 1785456000,
"o": 415.74,
"h": 417.29,
"l": 409.39,
"c": 411.93
},
{
"t": 1785715200,
"o": 415.23,
"h": 421.99,
"l": 409.6501,
"c": 416.25
},
{
"t": 1785801600,
"o": 411.93,
"h": 418.81,
"l": 411.845,
"c": 412.53
},
{
"t": 1785888000,
"o": 418.64,
"h": 421.175,
"l": 408.605,
"c": 410.03
},
{
"t": 1785974400,
"o": 408.11,
"h": 411.32,
"l": 403.45,
"c": 405.24
},
{
"t": 1786060800,
"o": 405,
"h": 413.2,
"l": 404.2,
"c": 408.19
},
{
"t": 1786320000,
"o": 406.9,
"h": 412.71,
"l": 405.26,
"c": 410.94
},
{
"t": 1786406400,
"o": 410.74,
"h": 412.455,
"l": 407.62,
"c": 408.69
},
{
"t": 1786492800,
"o": 407.17,
"h": 411.245,
"l": 404.47,
"c": 410.1
},
{
"t": 1786579200,
"o": 414,
"h": 424.34,
"l": 411.11,
"c": 422.67
},
{
"t": 1786665600,
"o": 422.01,
"h": 423.22,
"l": 414.22,
"c": 418.8
},
{
"t": 1786924800,
"o": 416.09,
"h": 419.76,
"l": 409.85,
"c": 410.53
},
{
"t": 1787011200,
"o": 414.34,
"h": 422.97,
"l": 412.03,
"c": 418.04
},
{
"t": 1787097600,
"o": 418.97,
"h": 433.5499,
"l": 418.96,
"c": 426.66
},
{
"t": 1787184000,
"o": 426,
"h": 433.83,
"l": 425.67,
"c": 432.16
},
{
"t": 1787270400,
"o": 433.41,
"h": 435.26,
"l": 428.45,
"c": 431.29
},
{
"t": 1787529600,
"o": 431.95,
"h": 439.02,
"l": 431.5,
"c": 435.42
},
{
"t": 1787616000,
"o": 428.48,
"h": 434.41,
"l": 423.89,
"c": 432.99
},
{
"t": 1787702400,
"o": 430.61,
"h": 439.2,
"l": 430.17,
"c": 436.49
},
{
"t": 1787788800,
"o": 436.49,
"h": 444.82,
"l": 435.11,
"c": 435.39
},
{
"t": 1787875200,
"o": 436,
"h": 444.555,
"l": 436,
"c": 442.89
},
{
"t": 1788134400,
"o": 440,
"h": 442.02,
"l": 435.445,
"c": 435.84
},
{
"t": 1788220800,
"o": 433.31,
"h": 454.92,
"l": 428.145,
"c": 440.21
},
{
"t": 1788307200,
"o": 438,
"h": 441.62,
"l": 431.32,
"c": 431.71
},
{
"t": 1788393600,
"o": 438.8,
"h": 450.66,
"l": 437.68,
"c": 450.58
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $462.02",
"color": "#22a06b",
"points": [
{
"t": 1785369600,
"v": 462.02
},
{
"t": 1788393600,
"v": 462.02
}
]
},
{
"label": "Box bottom $404.54",
"color": "#e5484d",
"points": [
{
"t": 1785369600,
"v": 404.54
},
{
"t": 1788393600,
"v": 404.54
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 16,
"pct": 15,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 414,
"h": 419.5575,
"l": 413.8,
"c": 417.73
},
{
"t": 1786628100,
"o": 417.9,
"h": 419.11,
"l": 413.96,
"c": 414.864
},
{
"t": 1786628400,
"o": 414.61,
"h": 416.01,
"l": 414.02,
"c": 415.605
},
{
"t": 1786628700,
"o": 415.85,
"h": 416.65,
"l": 414.38,
"c": 415.58
},
{
"t": 1786629000,
"o": 415.65,
"h": 417.37,
"l": 415.23,
"c": 417.085
},
{
"t": 1786629300,
"o": 417.085,
"h": 417.095,
"l": 415.59,
"c": 415.92
},
{
"t": 1786629600,
"o": 416.1,
"h": 417.76,
"l": 416.1,
"c": 417.395
},
{
"t": 1786629900,
"o": 417.395,
"h": 418.56,
"l": 417.29,
"c": 418.285
},
{
"t": 1786630200,
"o": 418.47,
"h": 418.5,
"l": 416.6,
"c": 416.77
},
{
"t": 1786630500,
"o": 416.86,
"h": 417.82,
"l": 416.84,
"c": 417.5
},
{
"t": 1786630800,
"o": 417.59,
"h": 417.9,
"l": 417.2,
"c": 417.3
},
{
"t": 1786631100,
"o": 417.17,
"h": 417.76,
"l": 416.38,
"c": 416.42
},
{
"t": 1786631400,
"o": 416.41,
"h": 416.58,
"l": 415.6945,
"c": 416.13
},
{
"t": 1786631700,
"o": 415.8,
"h": 415.9,
"l": 415,
"c": 415.3477
},
{
"t": 1786632000,
"o": 415.29,
"h": 415.32,
"l": 414.56,
"c": 415.2175
},
{
"t": 1786632300,
"o": 415.3,
"h": 415.36,
"l": 414.23,
"c": 414.26
},
{
"t": 1786632600,
"o": 414.315,
"h": 414.74,
"l": 414.105,
"c": 414.505
},
{
"t": 1786632900,
"o": 414.63,
"h": 415.44,
"l": 414.37,
"c": 414.94
},
{
"t": 1786633200,
"o": 414.87,
"h": 415.66,
"l": 414.695,
"c": 415.585
},
{
"t": 1786633500,
"o": 415.5,
"h": 415.64,
"l": 414.9301,
"c": 415.515
},
{
"t": 1786633800,
"o": 415.515,
"h": 415.55,
"l": 414.615,
"c": 414.775
},
{
"t": 1786634100,
"o": 414.77,
"h": 414.92,
"l": 414.56,
"c": 414.815
},
{
"t": 1786634400,
"o": 414.7,
"h": 414.72,
"l": 413.33,
"c": 413.5622
},
{
"t": 1786634700,
"o": 413.49,
"h": 413.49,
"l": 411.8,
"c": 411.8
},
{
"t": 1786635000,
"o": 411.9,
"h": 412.46,
"l": 411.11,
"c": 412.46
},
{
"t": 1786635300,
"o": 412.4525,
"h": 413.16,
"l": 412.14,
"c": 412.91
},
{
"t": 1786635600,
"o": 412.91,
"h": 412.91,
"l": 412.39,
"c": 412.695
},
{
"t": 1786635900,
"o": 412.56,
"h": 412.95,
"l": 412.285,
"c": 412.29
},
{
"t": 1786636200,
"o": 412.28,
"h": 413.09,
"l": 412.155,
"c": 413.09
},
{
"t": 1786636500,
"o": 412.96,
"h": 413.09,
"l": 412.76,
"c": 412.785
},
{
"t": 1786636800,
"o": 412.85,
"h": 412.87,
"l": 412.44,
"c": 412.76
},
{
"t": 1786637100,
"o": 412.71,
"h": 412.76,
"l": 412.27,
"c": 412.3979
},
{
"t": 1786637400,
"o": 412.355,
"h": 412.98,
"l": 412.26,
"c": 412.905
},
{
"t": 1786637700,
"o": 412.96,
"h": 413.69,
"l": 412.925,
"c": 413.3
},
{
"t": 1786638000,
"o": 413.41,
"h": 413.6,
"l": 413.18,
"c": 413.315
},
{
"t": 1786638300,
"o": 413.48,
"h": 414.4199,
"l": 413.15,
"c": 414.24
},
{
"t": 1786638600,
"o": 414.24,
"h": 414.55,
"l": 414.19,
"c": 414.545
},
{
"t": 1786638900,
"o": 414.57,
"h": 414.62,
"l": 414.31,
"c": 414.3975
},
{
"t": 1786639200,
"o": 414.395,
"h": 414.58,
"l": 414.0175,
"c": 414.19
},
{
"t": 1786639500,
"o": 414.28,
"h": 414.63,
"l": 414.25,
"c": 414.49
},
{
"t": 1786639800,
"o": 414.49,
"h": 414.955,
"l": 414.49,
"c": 414.91
},
{
"t": 1786640100,
"o": 414.99,
"h": 415.2,
"l": 414.76,
"c": 414.76
},
{
"t": 1786640400,
"o": 414.8381,
"h": 414.91,
"l": 414.0833,
"c": 414.22
},
{
"t": 1786640700,
"o": 414.25,
"h": 415.49,
"l": 414.25,
"c": 415.23
},
{
"t": 1786641000,
"o": 415.24,
"h": 415.39,
"l": 414.9,
"c": 414.98
},
{
"t": 1786641300,
"o": 415.06,
"h": 415.455,
"l": 415.02,
"c": 415.33
},
{
"t": 1786641600,
"o": 415.38,
"h": 415.51,
"l": 415.225,
"c": 415.49
},
{
"t": 1786641900,
"o": 415.53,
"h": 416.16,
"l": 415.49,
"c": 415.995
},
{
"t": 1786642200,
"o": 415.99,
"h": 416.77,
"l": 415.98,
"c": 416.48
},
{
"t": 1786642500,
"o": 416.53,
"h": 416.62,
"l": 416.06,
"c": 416.375
},
{
"t": 1786642800,
"o": 416.37,
"h": 416.6385,
"l": 416.33,
"c": 416.58
},
{
"t": 1786643100,
"o": 416.525,
"h": 416.87,
"l": 416.42,
"c": 416.785
},
{
"t": 1786643400,
"o": 416.7,
"h": 417.01,
"l": 416.7,
"c": 416.9125
},
{
"t": 1786643700,
"o": 416.85,
"h": 417.07,
"l": 416.8,
"c": 416.915
},
{
"t": 1786644000,
"o": 416.7505,
"h": 417,
"l": 416.62,
"c": 416.895
},
{
"t": 1786644300,
"o": 416.8205,
"h": 417.295,
"l": 416.72,
"c": 417.22
},
{
"t": 1786644600,
"o": 417.22,
"h": 417.38,
"l": 417.03,
"c": 417.23
},
{
"t": 1786644900,
"o": 417.24,
"h": 417.24,
"l": 416.91,
"c": 417.19
},
{
"t": 1786645200,
"o": 417.1475,
