Data:
{
"symbol": "SPG",
"price": 204.67,
"marketCap": 66370796940,
"beta": 1.312,
"lastDividend": 8.9,
"range": "172.19-238.5",
"change": 0.14,
"changePercentage": 0.06844962,
"volume": 1479272,
"averageVolume": 1715769,
"companyName": "Simon Property Group, Inc.",
"currency": "USD",
"cik": "0001063761",
"isin": "US8288061091",
"cusip": "828806109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Retail",
"website": "https://www.simon.com",
"description": "Simon Property Group (NYSE: SPG) is a prominent S&P 100 real estate investment trust that specializes in owning and developing a portfolio of world-class shopping, dining, entertainment, and mixed-use destinations. These significant properties, strategically located across North America, Europe, and Asia, serve as vital community hubs, attracting millions of visitors daily and contributing billions in annual revenue.",
"ceo": "Eli Simon",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "3350",
"phone": "317-636-1600",
"address": "225 West Washington Street",
"city": "Indianapolis",
"state": "IN",
"zip": "46204-3438",
"image": "https://images.financialmodelingprep.com/symbol/SPG.png",
"ipoDate": "1993-12-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SPG",
"name": "Simon Property Group, Inc.",
"price": 205.14,
"changePercentage": 1.08406,
"change": 2.2,
"volume": 143207.16109,
"dayLow": 203.48,
"dayHigh": 205.55,
"yearHigh": 238.5,
"yearLow": 172.19,
"marketCap": 66523209480,
"priceAvg50": 219.7402,
"priceAvg200": 202.589,
"exchange": "NYSE",
"open": 204.66,
"previousClose": 202.94,
"timestamp": 1789657289,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-06",
"v": 222.2983,
"c": 221.83
},
{
"t": "2026-08-07",
"v": 222.3705,
"c": 222.91
},
{
"t": "2026-08-10",
"v": 219.9199,
"c": 220.55
},
{
"t": "2026-08-11",
"v": 220.7806,
"c": 219.53
},
{
"t": "2026-08-12",
"v": 220.3928,
"c": 220.56
},
{
"t": "2026-08-13",
"v": 221.9839,
"c": 221.47
},
{
"t": "2026-08-14",
"v": 219.8765,
"c": 219.58
},
{
"t": "2026-08-17",
"v": 220.742,
"c": 221.67
},
{
"t": "2026-08-18",
"v": 221.344,
"c": 220.61
},
{
"t": "2026-08-19",
"v": 222.9943,
"c": 223.18
},
{
"t": "2026-08-20",
"v": 220.6164,
"c": 219.9
},
{
"t": "2026-08-21",
"v": 218.5932,
"c": 218.29
},
{
"t": "2026-08-24",
"v": 220.1867,
"c": 220.73
},
{
"t": "2026-08-25",
"v": 219.4729,
"c": 218.99
},
{
"t": "2026-08-26",
"v": 217.5734,
"c": 217.11
},
{
"t": "2026-08-27",
"v": 215.0363,
"c": 214.89
},
{
"t": "2026-08-28",
"v": 214.9061,
"c": 214.56
},
{
"t": "2026-08-31",
"v": 212.1261,
"c": 212.32
},
{
"t": "2026-09-01",
"v": 212.1604,
"c": 211.87
},
{
"t": "2026-09-02",
"v": 210.1327,
"c": 210.2
},
{
"t": "2026-09-03",
"v": 211.2991,
"c": 211.52
},
{
"t": "2026-09-04",
"v": 210.3514,
"c": 209.44
},
{
"t": "2026-09-08",
"v": 211.3406,
"c": 211.88
},
{
"t": "2026-09-09",
"v": 205.7934,
"c": 204.53
},
{
"t": "2026-09-10",
"v": 205.2664,
"c": 204.67
},
{
"t": "2026-09-11",
"v": 204.8852,
"c": 204.83
},
{
"t": "2026-09-14",
"v": 205.0371,
"c": 204.97
},
{
"t": "2026-09-15",
"v": 203.9851,
"c": 204.1
},
{
"t": "2026-09-16",
"v": 203.0381,
"c": 202.94
},
{
"t": "2026-09-17",
"v": 204.4374,
"c": 205.2
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.37,
"streak_days": 1
}
}
Data:
{
"volume": 143207.16109,
"avgVolume": 1715769,
"short_ratio": [
{
"symbol": "SPG",
"file_date": "2026-09-16",
"date": "20260916",
"short_volume": 270523,
"short_exempt_volume": 86,
"total_volume": 410357,
"short_volume_ratio": 0.6592,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 204.73,
"vah": 214.76,
"val": 201.99,
"profile": [
{
"price": 200.71,
"volume": 37736
},
{
"price": 201.08,
"volume": 45347
},
{
"price": 201.44,
"volume": 76793
},
{
"price": 201.81,
"volume": 0
},
{
"price": 202.17,
"volume": 23824
},
{
"price": 202.54,
"volume": 75613
},
{
"price": 202.9,
"volume": 111264
},
{
"price": 203.27,
"volume": 81379
},
{
"price": 203.63,
"volume": 196920
},
{
"price": 204.0,
"volume": 507638
},
{
"price": 204.36,
"volume": 712175
},
{
"price": 204.73,
"volume": 821540
},
{
"price": 205.09,
"volume": 735315
},
{
"price": 205.46,
"volume": 538514
},
{
"price": 205.82,
"volume": 738876
},
{
"price": 206.19,
"volume": 228515
},
{
"price": 206.55,
"volume": 125145
},
{
"price": 206.92,
"volume": 22087
},
{
"price": 207.28,
"volume": 86790
},
{
"price": 207.65,
"volume": 104390
},
{
"price": 208.01,
"volume": 8074
},
{
"price": 208.38,
"volume": 58208
},
{
"price": 208.74,
"volume": 24567
},
{
"price": 209.11,
"volume": 9804
},
{
"price": 209.47,
"volume": 250910
},
{
"price": 209.84,
"volume": 314507
},
{
"price": 210.2,
"volume": 582198
},
{
"price": 210.57,
"volume": 244618
},
{
"price": 210.93,
"volume": 300369
},
{
"price": 211.3,
"volume": 769851
},
{
"price": 211.66,
"volume": 621936
},
{
"price": 212.02,
"volume": 553684
},
{
"price": 212.39,
"volume": 673659
},
{
"price": 212.75,
"volume": 208889
},
{
"price": 213.12,
"volume": 184240
},
{
"price": 213.48,
"volume": 159548
},
{
"price": 213.85,
"volume": 0
},
{
"price": 214.21,
"volume": 42634
},
{
"price": 214.58,
"volume": 307914
},
{
"price": 214.94,
"volume": 638076
},
{
"price": 215.31,
"volume": 251126
},
{
"price": 215.67,
"volume": 244737
},
{
"price": 216.04,
"volume": 66067
},
{
"price": 216.4,
"volume": 0
},
{
"price": 216.77,
"volume": 0
},
{
"price": 217.13,
"volume": 104281
},
{
"price": 217.5,
"volume": 84069
},
{
"price": 217.86,
"volume": 255740
},
{
"price": 218.23,
"volume": 518055
},
{
"price": 218.59,
"volume": 199429
},
{
"price": 218.96,
"volume": 205653
},
{
"price": 219.32,
"volume": 240233
},
{
"price": 219.69,
"volume": 287489
},
{
"price": 220.05,
"volume": 478138
},
{
"price": 220.42,
"volume": 208154
},
{
"price": 220.78,
"volume": 154025
},
{
"price": 221.15,
"volume": 54112
},
{
"price": 221.51,
"volume": 116762
},
{
"price": 221.88,
"volume": 66445
},
{
"price": 222.24,
"volume": 125821
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SPG",
"marketCap": 66406467960,
"enterpriseValueTTM": 94814885960,
"evToSalesTTM": 13.66066219604756,
"evToOperatingCashFlowTTM": 22.934603817334725,
"evToFreeCashFlowTTM": 29.16721478680975,
"evToEBITDATTM": 12.166959131723484,
"netDebtToEBITDATTM": 3.6454619683742093,
"currentRatioTTM": 1.0525881520152192,
"incomeQualityTTM": 0.8377333095841811,
"grahamNumberTTM": 66.1742894666779,
"grahamNetNetTTM": -100.15562730026171,
"taxBurdenTTM": 0.872356433124299,
"interestBurdenTTM": 0.8692261058052762,
"workingCapitalTTM": 95092000,
"investedCapitalTTM": 30534697000,
"returnOnAssetsTTM": 0.1160397035257732,
"operatingReturnOnAssetsTTM": 0.0829216000846899,
"returnOnTangibleAssetsTTM": 0.1160397035257732,
"returnOnEquityTTM": 1.0937823941199636,
"returnOnInvestedCapitalTTM": 0.0868010295987341,
"returnOnCapitalEmployedTTM": 0.0868010295987341,
"earningsYieldTTM": 0.06944504294781968,
"freeCashFlowYieldTTM": 0.0489520840343155,
"capexToOperatingCashFlowTTM": 0.21368550322787733,
"capexToDepreciationTTM": 0.4838282306433053,