"h": 417.48,
"l": 417.03,
"c": 417.425
},
{
"t": 1786645500,
"o": 417.425,
"h": 417.53,
"l": 417.33,
"c": 417.45
},
{
"t": 1786645800,
"o": 417.51,
"h": 418.19,
"l": 417.5,
"c": 418.095
},
{
"t": 1786646100,
"o": 418.19,
"h": 419.56,
"l": 418.03,
"c": 419.56
},
{
"t": 1786646400,
"o": 419.52,
"h": 420.88,
"l": 419.46,
"c": 420.88
},
{
"t": 1786646700,
"o": 420.81,
"h": 421.16,
"l": 420.1045,
"c": 420.61
},
{
"t": 1786647000,
"o": 420.8,
"h": 422.11,
"l": 420.72,
"c": 421.905
},
{
"t": 1786647300,
"o": 421.75,
"h": 422.33,
"l": 421.5943,
"c": 421.84
},
{
"t": 1786647600,
"o": 421.755,
"h": 422.69,
"l": 421.66,
"c": 422.69
},
{
"t": 1786647900,
"o": 422.87,
"h": 423.04,
"l": 422.04,
"c": 422.46
},
{
"t": 1786648200,
"o": 422.565,
"h": 422.88,
"l": 421.87,
"c": 422.495
},
{
"t": 1786648500,
"o": 422.685,
"h": 422.69,
"l": 421.41,
"c": 421.47
},
{
"t": 1786648800,
"o": 421.605,
"h": 422.38,
"l": 421.54,
"c": 422.27
},
{
"t": 1786649100,
"o": 422.27,
"h": 422.4,
"l": 421.765,
"c": 422.27
},
{
"t": 1786649400,
"o": 422.245,
"h": 422.96,
"l": 422.13,
"c": 422.91
},
{
"t": 1786649700,
"o": 423.05,
"h": 423.99,
"l": 423.05,
"c": 423.95
},
{
"t": 1786650000,
"o": 424.03,
"h": 424.34,
"l": 423.42,
"c": 423.57
},
{
"t": 1786650300,
"o": 423.57,
"h": 423.79,
"l": 423.0801,
"c": 423.27
},
{
"t": 1786650600,
"o": 423.27,
"h": 424.2,
"l": 422.85,
"c": 423.11
},
{
"t": 1786650900,
"o": 423.14,
"h": 423.26,
"l": 422.14,
"c": 422.66
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 12,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 438.8,
"h": 447.7,
"l": 437.68,
"c": 447.7
},
{
"t": 1788442500,
"o": 447.6,
"h": 448.97,
"l": 444.75,
"c": 445.68
},
{
"t": 1788442800,
"o": 445.733817,
"h": 446.09,
"l": 442.255,
"c": 445.185
},
{
"t": 1788443100,
"o": 445.31,
"h": 445.45,
"l": 442.01,
"c": 442.19
},
{
"t": 1788443400,
"o": 441.83,
"h": 443.75,
"l": 441.75,
"c": 443.31
},
{
"t": 1788443700,
"o": 443.29,
"h": 444.33,
"l": 443.29,
"c": 444
},
{
"t": 1788444000,
"o": 444.455,
"h": 446.19,
"l": 444.02,
"c": 445.58
},
{
"t": 1788444300,
"o": 446.23,
"h": 447.67,
"l": 445.585,
"c": 446.7199
},
{
"t": 1788444600,
"o": 446.585,
"h": 446.585,
"l": 445.87,
"c": 446.33
},
{
"t": 1788444900,
"o": 446.4194,
"h": 446.4194,
"l": 443.98,
"c": 444.3299
},
{
"t": 1788445200,
"o": 443.66,
"h": 444.26,
"l": 443.3,
"c": 443.995
},
{
"t": 1788445500,
"o": 443.965,
"h": 444.865,
"l": 443.965,
"c": 444.41
},
{
"t": 1788445800,
"o": 444,
"h": 444.6399,
"l": 443.88,
"c": 444.035
},
{
"t": 1788446100,
"o": 444,
"h": 444,
"l": 441.585,
"c": 441.585
},
{
"t": 1788446400,
"o": 441.53,
"h": 442.31,
"l": 441.185,
"c": 441.57
},
{
"t": 1788446700,
"o": 441.66,
"h": 443.63,
"l": 441.66,
"c": 443.36
},
{
"t": 1788447000,
"o": 443.285,
"h": 443.305,
"l": 442.31,
"c": 442.57
},
{
"t": 1788447300,
"o": 442.67,
"h": 443.15,
"l": 441.65,
"c": 443.075
},
{
"t": 1788447600,
"o": 442.92,
"h": 443.46,
"l": 442.38,
"c": 442.94
},
{
"t": 1788447900,
"o": 442.93,
"h": 443.89,
"l": 442.8701,
"c": 443.8525
},
{
"t": 1788448200,
"o": 443.825,
"h": 444.01,
"l": 443.49,
"c": 443.93
},
{
"t": 1788448500,
"o": 443.93,
"h": 444.73,
"l": 443.63,
"c": 444.73
},
{
"t": 1788448800,
"o": 444.65,
"h": 445.235,
"l": 444.35,
"c": 445.125
},
{
"t": 1788449100,
"o": 445.125,
"h": 445.38,
"l": 444.6123,
"c": 445.375
},
{
"t": 1788449400,
"o": 445.405,
"h": 445.71,
"l": 445.36,
"c": 445.595
},
{
"t": 1788449700,
"o": 445.6,
"h": 445.6,
"l": 444.745,
"c": 444.88
},
{
"t": 1788450000,
"o": 444.69,
"h": 445.27,
"l": 444.39,
"c": 445.16
},
{
"t": 1788450300,
"o": 445.16,
"h": 445.87,
"l": 444.96,
"c": 445.85
},
{
"t": 1788450600,
"o": 445.62,
"h": 447.34,
"l": 445.62,
"c": 447.16
},
{
"t": 1788450900,
"o": 447.155,
"h": 447.38,
"l": 446.64,
"c": 447.38
},
{
"t": 1788451200,
"o": 447.38,
"h": 447.62,
"l": 446.96,
"c": 447.48
},
{
"t": 1788451500,
"o": 447.4,
"h": 447.525,
"l": 446.77,
"c": 446.77
},
{
"t": 1788451800,
"o": 446.7,
"h": 446.735,
"l": 446.03,
"c": 446.535
},
{
"t": 1788452100,
"o": 446.5375,
"h": 446.675,
"l": 446.345,
"c": 446.45
},
{
"t": 1788452400,
"o": 446.31,
"h": 446.855,
"l": 446.25,
"c": 446.765
},
{
"t": 1788452700,
"o": 446.82,
"h": 446.875,
"l": 446.26,
"c": 446.395
},
{
"t": 1788453000,
"o": 446.395,
"h": 446.5,
"l": 446.29,
"c": 446.445
},
{
"t": 1788453300,
"o": 446.35,
"h": 446.525,
"l": 445.87,
"c": 446.09
},
{
"t": 1788453600,
"o": 446,
"h": 446.66,
"l": 445.85,
"c": 446.55
},
{
"t": 1788453900,
"o": 446.55,
"h": 446.55,
"l": 446.2,
"c": 446.27
},
{
"t": 1788454200,
"o": 446.29,
"h": 446.77,
"l": 445.95,
"c": 446.73
},
{
"t": 1788454500,
"o": 446.765,
"h": 448,
"l": 446.73,
"c": 447.92
},
{
"t": 1788454800,
"o": 447.92,
"h": 448.08,
"l": 447.55,
"c": 447.6
},
{
"t": 1788455100,
"o": 447.62,
"h": 447.82,
"l": 447.54,
"c": 447.735
},
{
"t": 1788455400,
"o": 447.58,
"h": 447.71,
"l": 447.44,
"c": 447.625
},
{
"t": 1788455700,
"o": 447.65,
"h": 447.81,
"l": 447.49,
"c": 447.535
},
{
"t": 1788456000,
"o": 447.53,
"h": 447.63,
"l": 447.195,
"c": 447.36
},
{
"t": 1788456300,
"o": 447.36,
"h": 447.665,
"l": 447.24,
"c": 447.665
},
{
"t": 1788456600,
"o": 447.735,
"h": 448.3987,
"l": 447.735,
"c": 448.33
},
{
"t": 1788456900,
"o": 448.38,
"h": 449.345,
"l": 448.33,
"c": 449.12
},
{
"t": 1788457200,
"o": 449.23,
"h": 449.8362,
"l": 449.1525,
"c": 449.735
},
{
"t": 1788457500,
"o": 449.77,
"h": 450.3,
"l": 449.71,
"c": 450.01
},
{
"t": 1788457800,
"o": 450.02,
"h": 450.36,
"l": 450.02,
"c": 450.29
},
{
"t": 1788458100,
"o": 450.365,
"h": 450.37,
"l": 450.04,
"c": 450.04
},
{
"t": 1788458400,
"o": 450.025,
"h": 450.08,
"l": 449.25,
"c": 449.25
},
{
"t": 1788458700,
"o": 449.3,
"h": 449.815,
"l": 449.19,
"c": 449.7101
},
{
"t": 1788459000,
"o": 449.71,
"h": 450.22,
"l": 449.71,
"c": 449.945
},
{
"t": 1788459300,
"o": 449.945,
"h": 450.41,
"l": 449.85,
"c": 450.41
},
{
"t": 1788459600,
"o": 450.37,
"h": 450.37,
"l": 450.07,
"c": 450.155
},
{
"t": 1788459900,
"o": 450.09,
"h": 450.09,
"l": 449.61,
"c": 449.84
},
{
"t": 1788460200,
"o": 449.78,
"h": 449.84,
"l": 449.16,
"c": 449.545
},
{
"t": 1788460500,
"o": 449.43,
"h": 449.765,
"l": 449.26,
"c": 449.43
},
{
"t": 1788460800,
"o": 449.46,
"h": 449.46,
"l": 448.905,
"c": 449.055
},
{
"t": 1788461100,
"o": 449.04,
"h": 449.08,
"l": 448.53,
"c": 448.655
},
{
"t": 1788461400,
"o": 448.655,
"h": 448.67,
"l": 447.99,
"c": 448.05
},
{
"t": 1788461700,
"o": 448.08,
"h": 448.27,
"l": 447.92,
"c": 448.27
},
{
"t": 1788462000,
"o": 448.25,
"h": 448.58,
"l": 448.16,
"c": 448.495
},
{
"t": 1788462300,