"capexToRevenueTTM": 0.12727865277455205,
"salesGeneralAndAdministrativeToRevenueTTM": 0.056334324776493055,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 882524000,
"averagePayablesTTM": 1754339500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 46.50061938783332,
"daysOfPayablesOutstandingTTM": 616.3782064162438,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 46.50061938783332,
"cashConversionCycleTTM": -569.8775870284104,
"freeCashFlowToEquityTTM": 2550842000,
"freeCashFlowToFirmTTM": 3208473772.5983458,
"tangibleAssetValueTTM": 5574719000,
"netCurrentAssetValueTTM": -32231168000,
"grossProfitMarginTTM": 0.8458369760849156,
"ebitMarginTTM": 0.8755207669977945,
"ebitdaMarginTTM": 1.1227671637713876,
"operatingProfitMarginTTM": 0.47399147408829395,
"pretaxProfitMarginTTM": 0.7610255068491414,
"continuousOperationsProfitMarginTTM": 0.7611417771402522,
"netProfitMarginTTM": 0.6638854966715287,
"bottomLineProfitMarginTTM": 0.6634048551707286,
"receivablesTurnoverTTM": 7.849357810823068,
"payablesTurnoverTTM": 0.5921688927358237,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.22801623082822528,
"assetTurnoverTTM": 0.17478873105008688,
"quickRatioTTM": 1.0525881520152192,
"solvencyRatioTTM": 0.18526461497898022,
"cashRatioTTM": 0.5635817148166172,
"priceToEarningsRatioTTM": 14.482319660537483,
"priceToEarningsGrowthRatioTTM": 0.1221650693659419,
"forwardPriceToEarningsGrowthRatioTTM": 3.324253278109717,
"priceToEarningsDilutedRatioTTM": 14.482319660537483,
"priceToEarningsDilutedGrowthRatioTTM": 0.1221650693659419,
"priceToBookRatioTTM": 14.963055009985533,
"priceToSalesRatioTTM": 9.567657201179589,
"priceToFreeCashFlowRatioTTM": 20.428139469996786,
"priceToOperatingCashFlowRatioTTM": 16.04986635558874,
"debtToAssetsRatioTTM": 0.7410749881532548,
"debtToEquityRatioTTM": 6.636163364014562,
"debtToCapitalRatioTTM": 0.8690441845819457,
"longTermDebtToCapitalRatioTTM": 0.8661672927552444,
"financialLeverageRatioTTM": 8.954779840231499,
"workingCapitalTurnoverRatioTTM": -75.29329319556315,
"operatingCashFlowRatioTTM": 2.286278923151794,
"operatingCashFlowSalesRatioTTM": 0.5956354120982191,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7863144967721227,
"debtServiceCoverageRatioTTM": 7.270558229308834,
"interestCoverageRatioTTM": 3.0690475146532976,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.14048559122010634,
"capitalExpenditureCoverageRatioTTM": 4.679774644953736,
"dividendPaidAndCapexCoverageRatioTTM": 1.071521768204622,
"dividendPayoutRatioTTM": 0.6455923223128551,
"dividendYieldTTM": 0.04346128,
"revenuePerShareTTM": 21.420796155591617,
"netIncomePerShareTTM": 14.220955894854516,
"interestDebtPerShareTTM": 94.12887533768107,
"cashPerShareTTM": 3.1451676474958545,
"bookValuePerShareTTM": 17.204965839832205,
"tangibleBookValuePerShareTTM": 17.204965839832205,
"shareholdersEquityPerShareTTM": 13.685707889421039,
"operatingCashFlowPerShareTTM": 12.758984745607762,
"capexPerShareTTM": 2.7264100760420047,
"freeCashFlowPerShareTTM": 10.032574669565756,
"netIncomePerEBTTTM": 0.872356433124299,
"ebtPerEbitTTM": 1.6055679235854345,
"priceToFairValueTTM": 14.963055009985533,
"debtToMarketCapTTM": 0.43218089866317294,
"effectiveTaxRateTTM": -0.00015278106983855565,
"enterpriseValueMultipleTTM": 12.166959131723484,
"dividendPerShareTTM": 8.9,
"revenue_history": [
{
"date": "2025",
"revenue": 6364505000
}
],
"dcf": {
"symbol": "SPG",
"date": "2026-09-17",
"dcf": 227.87144570017034,
"Stock Price": 202.94