"o": 448.53,
"h": 448.72,
"l": 448.32,
"c": 448.59
},
{
"t": 1788462600,
"o": 448.54,
"h": 448.97,
"l": 448.41,
"c": 448.805
},
{
"t": 1788462900,
"o": 448.805,
"h": 449.125,
"l": 448.07,
"c": 449.02
},
{
"t": 1788463200,
"o": 448.9,
"h": 449.15,
"l": 448.47,
"c": 448.59
},
{
"t": 1788463500,
"o": 448.53,
"h": 449.01,
"l": 448.4,
"c": 448.78
},
{
"t": 1788463800,
"o": 448.87,
"h": 450.07,
"l": 448.81,
"c": 449.86
},
{
"t": 1788464100,
"o": 449.85,
"h": 450.61,
"l": 449.85,
"c": 450.225
},
{
"t": 1788464400,
"o": 450.21,
"h": 450.23,
"l": 449.73,
"c": 449.945
},
{
"t": 1788464700,
"o": 449.86,
"h": 449.86,
"l": 449.01,
"c": 449.47
},
{
"t": 1788465000,
"o": 449.34,
"h": 450.12,
"l": 449.2,
"c": 450.12
},
{
"t": 1788465300,
"o": 450.18,
"h": 450.66,
"l": 449.785,
"c": 450.64
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 450.66,
"low": 437.68,
"close": 450.58,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 447.38,
"R1": 457.07,
"S1": 444.09,
"R2": 460.36,
"S2": 434.39
},
"swing": {
"high_20d": 454.92,
"low_20d": 404.2,
"high_60d": 462.02,
"low_60d": 393.03
},
"orb": {
"high": 448.97,
"low": 437.68,
"date": "2026-09-03"
},
"vwap": 447.34,
"volume_profile": {
"poc": 432.91,
"vah": 451.79,
"val": 418.65,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 450.49,
"low": 441.07,
"last": 441.07,
"volume": 1530,
"gap_pct": -2.11,
"path": "04:45 450.49 -> 04:50 449.03 -> 04:55 448.98 -> 05:20 449.00 -> 07:10 447.28 -> 08:30 444.86 -> 09:15 443.50 -> 09:20 441.07",
"bars": 8,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 415.74,
"h": 417.29,
"l": 409.39,
"c": 411.93,
"v": 2172731.452411
},
{
"d": "2026-08-03",
"o": 415.23,
"h": 421.99,
"l": 409.6501,
"c": 416.25,
"v": 1957987.95854
},
{
"d": "2026-08-04",
"o": 411.93,
"h": 418.81,
"l": 411.845,
"c": 412.53,
"v": 3331895.289115
},
{
"d": "2026-08-05",
"o": 418.64,
"h": 421.175,
"l": 408.605,
"c": 410.03,
"v": 1652494.540001
},
{
"d": "2026-08-06",
"o": 408.11,
"h": 411.32,
"l": 403.45,
"c": 405.24,
"v": 1633108.632459
},
{
"d": "2026-08-07",
"o": 405,
"h": 413.2,
"l": 404.2,
"c": 408.19,
"v": 1579191.389523
},
{
"d": "2026-08-10",
"o": 406.9,
"h": 412.71,
"l": 405.26,
"c": 410.94,
"v": 1734354.386532
},
{
"d": "2026-08-11",
"o": 410.74,
"h": 412.455,
"l": 407.62,
"c": 408.69,
"v": 1379913.230088
},
{
"d": "2026-08-12",
"o": 407.17,
"h": 411.245,
"l": 404.47,
"c": 410.1,
"v": 1541002.382285
},
{
"d": "2026-08-13",
"o": 414,
"h": 424.34,
"l": 411.11,
"c": 422.67,
"v": 2241933.508937
},
{
"d": "2026-08-14",
"o": 422.01,
"h": 423.22,
"l": 414.22,
"c": 418.8,
"v": 1737219.685663
},
{
"d": "2026-08-17",
"o": 416.09,
"h": 419.76,
"l": 409.85,
"c": 410.53,
"v": 1534195.605699
},
{
"d": "2026-08-18",
"o": 414.34,
"h": 422.97,
"l": 412.03,
"c": 418.04,
"v": 1974022.044523
},
{
"d": "2026-08-19",
"o": 418.97,
"h": 433.5499,
"l": 418.96,
"c": 426.66,
"v": 1519370.328795
},
{
"d": "2026-08-20",
"o": 426,
"h": 433.83,
"l": 425.67,
"c": 432.16,
"v": 2288061.34405
},
{
"d": "2026-08-21",
"o": 433.41,
"h": 435.26,
"l": 428.45,
"c": 431.29,
"v": 1827462.684193
},
{
"d": "2026-08-24",
"o": 431.95,
"h": 439.02,
"l": 431.5,
"c": 435.42,
"v": 1911800.882518
},
{
"d": "2026-08-25",
"o": 428.48,
"h": 434.41,
"l": 423.89,
"c": 432.99,
"v": 1283257.037003
},
{
"d": "2026-08-26",
"o": 430.61,
"h": 439.2,
"l": 430.17,
"c": 436.49,
"v": 1398897.645145
},
{
"d": "2026-08-27",
"o": 436.49,
"h": 444.82,
"l": 435.11,
"c": 435.39,
"v": 1820962.445444
},
{
"d": "2026-08-28",
"o": 436,
"h": 444.555,
"l": 436,
"c": 442.89,
"v": 1288927.445403
},
{
"d": "2026-08-31",
"o": 440,
"h": 442.02,
"l": 435.445,
"c": 435.84,
"v": 2030976.118263
},
{
"d": "2026-09-01",
"o": 433.31,
"h": 454.92,
"l": 428.145,
"c": 440.21,
"v": 3291399.447813
},
{
"d": "2026-09-02",
"o": 438,
"h": 441.62,
"l": 431.32,
"c": 431.71,
"v": 2025196.005642
},
{
"d": "2026-09-03",
"o": 438.8,
"h": 450.66,
"l": 437.68,
"c": 450.58,
"v": 2555248.252297
}
]
},
"calendar": [
{
"symbol": "SPGI",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 4.43,
"revenueActual": null,
"revenueEstimated": 3635521000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "SPGI",
"date": "2026-07-28",
"epsActual": 4.83,
"epsEstimated": 4.81,
"revenueActual": 3678000000,
"revenueEstimated": 4093128000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "SPGI",
"date": "2026-04-28",
"epsActual": 4.7,
"epsEstimated": 4.58,
"revenueActual": 4171000000,
"revenueEstimated": 4084072000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "SPGI",
"date": "2026-02-10",
"epsActual": 4.3,
"epsEstimated": 4.33,
"revenueActual": 3916000000,
"revenueEstimated": 3908423000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "SPGI",
"date": "2025-10-30",
"epsActual": 4.73,
"epsEstimated": 4.42,
"revenueActual": 3888000000,
"revenueEstimated": 3829902146,
"lastUpdated": "2026-01-30"
},
{
"symbol": "SPGI",
"date": "2025-07-31",
"epsActual": 4.43,
"epsEstimated": 4.21,
"revenueActual": 3755000000,
"revenueEstimated": 3672558036,
"lastUpdated": "2025-10-31"
},
{
"symbol": "SPGI",
"date": "2025-04-29",
"epsActual": 4.37,
"epsEstimated": 4.2,
"revenueActual": 3777000000,
"revenueEstimated": 3698163137,
"lastUpdated": "2025-07-29"
},
{
"symbol": "SPGI",
"date": "2025-02-11",
"epsActual": 3.77,
"epsEstimated": 3.47,
"revenueActual": 3592000000,
"revenueEstimated": 3498278630,
"lastUpdated": "2025-05-11"
},
{
"symbol": "SPGI",
"date": "2024-10-24",
"epsActual": 3.89,
"epsEstimated": 3.64,
"revenueActual": 3575000000,
"revenueEstimated": 3433157640,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2024-07-30",
"epsActual": 4.04,
"epsEstimated": 3.65,
"revenueActual": 3549000000,
"revenueEstimated": 3421054522,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2024-04-25",
"epsActual": 4.01,
"epsEstimated": 3.66,
"revenueActual": 3491000000,
"revenueEstimated": 3414124965,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2024-02-08",
"epsActual": 3.13,
"epsEstimated": 3.15,
"revenueActual": 3152000000,
"revenueEstimated": 3130960000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2023-11-02",
"epsActual": 3.21,
"epsEstimated": 3.05,
"revenueActual": 3084000000,
"revenueEstimated": 3024690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2023-07-27",
"epsActual": 3.12,
"epsEstimated": 3.12,
"revenueActual": 3101000000,
"revenueEstimated": 3057890000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2023-04-27",
"epsActual": 3.15,
"epsEstimated": 2.91,
"revenueActual": 3160000000,