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SPG",
"reportedCurrency": "USD",
"cik": "0001063761",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:27:38",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6364505000,
"costOfRevenue": 909143000,
"grossProfit": 5455362000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 125723000,
"sellingAndMarketingExpenses": 155826000,
"sellingGeneralAndAdministrativeExpenses": 281549000,
"otherExpenses": 1998417000,
"operatingExpenses": 2279966000,
"costAndExpenses": 3189109000,
"netInterestIncome": -974836000,
"interestIncome": 0,
"interestExpense": 974836000,
"depreciationAndAmortization": 1482599000,
"ebitda": 7857343000,
"ebit": 6374744000,
"nonOperatingIncomeExcludingInterest": -3199348000,
"operatingIncome": 3175396000,
"totalOtherIncomeExpensesNet": 2224512000,
"incomeBeforeTax": 5399908000,
"incomeTaxExpense": 35788000,
"netIncomeFromContinuingOperations": 5364120000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4614970000,
"netIncomeDeductions": -3337000,
"bottomLineNetIncome": 4611634000,
"eps": 14.14,
"epsDiluted": 14.14,
"weightedAverageShsOut": 326018000,
"weightedAverageShsOutDil": 326018000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SPG",
"reportedCurrency": "USD",
"cik": "0001063761",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:27:38",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 823147000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 823147000,
"netReceivables": 934077000,
"accountsReceivables": 934077000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1757224000,
"propertyPlantEquipmentNet": 31000491000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 5867716000,
"taxAssets": 0,
"otherNonCurrentAssets": 1981035000,
"totalNonCurrentAssets": 38849242000,
"otherAssets": 0,
"totalAssets": 40606466000,
"totalPayables": 1954402000,
"accountPayables": 1954402000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 7305804000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1742141000,
"totalCurrentLiabilities": 11002347000,
"longTermDebt": 21124371000,
"capitalLeaseObligationsNonCurrent": 756539000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1017816000,
"totalNonCurrentLiabilities": 22898726000,
"otherLiabilities": 0,
"capitalLeaseObligations": 756539000,
"totalLiabilities": 33901073000,
"treasuryStock": -2319911000,
"preferredStock": 40451000,
"commonStock": 33000,
"retainedEarnings": -4608136000,
"additionalPaidInCapital": 12347192000,
"accumulatedOtherComprehensiveIncomeLoss": -251361000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5208268000,
"totalEquity": 6705393000,
"minorityInterest": 1497125000,
"totalLiabilitiesAndTotalEquity": 40606466000,
"totalInvestments": 5867716000,
"totalDebt": 29186714000,
"netDebt": 28363567000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SPG",
"reportedCurrency": "USD",
"cik": "0001063761",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:27:38",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4627612000,
"depreciationAndAmortization": 1426423000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -679000,
"accountsReceivables": -59769000,
"inventory": 0,
"accountsPayables": 44525000,
"otherWorkingCapital": 14565000,
"otherNonCashItems": -1575652000,
"netCashProvidedByOperatingActivities": 4477704000,
"investmentsInPropertyPlantAndEquipment": -2026714000,
"acquisitionsNet": -575999,
"purchasesOfInvestments": -133122000,
"salesMaturitiesOfInvestments": 113150000,