"revenueEstimated": 3084680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2023-02-09",
"epsActual": 2.54,
"epsEstimated": 2.47,
"revenueActual": 2937000000,
"revenueEstimated": 2880060354,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2022-10-27",
"epsActual": 2.93,
"epsEstimated": 2.79,
"revenueActual": 2861000000,
"revenueEstimated": 2918483096,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2022-08-02",
"epsActual": 2.81,
"epsEstimated": 2.94,
"revenueActual": 2993000000,
"revenueEstimated": 2999444545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2022-05-03",
"epsActual": 2.89,
"epsEstimated": 3,
"revenueActual": 2389000000,
"revenueEstimated": 2901709215,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2022-02-08",
"epsActual": 3.15,
"epsEstimated": 3.13,
"revenueActual": 2088000000,
"revenueEstimated": 2054018700,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2021-10-26",
"epsActual": 3.54,
"epsEstimated": 3.15,
"revenueActual": 2087000000,
"revenueEstimated": 1965690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2021-07-29",
"epsActual": 3.62,
"epsEstimated": 3.28,
"revenueActual": 2106000000,
"revenueEstimated": 2000660000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "SPGI",
"date": "2021-04-29",
"epsActual": 3.39,
"epsEstimated": 3.07,
"revenueActual": 2016000000,
"revenueEstimated": 1871670000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "SPGI",
"date": "2021-02-09",
"epsActual": 2.71,
"epsEstimated": 2.55,
"revenueActual": 1867000000,
"revenueEstimated": 1753370000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "SPGI",
"date": "2020-10-27",
"epsActual": 2.85,
"epsEstimated": 2.58,
"revenueActual": 1846000000,
"revenueEstimated": 1671116000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "SPGI",
"date": "2020-07-28",
"epsActual": 3.4,
"epsEstimated": 2.67,
"revenueActual": 1943000000,
"revenueEstimated": 1525826000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "SPGI",
"date": "2020-04-28",
"epsActual": 2.73,
"epsEstimated": 2.3,
"revenueActual": 1786000000,
"revenueEstimated": 1504689000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "SPGI",
"date": "2020-02-06",
"epsActual": 2.53,
"epsEstimated": 2.43,
"revenueActual": 1735000000,
"revenueEstimated": 1666422924,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2019-10-29",
"epsActual": 2.46,
"epsEstimated": 2.34,
"revenueActual": 1689000000,
"revenueEstimated": 1606609756,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2019-08-01",
"epsActual": 2.43,
"epsEstimated": 2.28,
"revenueActual": 1704000000,
"revenueEstimated": 1598814814,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2019-05-02",
"epsActual": 2.11,
"epsEstimated": 2.13,
"revenueActual": 1571000000,
"revenueEstimated": 1585890995,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2019-02-07",
"epsActual": 2.22,
"epsEstimated": 2.19,
"revenueActual": 1536000000,
"revenueEstimated": 1516229729,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2018-10-25",
"epsActual": 2.11,
"epsEstimated": 2.04,
"revenueActual": 1546000000,
"revenueEstimated": 1494710900,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2018-07-26",
"epsActual": 2.17,
"epsEstimated": 2.13,
"revenueActual": 1609000000,
"revenueEstimated": 1579341013,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2018-04-26",
"epsActual": 2,
"epsEstimated": 1.97,
"revenueActual": 1567000000,
"revenueEstimated": 1543495000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2018-02-06",
"epsActual": 1.85,
"epsEstimated": 1.63,
"revenueActual": 1589000000,
"revenueEstimated": 1381989189,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2017-10-26",
"epsActual": 1.71,
"epsEstimated": 1.53,
"revenueActual": 1513000000,
"revenueEstimated": 1362584795,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2017-07-27",
"epsActual": 1.72,
"epsEstimated": 1.58,
"revenueActual": 1509000000,
"revenueEstimated": 1386174418,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2017-04-25",
"epsActual": 1.62,
"epsEstimated": 1.39,
"revenueActual": 1453000000,
"revenueEstimated": 1246709876,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2017-02-07",
"epsActual": 1.28,
"epsEstimated": 1.2,
"revenueActual": 1399000000,
"revenueEstimated": 1300632812,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2016-11-03",
"epsActual": 1.43,
"epsEstimated": 1.35,
"revenueActual": 1439000000,
"revenueEstimated": 1348433566,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2016-07-28",
"epsActual": 1.44,
"epsEstimated": 1.34,
"revenueActual": 1482000000,
"revenueEstimated": 1379083333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2016-04-26",
"epsActual": 1.2,
"epsEstimated": 1.15,
"revenueActual": 1341000000,
"revenueEstimated": 1285125000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2016-02-04",
"epsActual": 1.04,
"epsEstimated": 1.01,
"revenueActual": 1374000000,
"revenueEstimated": 1335336538,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2015-11-03",
"epsActual": 1.19,
"epsEstimated": 1.07,
"revenueActual": 1324000000,
"revenueEstimated": 1190487394,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2015-07-27",
"epsActual": 1.21,
"epsEstimated": 1.13,
"revenueActual": 1342000000,
"revenueEstimated": 1253272727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2015-04-28",
"epsActual": 1.09,
"epsEstimated": 1,
"revenueActual": 1273000000,
"revenueEstimated": 1167889908,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2015-02-12",
"epsActual": 0.95,
"epsEstimated": 0.9,
"revenueActual": 1290000000,
"revenueEstimated": 1222105263,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2014-10-29",
"epsActual": 1.02,
"epsEstimated": 0.94,
"revenueActual": 1263000000,
"revenueEstimated": 1163941176,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SPGI",
"date": "2014-07-29",
"epsActual": 1.06,
"epsEstimated": 0.99,
"revenueActual": 1346000000,
"revenueEstimated": 1216018867,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "SoFi, WisdomTree, Ridgepost Capital, Ares, and S&P Global Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/sofi-wisdomtree-ridgepost-capital-ares-023118737.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T02:31:18Z",
"summary": "A number of stocks jumped in the afternoon session after Federal Reserve Governor Christopher Waller signaled support for holding interest rates steady amid emerging signs of disinflation. During a Reuters NEXT Newsmaker interview, Governor Waller stated that if the positive econ",