"otherInvestingActivities": 104828999,
"netCashProvidedByInvestingActivities": -1942433000,
"netDebtIssuance": 390423000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 390423000,
"netStockIssuance": -227154000,
"netCommonStockIssuance": -227154000,
"commonStockIssuance": 0,
"commonStockRepurchased": -227154000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2792872000,
"commonDividendsPaid": -2792872000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -482866000,
"netCashProvidedByFinancingActivities": -3112469000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -577198000,
"cashAtEndOfPeriod": 823147000,
"cashAtBeginningOfPeriod": 1400345000,
"operatingCashFlow": 4477704000,
"capitalExpenditure": -912346000,
"freeCashFlow": 3565358000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 205.14,
"rsi": 34.59135846499656,
"sma20": 211.14049999999983,
"sma50": 219.45980000000046,
"sma200": 202.68274999999957,
"adx": 38.031495767100424,
"atr": 3.5,
"atr_pct": 1.71,
"atr_expansion_pct": 12.3,
"di_plus": 5.4,
"di_minus": 30.4,
"high_52w": 236.7,
"low_52w": 173.35,
"structure": {
"ema8": 205.78074338008634,
"ema21": 210.56944521891756,
"ema50": 214.7516993678241,
"ema200": 204.3111521049426,
"ema10": 206.5616399756691,
"ema20": 210.25868552960043,
"ema10_slope_pct": -1.82,
"ema20_slope_pct": -1.79,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.6,
"_no_bars": false,
"macd": {
"macd": -4.57,
"signal": -4.103,
"histogram": -0.467
},
"bollinger": {
"mid": 211.14,
"upper": 222.69,
"lower": 199.59,
"width_pct": 10.94
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.4,
"ret_3d": 0.08,
"ret_5d": 0.23,
"roc10_accel": 3.32,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -2.79,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 351166441.22999996
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 52.0
}
}
}
}
Data:
{
"prior_day": {
"high": 205.51,
"low": 203.08,
"close": 205.2,
"date": "2026-09-17"
},
"woodie_pivots": {
"PP": 204.75,
"R1": 206.41,
"S1": 203.99,
"R2": 207.18,
"S2": 202.32
},
"swing": {
"high_20d": 223.01,
"low_20d": 200.37,
"high_60d": 238.5,
"low_60d": 200.37
},
"orb": {
"high": 205,
"low": 203.08,
"date": "2026-09-17"
},
"vwap": 204.45,
"volume_profile": {
"poc": 204.73,
"vah": 214.76,
"val": 201.99,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 205.2,
"h1_ema9": 204.02,
"h1_ema21": 204.32,
"m15_trend": "up",
"m15_last": 205.2,
"m15_ema9": 204.15,
"m15_ema21": 203.75,
"rvol_intraday": 0.84,
"as_of_et": "2026-09-17 11:00"
},
"premarket": {
"date": "2026-09-09",
"high": 209.5,
"low": 209.5,
"last": 209.5,
"volume": 204,
"gap_pct": -1.12,
"path": "09:25 209.50",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-13",
"o": 222.09,
"h": 223.6299,
"l": 221.2,
"c": 221.47,
"v": 1089614.805908
},
{
"d": "2026-08-14",
"o": 221.17,
"h": 222.385,
"l": 218.9,
"c": 219.58,
"v": 976185.555803
},
{
"d": "2026-08-17",
"o": 218.48,
"h": 221.73,
"l": 217.6212,
"c": 221.67,
"v": 1125725.494159
},
{
"d": "2026-08-18",
"o": 223.15,
"h": 223.295,
"l": 220.55,
"c": 220.61,
"v": 820113.474242
},
{
"d": "2026-08-19",
"o": 222.04,
"h": 223.655,
"l": 221.68,
"c": 223.18,
"v": 916931.180182
},
{
"d": "2026-08-20",
"o": 222.08,
"h": 223.01,
"l": 219.83,
"c": 219.9,
"v": 1140091.588946
},
{
"d": "2026-08-21",
"o": 220.01,
"h": 220.29,
"l": 217.29,
"c": 218.29,
"v": 1040800.77415
},
{
"d": "2026-08-24",
"o": 219.34,
"h": 221.72,
"l": 218.3192,
"c": 220.73,
"v": 1015289.275282
},
{