"image": "https://s.yimg.com/lo/mysterio/api/474346fd74c63267de3517fbe973bfc9bacc4083d46847a233da363e5fca7f78/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F26559e98a938a6cfc40fd3b19b6d3217.jpg"
},
{
"title": "S&P Global (SPGI) Could Deliver Mid-Teens EPS Growth From a Cheaper Valuation",
"url": "https://finance.yahoo.com/markets/stocks/articles/p-global-spgi-could-deliver-145100299.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T14:51:00Z",
"summary": "Eagle Capital Management, an investment management company, released its second quarter 2026 investor letter. A copy of the letter can be downloaded here. In the quarter, Eagle Capital Management discussed how enthusiasm around AI capital spending has driven strong S&P 500 earnin",
"image": "https://s.yimg.com/lo/mysterio/api/0d4f4c8d0758e491a4dbcadcad6227904128923ad38a2a5434328cbbc2ba9a78/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F217ff6d90e3bf37f9f719211a5254dbb.jpg"
},
{
"title": "S&P Global to Present at Barclays 24th Annual Global Financial Services Conference on September 14, 2026",
"url": "https://www.prnewswire.com/news-releases/sp-global-to-present-at-barclays-24th-annual-global-financial-services-conference-on-september-14-2026-302869291.html",
"source": "PRNewsWire",
"date": "2026-09-03 15:20:00",
"summary": "Session will be Webcast NEW YORK, Sept. 3, 2026 /PRNewswire/ -- Eric Aboaf, Chief Financial Officer of S&P Global (NYSE: SPGI), will participate in Barclays 24th Annual Global Financial Services Conference on September 14, 2026 in New York, New York.",
"image": "https://images.financialmodelingprep.com/news/sp-global-to-present-at-barclays-24th-annual-global-20260903.jpg"
},
{
"title": "S&P Global U.S. Services PMI comes in at 56.5 vs. 56.2 estimated",
"url": "https://www.youtube.com/watch?v=c8GK113oIF0",
"source": "CNBC Television",
"date": "2026-09-03 10:35:21",
"summary": "CNBC's Rick Santelli breaks down the latest economic data to cross the tape.",
"image": "https://images.financialmodelingprep.com/news/sp-global-us-services-pmi-comes-in-at-565-20260903.jpg"
},
{
"title": "Baird reiterates S&P Global stock rating on separation potential By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/baird-reiterates-sp-global-stock-rating-on-separation-potential-93CH-4885857",
"source": "Investing.com",
"date": "2026-09-02T11:08:53Z",
"summary": "Investing.com - Baird reiterated an Outperform rating and $513.00 price target on S&P Global Inc. (NYSE:SPGI).\n\nBloomberg reported S&P is considering options including a potential spin-off of what it called \"Capital IQ Pro\", though it is unclear from the reporting what SPGI Marke",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Is S&P Global Stock Underperforming the S&P 500?",
"url": "https://finance.yahoo.com/markets/stocks/articles/p-global-stock-underperforming-p-031556219.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T03:15:56Z",
"summary": "With a market cap of $128.5 billion, S&P Global Inc. (SPGI) is a leading provider of credit ratings, benchmarks, analytics, and workflow solutions across global capital, commodity, and automotive markets. The company operates through five key segments: Market Intelligence, Rating",
"image": "https://s.yimg.com/lo/mysterio/api/9aacd7c5dce6e15eeb4f58e6f1fc74e4ca1028f480f679689b328d79220b296b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Ffdb1a78b1bf2b6def10874378943cadd.jpg"
},
{
"title": "Why S&P Global Stock Bumped Higher Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-p-global-stock-bumped-001927214.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T00:19:27Z",
"summary": "A potential spin-off of a key business unit was the development that pushed S&P Global (NYSE: SPGI) stock slightly higher on Tuesday. Shares of the company behind the famous family of stock indexes rose by 1%. Interestingly, this was more than sufficient to beat its own S&P 500 i",
"image": "https://s.yimg.com/lo/mysterio/api/a030590c1c776a51d71e0e905769b6b87f290941e4ce4b6342de687dda874f67/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F4007a6275f97ed6a5e52026bf58d3bc7.jpg"
},
{
"title": "Interoperability and Trust Key to AI Commerce: Alipay+ and S&P Global Report",
"url": "https://www.businesswire.com/news/home/20260901394299/en/Interoperability-and-Trust-Key-to-AI-Commerce-Alipay-and-SP-Global-Report/",
"source": "Business Wire",
"date": "2026-09-02 02:33:00",
"summary": "SINGAPORE--(BUSINESS WIRE)--A new report by Alipay+, the unified wallet gateway of Ant International, in partnership with S&P Global, reveals a growing \"commerce digitalisation gap\", with people increasingly expecting seamless mobile payments and intelligent digital assistance, y",
"image": "https://images.financialmodelingprep.com/news/interoperability-and-trust-key-to-ai-commerce-alipay-and-20260902.jpg"
},
{
"title": "S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index",
"url": "https://finance.yahoo.com/markets/world-indices/articles/p-dow-jones-indices-announces-211500590.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T21:15:00Z",
"summary": "TORONTO, Sept. 1, 2026 /CNW/ -- The shareholders of GFL Environmental (TSX: GFL) (NYSE: GFL) and SECURE Waste Infrastructure (TSX: SES) have agreed to the terms of a Plan of Arrangement resulting in the combination of the two companies. Each share of SECURE Waste Infrastructure w",
"image": "https://s.yimg.com/lo/mysterio/api/a1f4e5e25ad5b5d81b1b11ec50c36b738105784bba665ac9b03438b7a07dbbe7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fcnwgroup.com%2F6f0714fd7354c09cfc94630e9e1a80c8.png"
},
{
"title": "S&P Global completes datacenterHawk acquisition By Investing.com",
"url": "https://www.investing.com/news/company-news/sp-global-completes-datacenterhawk-acquisition-93CH-4884392",
"source": "Investing.com",
"date": "2026-09-01T16:28:37Z",
"summary": "NEW YORK - S&P Global (NYSE:SPGI) announced today the completion of its acquisition of datacenterHawk, a provider of intelligence for global data center, fiber optic, and related infrastructure markets.\n\nThe acquisition, originally announced in July 2026, integrates datacenterHaw",
"image": "https://content-media.investing.com/news/LYNXMPEM3Q0HO_1200_L.jpg"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/goldman-sachs-relays-thoughts-on-ai-from-field-work-93CH-4883602",
"source": "Investing.com",
"date": "2026-09-01T08:25:01Z",
"summary": "Investing.com -- Goldman Sachs shared findings from its third annual Silicon Valley AI field trip, outlining how artificial intelligence will affect companies in the business and information services sector.\n\nThe investment bank met with AI companies, venture capital firms and ac",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "S&P Global Completes Acquisition of datacenterHawk",
"url": "https://www.prnewswire.com/news-releases/sp-global-completes-acquisition-of-datacenterhawk-302866559.html",
"source": "PRNewsWire",
"date": "2026-09-01 12:25:00",
"summary": "Enhances S&P Global Energy's global data center, power, and infrastructure intelligence NEW YORK, Sept. 1, 2026 /PRNewswire/ -- S&P Global (NYSE: SPGI) today announced the completion of its acquisition of datacenterHawk, a leading provider of proprietary intelligence for global d",
"image": "https://images.financialmodelingprep.com/news/sp-global-completes-acquisition-of-datacenterhawk-20260901.jpg"
},
{
"title": "S&P Global Completes Divestiture of Upstream Energy Software Portfolio to SLB",
"url": "https://www.prnewswire.com/news-releases/sp-global-completes-divestiture-of-upstream-energy-software-portfolio-to-slb-302866534.html",
"source": "PRNewsWire",
"date": "2026-09-01 12:00:00",
"summary": "NEW YORK, Sept. 1, 2026 /PRNewswire/ -- S&P Global (NYSE: SPGI) today announced the completion of the divestment of its geoscience and petroleum engineering software portfolio to Schlumberger (SLB), a global technology company driving energy innovation across more than 100 countr",
"image": "https://images.financialmodelingprep.com/news/sp-global-completes-divestiture-of-upstream-energy-software-portfolio-20260901.jpg"
},
{
"title": "S&P Dow Jones Indices and Kaiko Introduce S&P Kaiko Digital Asset Indices",
"url": "https://www.gurufocus.com/news/9062230/sp-dow-jones-indices-and-kaiko-introduce-sp-kaiko-digital-asset-indices",
"source": "GuruFocus",
"date": "2026-09-01 12:00:00",
"summary": "S&P Dow Jones Indices and Kaiko Introduce S&P Kaiko Digital Asset Indices PR Newswire NEW YORK, Sept. 1, 2026",
"image": "https://images.financialmodelingprep.com/news/sp-dow-jones-indices-and-kaiko-introduce-sp-kaiko-20260901.png"
},
{
"title": "S&P Global: Operating Leverage Is The Name Of The Game",
"url": "https://seekingalpha.com/article/4942141-s-and-p-global-operating-leverage-is-the-name-of-the-game",
"source": "Seeking Alpha",
"date": "2026-09-01 11:17:47",
"summary": "S&P Global (SPGI) is a foundational financial infrastructure company, currently trading at an attractive 25x forward PE with robust long-term growth prospects. SPGI's business model is resilient to AI disruption, with key segments—Ratings, Indices, Market Intelligence, and Energy",
"image": "https://images.financialmodelingprep.com/news/sp-global-operating-leverage-is-the-name-of-the-20260901.jpg"
},
{
"title": "Alyeska Investment Group L.P. Acquires New Stake in S&P Global Inc. $SPGI",
"url": "https://www.defenseworld.net/2026/09/01/alyeska-investment-group-l-p-acquires-new-stake-in-sp-global-inc-spgi.html",
"source": "Defense World",
"date": "2026-09-01 03:58:14",
"summary": "Alyeska Investment Group L.P. bought a new position in shares of S&P Global Inc. (NYSE: SPGI) in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 53,893 shares of the bu",
"image": "https://images.financialmodelingprep.com/news/alyeska-investment-group-lp-acquires-new-stake-in-sp-20260901.jpg"
},
{
"title": "SPGI Yields Around 1%. Is Its Dividend Growth Worth the Low Starting Yield?",
"url": "https://finance.yahoo.com/markets/stocks/articles/spgi-yields-around-1-dividend-235931367.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T23:59:31Z",
"summary": "S&P Global Inc. (NYSE:SPGI) is not a stock that investors typically buy for its dividend yield. At around 1%, the current income is fairly small. The real appeal for dividend investors is whether the company can keep growing its payout quickly enough to make that income more mean",
"image": "https://s.yimg.com/lo/mysterio/api/875defdd489c5621ce04aede9bb2e1188563e496a6b17ad38eebc7f12fe6fe93/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fb58295f2cc764e7a24ca032713294476.jpg"
},
{
"title": "S&P Global's (SPGI) Remaining Divisions Showcase Strong Profitability Post Spin-Out",
"url": "https://finance.yahoo.com/markets/stocks/articles/p-global-spgi-remaining-divisions-133015336.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T13:30:15Z",
"summary": "Andvari Associates, an investment management firm, released its first-quarter 2025 investor letter. The letter can be downloaded here. Andvari's portfolio has performed strongly in the quarter, highlighted by Constellation Software's 19.9% revenue growth and its plans to spend on",
"image": "https://s.yimg.com/lo/mysterio/api/0d4f4c8d0758e491a4dbcadcad6227904128923ad38a2a5434328cbbc2ba9a78/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F217ff6d90e3bf37f9f719211a5254dbb.jpg"
},
{
"title": "The Biggest Risk Facing Tesla Stock Right Now",
"url": "https://www.fool.com/investing/2026/08/30/biggest-risk-tesla-stock-now-optimus-robotaxi/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-30T19:14:00Z",
"summary": "Tesla faces significant near-term risk from heavy capital spending on Cybercab/robotaxis and Optimus robots, with Wall Street projecting negative free cash flow from 2026-2028. While the company's strong balance sheet ($23B net cash expected by 2026) mitigates funding concerns, a",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883552%2Fgroup-of-tesla-super-chargers-with-logo-in-view.png&w=1200&op=resize"
},
{
"title": "The Income Trap Is Getting Worse - And Good Options Are Running Out",
"url": "https://seekingalpha.com/article/4941233-income-trap-is-getting-worse-and-good-options-are-running-out",
"source": "Seeking Alpha",
"date": "2026-08-30 07:30:00",
"summary": "Yields on high-quality income assets like SCHD and EPD have declined sharply as investor demand drives up prices, compressing risk premiums. Current market conditions offer little compensation for taking additional credit risk, with high-yield spreads near multi-year lows despite",
"image": "https://images.financialmodelingprep.com/news/the-income-trap-is-getting-worse-and-good-options-20260830.jpg"
},
{
"title": "Bill Ackman Just Bought Visa, Mastercard, and S&P Global Stock. Each One Collects a Toll on Somebody Else's Sale.",
"url": "https://finance.yahoo.com/markets/stocks/articles/bill-ackman-just-bought-visa-005401077.html",
"source": "Yahoo! Finance",
"date": "2026-08-29T00:54:01Z",