"d": "2026-08-25",
"o": 221.33,
"h": 221.33,
"l": 218.8,
"c": 218.99,
"v": 843449.588166
},
{
"d": "2026-08-26",
"o": 219,
"h": 219.24,
"l": 216.88,
"c": 217.11,
"v": 993313.883232
},
{
"d": "2026-08-27",
"o": 215.45,
"h": 216.22,
"l": 214.18,
"c": 214.89,
"v": 1328218.468317
},
{
"d": "2026-08-28",
"o": 215.91,
"h": 216.645,
"l": 214.28,
"c": 214.56,
"v": 852763.763823
},
{
"d": "2026-08-31",
"o": 213.47,
"h": 215.15,
"l": 210.75,
"c": 212.32,
"v": 2253676.795047
},
{
"d": "2026-09-01",
"o": 213.23,
"h": 213.78,
"l": 211.28,
"c": 211.87,
"v": 1335731.360455
},
{
"d": "2026-09-02",
"o": 212.68,
"h": 212.68,
"l": 209.3,
"c": 210.2,
"v": 919285.650482
},
{
"d": "2026-09-03",
"o": 211.57,
"h": 211.765,
"l": 210,
"c": 211.52,
"v": 902407.605755
},
{
"d": "2026-09-04",
"o": 210.71,
"h": 212.9,
"l": 209.29,
"c": 209.44,
"v": 828716.170773
},
{
"d": "2026-09-08",
"o": 207.92,
"h": 212.56,
"l": 207.92,
"c": 211.88,
"v": 1573388.504634
},
{
"d": "2026-09-09",
"o": 209.51,
"h": 210.44,
"l": 204.16,
"c": 204.53,
"v": 1834391.723348
},
{
"d": "2026-09-10",
"o": 204.97,
"h": 206.7522,
"l": 204.43,
"c": 204.67,
"v": 1479920.547678
},
{
"d": "2026-09-11",
"o": 205.3,
"h": 206.235,
"l": 203.8,
"c": 204.83,
"v": 1121536.760833
},
{
"d": "2026-09-14",
"o": 205,
"h": 207.32,
"l": 204.01,
"c": 204.97,
"v": 946015.398355
},
{
"d": "2026-09-15",
"o": 204.82,
"h": 205.535,
"l": 203.06,
"c": 204.1,
"v": 1055674.130134
},
{
"d": "2026-09-16",
"o": 204.37,
"h": 205.755,
"l": 200.37,
"c": 202.94,
"v": 1312976.728436
},
{
"d": "2026-09-17",
"o": 204.37,
"h": 205.51,
"l": 203.08,
"c": 205.2,
"v": 143103.161089
}
]
}
Data:
{
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "down",
"etf_r5d": -1.38,
"etf_rvol": 1.07,
"rs_5d": 0.6,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "SPG",
"date": "2030-12-31",
"revenueLow": 8499601122,
"revenueHigh": 8929402631,
"revenueAvg": 8717300000,
"ebitdaLow": 4785128959,
"ebitdaHigh": 4966138143,
"ebitdaAvg": 4876812488,
"ebitLow": 3644131378,
"ebitHigh": 3825140562,
"ebitAvg": 3735814907,
"netIncomeLow": 2312129443,
"netIncomeHigh": 2465299220,
"netIncomeAvg": 2389711947,
"sgaExpenseLow": 272898202,
"sgaExpenseHigh": 286697916,
"sgaExpenseAvg": 279887899,
"epsAvg": 7.33,
"epsHigh": 7.56185,
"epsLow": 7.09203,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "SPG",
"date": "2029-12-31",
"revenueLow": 7611339032,
"revenueHigh": 7996223564,
"revenueAvg": 7806287000,
"ebitdaLow": 4884388185,
"ebitdaHigh": 5071446163,
"ebitdaAvg": 4979134638,
"ebitLow": 3735460455,
"ebitHigh": 3922518433,
"ebitAvg": 3830206908,
"netIncomeLow": 2389412010,
"netIncomeHigh": 2547700270,
"netIncomeAvg": 2469586357,
"sgaExpenseLow": 244378614,
"sgaExpenseHigh": 256736170,
"sgaExpenseAvg": 250637843,
"epsAvg": 7.575,
"epsHigh": 7.8146,
"epsLow": 7.32908,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "SPG",
"date": "2028-12-31",
"revenueLow": 6752192814,
"revenueHigh": 7421565567,
"revenueAvg": 7076243874,
"ebitdaLow": 4648755873,
"ebitdaHigh": 5384921018,
"ebitdaAvg": 5303190272,
"ebitLow": 3460933841,
"ebitHigh": 4197098986,
"ebitAvg": 4115368240,
"netIncomeLow": 2157107884,
"netIncomeHigh": 2780050039,
"netIncomeAvg": 2710889570,
"sgaExpenseLow": 216793853,
"sgaExpenseHigh": 238285523,
"sgaExpenseAvg": 227198218,
"epsAvg": 7.57764,
"epsHigh": 8.52729,
"epsLow": 6.61653,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "SPG",
"date": "2027-12-31",
"revenueLow": 6694989367,
"revenueHigh": 7091589584,
"revenueAvg": 6893289476,