"summary": "Bill Ackman doesn't buy much. Pershing Square (NYSE:PS) runs one of the most concentrated portfolios in fund management (just 14 companies as of June 30), and new names show up rarely.\n\nSo a quarter in which the fund opened three positions of about $1.1 billion each is unusual. T",
"image": "https://s.yimg.com/lo/mysterio/api/ffd5f03628cf9f8665bb63f302f3bcef62b4487a9d6889a8e88bb7dc2df7534e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fc645caa76cb67475f69b25e6c50fc029.jpg"
},
{
"title": "Beacon Pointe Advisors LLC Purchases New Stake in S&P Global Inc. $SPGI",
"url": "https://www.defenseworld.net/2026/08/29/beacon-pointe-advisors-llc-purchases-new-stake-in-sp-global-inc-spgi.html",
"source": "Defense World",
"date": "2026-08-29 04:11:50",
"summary": "Beacon Pointe Advisors LLC acquired a new position in shares of S&P Global Inc. (NYSE: SPGI) during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 23,340 shares of the bus",
"image": "https://images.financialmodelingprep.com/news/beacon-pointe-advisors-llc-purchases-new-stake-in-sp-20260829.jpg"
},
{
"title": "S&P Global (SPGI) Stock Could Be 11% Overvalued As AI Hopes Build",
"url": "https://finance.yahoo.com/markets/stocks/articles/p-global-spgi-stock-could-170715275.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T17:07:15Z",
"summary": "S&P Global stock screens as expensive on both market multiples and an Excess Returns intrinsic value estimate, even though the share price has still delivered a gain over the past three years. That combination puts the spotlight on whether investors are paying a premium for the b",
"image": "https://s.yimg.com/lo/mysterio/api/067ca9cd9bf579878237bafd4f9e8de5876cc94794bd3f6451acc86ea1b550a2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F806534bdda192677d191c936464cc6ec.jpg"
},
{
"title": "Ancora Advisors LLC Increases Stake in S&P Global Inc. $SPGI",
"url": "https://www.defenseworld.net/2026/08/28/ancora-advisors-llc-increases-stake-in-sp-global-inc-spgi.html",
"source": "Defense World",
"date": "2026-08-28 04:26:45",
"summary": "Ancora Advisors LLC grew its holdings in S&P Global Inc. (NYSE: SPGI) by 65.6% in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,319 shares of the business services",
"image": "https://images.financialmodelingprep.com/news/ancora-advisors-llc-increases-stake-in-sp-global-inc-20260828.jpg"
},
{
"title": "S&P Global (SPGI) Up 4% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2981177/s-p-global-spgi-up-4-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-2981177",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:30:22Z",
"summary": "S&P Global (SPGI) reported strong Q2 2026 results with earnings of $4.83 per share (up 23% YoY) and revenues of $3.68 billion (up 11% YoY), both beating consensus estimates. However, since the earnings release, analyst estimates have shifted downward by 6.25%, leading to a Zacks ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default322.jpg"
}
],
"technical": {
"price": 450.58,
"rsi": 62.77439041585261,
"sma20": 426.97950000000037,
"sma50": 425.00259999999986,
"sma200": 446.85394999999977,
"adx": 18.484405687207992,
"atr": 11.68,
"atr_pct": 2.59,
"atr_expansion_pct": 19.3,
"di_plus": 31.6,
"di_minus": 7.7,
"high_52w": 556.66,
"low_52w": 373.75,
"sma50_series": [
{
"close": 433.47,
"ma": 429.4053999999999
},
{
"close": 433.19,
"ma": 429.8601999999999
},
{
"close": 431.23,
"ma": 430.0971999999999
},
{
"close": 426.06,
"ma": 430.28499999999985
},
{
"close": 424.75,
"ma": 430.43039999999985
},
{
"close": 423.87,
"ma": 430.81219999999985
},
{
"close": 423.57,
"ma": 430.91819999999984
},
{
"close": 428.68,
"ma": 431.01959999999985
},
{
"close": 420.12,
"ma": 430.67219999999986
},
{
"close": 421,
"ma": 430.25459999999987
},
{
"close": 424.17,
"ma": 429.8763999999999
},
{
"close": 406.55,
"ma": 429.12759999999986
},
{
"close": 403.92,
"ma": 428.2959999999998
},
{
"close": 403.15,
"ma": 427.33679999999987
},
{
"close": 417.41,
"ma": 426.63779999999986
},
{
"close": 410.4,
"ma": 425.94019999999983
},
{
"close": 417.01,
"ma": 425.5715999999998
},
{
"close": 415.73,
"ma": 425.30699999999985
},
{
"close": 417.6,
"ma": 425.2649999999999
},
{
"close": 412.48,
"ma": 425.0647999999999
},
{
"close": 415.8,
"ma": 424.8489999999999
},
{
"close": 417.68,
"ma": 424.5437999999999
},
{
"close": 424,
"ma": 424.49099999999993
},
{
"close": 428.56,
"ma": 424.5393999999999
},
{
"close": 394.86,
"ma": 423.94799999999987
},
{
"close": 389.97,
"ma": 423.16999999999985
},
{
"close": 397.37,
"ma": 422.8933999999998
},
{
"close": 401.46,
"ma": 422.7529999999998
},
{
"close": 394.51,
"ma": 422.39419999999984
},
{
"close": 401.82,
"ma": 422.30579999999986
},
{
"close": 403.3,
"ma": 422.01999999999987
},
{
"close": 390.96,
"ma": 421.33239999999984
},
{
"close": 396.23,
"ma": 420.75359999999984
},
{
"close": 401.11,
"ma": 420.1525999999999
},
{
"close": 409.79,
"ma": 419.6661999999999
},
{
"close": 395.39,
"ma": 418.9727999999999
},
{
"close": 388.67,
"ma": 418.0069999999999
},
{
"close": 385.33,
"ma": 417.22719999999987
},
{
"close": 378.5,
"ma": 416.4887999999999
},
{
"close": 380.57,
"ma": 415.49859999999995
},
{
"close": 373.75,
"ma": 414.4687999999999
},
{
"close": 386.06,
"ma": 413.5783999999999
},
{
"close": 386.44,
"ma": 412.5713999999999
},
{
"close": 385.21,
"ma": 411.4241999999999
},
{
"close": 414.97,
"ma": 410.8687999999999
},
{
"close": 439.89,
"ma": 410.7731999999999
},
{
"close": 447.22,
"ma": 410.73639999999995
},
{
"close": 443.46,
"ma": 410.82499999999993
},
{
"close": 430.79,
"ma": 410.7049999999999
},
{
"close": 432.96,
"ma": 410.61979999999994
},
{
"close": 430.5,
"ma": 410.56039999999996
},
{
"close": 437.84,
"ma": 410.6534
},
{
"close": 438.87,
"ma": 410.80619999999993
},
{
"close": 444.48,
"ma": 411.17459999999994
},
{
"close": 457.38,
"ma": 411.82719999999995
},
{
"close": 450.84,
"ma": 412.36659999999995
},
{
"close": 448.35,
"ma": 412.8621999999999
},
{
"close": 431.26,
"ma": 412.9138
},
{
"close": 429.06,
"ma": 413.09259999999995
},
{
"close": 420,
"ma": 413.07259999999997
},
{
"close": 426.4,
"ma": 413.1171999999999
},
{
"close": 439.83,
"ma": 413.7827999999999
},
{
"close": 424.36,
"ma": 414.1915999999999
},
{
"close": 419.64,
"ma": 414.5213999999999
},
{
"close": 415,
"ma": 414.4731999999999
},
{
"close": 411.93,
"ma": 414.5037999999999
},
{
"close": 416.25,
"ma": 414.4885999999999
},
{
"close": 412.53,
"ma": 414.42459999999994
},
{
"close": 410.03,
"ma": 414.2731999999999
},
{
"close": 405.24,
"ma": 414.1283999999999
},
{
"close": 408.19,
"ma": 413.9761999999999
},
{
"close": 410.94,
"ma": 413.84139999999985
},
{
"close": 408.69,
"ma": 413.5351999999998
},
{
"close": 410.1,
"ma": 413.1659999999998
},
{
"close": 422.67,
"ma": 413.7221999999999
},
{
"close": 418.8,
"ma": 414.2987999999999
},
{
"close": 410.53,
"ma": 414.5619999999999
},
{
"close": 418.04,
"ma": 414.89359999999994
},
{
"close": 426.66,
"ma": 415.53659999999996
},
{
"close": 432.16,
"ma": 416.1434
},
{
"close": 431.29,
"ma": 416.7032
},
{
"close": 435.42,
"ma": 417.5924
},
{
"close": 432.99,
"ma": 418.32759999999996
},
{
"close": 436.49,
"ma": 419.0352
},
{
"close": 435.39,
"ma": 419.5471999999999
},
{
"close": 442.89,
"ma": 420.49719999999996
},
{
"close": 435.84,
"ma": 421.4405999999999
},
{
"close": 440.21,
"ma": 422.5381999999999
},
{
"close": 431.71,
"ma": 423.60239999999993
},
{
"close": 450.58,
"ma": 425.00259999999986
}
],
"sma200_series": [
{
"close": 433.47,
"ma": 491.3710999999996
},
{
"close": 433.19,
"ma": 490.8864499999997
},
{
"close": 431.23,
"ma": 490.43119999999965
},
{
"close": 426.06,
"ma": 489.9396999999997
},
{
"close": 424.75,
"ma": 489.43664999999964
},
{
"close": 423.87,
"ma": 488.93409999999966
},
{
"close": 423.57,
"ma": 488.44134999999966
},
{
"close": 428.68,
"ma": 487.99569999999966
},
{
"close": 420.12,
"ma": 487.4679999999997
},
{
"close": 421,
"ma": 486.91874999999965
},
{
"close": 424.17,
"ma": 486.36484999999965
},
{
"close": 406.55,
"ma": 485.74554999999964
},
{
"close": 403.92,
"ma": 485.11119999999966
},
{
"close": 403.15,
"ma": 484.4802999999997
},
{
"close": 417.41,
"ma": 483.8118499999997
},
{
"close": 410.4,
"ma": 483.13554999999974
},
{
"close": 417.01,
"ma": 482.40549999999973
},
{
"close": 415.73,
"ma": 481.66904999999974
},
{
"close": 417.6,
"ma": 480.9442499999997
},
{
"close": 412.48,
"ma": 480.2109999999998
},
{
"close": 415.8,
"ma": 479.5056499999997
},
{
"close": 417.68,
"ma": 478.81464999999974
},
{
"close": 424,
"ma": 478.13934999999975
},
{
"close": 428.56,
"ma": 477.46924999999976
},
{
"close": 394.86,
"ma": 476.62279999999976
},
{
"close": 389.97,
"ma": 475.7902999999998
},
{
"close": 397.37,
"ma": 475.02109999999976
},
{
"close": 401.46,
"ma": 474.2562499999998
},
{
"close": 394.51,
"ma": 473.44364999999976
},
{
"close": 401.82,
"ma": 472.6905499999998
},
{
"close": 403.3,
"ma": 471.92374999999976
},
{
"close": 390.96,
"ma": 471.1200999999998
},
{
"close": 396.23,
"ma": 470.33964999999984
},
{
"close": 401.11,
"ma": 469.59584999999987
},
{
"close": 409.79,
"ma": 468.90704999999986
},
{
"close": 395.39,
"ma": 468.1417999999999
},
{
"close": 388.67,
"ma": 467.38694999999984
},
{
"close": 385.33,
"ma": 466.61739999999986
},
{
"close": 378.5,
"ma": 465.80859999999984
},
{
"close": 380.57,
"ma": 465.0211499999998
},
{
"close": 373.75,
"ma": 464.16054999999983
},
{
"close": 386.06,
"ma": 463.3522999999999
},
{
"close": 386.44,
"ma": 462.5850499999999
},
{
"close": 385.21,
"ma": 461.7566999999999
},
{
"close": 414.97,
"ma": 461.1103999999999
},
{
"close": 439.89,
"ma": 460.5898999999999
},
{
"close": 447.22,
"ma": 460.1195499999999
},
{
"close": 443.46,
"ma": 459.6163499999999
},
{
"close": 430.79,
"ma": 459.2312999999999
},
{
"close": 432.96,
"ma": 458.86029999999994
},
{
"close": 430.5,
"ma": 458.48494999999986
},
{
"close": 437.84,
"ma": 458.1903499999999
},
{
"close": 438.87,
"ma": 457.9309999999999
},
{
"close": 444.48,
"ma": 457.7286999999999
},
{
"close": 457.38,
"ma": 457.5796999999999
},
{
"close": 450.84,
"ma": 457.37719999999985
},
{
"close": 448.35,
"ma": 457.18539999999985
},
{
"close": 431.26,
"ma": 456.93334999999985
},
{
"close": 429.06,
"ma": 456.6954999999998
},
{
"close": 420,
"ma": 456.39644999999985
},
{
"close": 426.4,
"ma": 456.13669999999985
},
{
"close": 439.83,
"ma": 455.92974999999984
},
{
"close": 424.36,
"ma": 455.6393999999998
},
{
"close": 419.64,
"ma": 455.2995499999998
},
{
"close": 415,
"ma": 454.9440499999998
},
{
"close": 411.93,
"ma": 454.60699999999974
},
{
"close": 416.25,
"ma": 454.25479999999976
},
{
"close": 412.53,
"ma": 453.9030499999997
},
{
"close": 410.03,
"ma": 453.5929499999997
},
{
"close": 405.24,
"ma": 453.2531999999997
},
{
"close": 408.19,
"ma": 452.9061999999997
},
{
"close": 410.94,
"ma": 452.5419499999997
},
{
"close": 408.69,
"ma": 452.1866999999997
},
{
"close": 410.1,
"ma": 451.8236999999997
},
{
"close": 422.67,
"ma": 451.48979999999966
},
{
"close": 418.8,
"ma": 451.1005999999997
},
{
"close": 410.53,
"ma": 450.6848499999997
},
{
"close": 418.04,
"ma": 450.40979999999973
},
{
"close": 426.66,
"ma": 450.08524999999975
},
{
"close": 432.16,
"ma": 449.8099999999997
},
{
"close": 431.29,
"ma": 449.48134999999974
},
{
"close": 435.42,
"ma": 449.16239999999976
},
{
"close": 432.99,
"ma": 448.84184999999974
},
{
"close": 436.49,
"ma": 448.57429999999977
},
{
"close": 435.39,
"ma": 448.2691499999998
},
{
"close": 442.89,
"ma": 448.0143999999998
},
{
"close": 435.84,
"ma": 447.7049499999998
},
{
"close": 440.21,
"ma": 447.4267999999998
},
{
"close": 431.71,
"ma": 447.0705499999998
},
{
"close": 450.58,
"ma": 446.85394999999977
}
],
"structure": {
"ema8": 438.1186677203155,
"ema21": 430.88677616193394,
"ema50": 425.26146597181213,
"ema200": 442.50924413218945,
"ema10": 436.5964100579414,
"ema20": 431.25412139557176,
"ema10_slope_pct": 1.71,
"ema20_slope_pct": 1.41,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.6,
"_no_bars": false,
"macd": {
"macd": 5.912,
"signal": 4.046,
"histogram": 1.866
},
"bollinger": {
"mid": 426.98,
"upper": 451.74,
"lower": 402.22,
"width_pct": 11.6
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": 4.3,
"ret_3d": 3.38,
"ret_5d": 3.49,
"roc10_accel": 1.25,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.83,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 938986518.4,
"avg_vol": 2175040
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 42.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SPGI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SPGI",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 110,
"price": 442.57
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2257,
"price": 413.34
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 3065,
"price": 408.16
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 15134,
"price": 447.22
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 26,
"price": 420.0
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 1,
"price": 410.94
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}