"ebitdaLow": 4882428528,
"ebitdaHigh": 4968460094,
"ebitdaAvg": 4925444311,
"ebitLow": 3622764111,
"ebitHigh": 3708795677,
"ebitAvg": 3665779894,
"netIncomeLow": 2294048485,
"netIncomeHigh": 2366848304,
"netIncomeAvg": 2330448394.5,
"sgaExpenseLow": 214957212,
"sgaExpenseHigh": 227690926,
"sgaExpenseAvg": 221324069,
"epsAvg": 7.10927,
"epsHigh": 7.25987,
"epsLow": 7.03657,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "SPG",
"targetHigh": 285,
"targetLow": 207,
"targetConsensus": 224,
"targetMedian": 219.5
},
"ratings": {
"symbol": "SPG",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SPG",
"date": "2026-09-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-08-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-08-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-08-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-08-11",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-08-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-07-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-07-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2026-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-06-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-06-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-06-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-05-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-05-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-05-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-05-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-05-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-03-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-03-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-02-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-02-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-01-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-12-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-11-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-11-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-11-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-11-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-10-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-09-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Simon Property Group Sees Leasing Surge as Traffic, Rents and Retail Demand Rise",
"url": "https://www.marketbeat.com/instant-alerts/event-simon-property-group-sees-leasing-surge-as-traffic-rents-and-retail-demand-rise-2026-09-17/",
"source": "MarketBeat",
"date": "2026-09-17 03:02:36",
"summary": "Simon Property Group NYSE: SPG said leasing demand across its retail portfolio remains strong, with management citing rising shopper traffic, higher retailer sales and continued interest from domestic and international brands.",
"image": "https://images.financialmodelingprep.com/news/simon-property-group-sees-leasing-surge-as-traffic-rents-20260917.jpg"
},
{
"title": "Simon Property Group, Inc. (SPG) Presents at BofA NY Global Real Estate Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4947247-simon-property-group-inc-spg-presents-at-bofa-ny-global-real-estate-conference-2026",
"source": "Seeking Alpha",
"date": "2026-09-16 19:41:40",
"summary": "Simon Property Group, Inc. (SPG) Presents at BofA NY Global Real Estate Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/simon-property-group-inc-spg-presents-at-bofa-ny-20260916.jpg"
},
{
"title": "Insider Sells 1,434 Shares of Legendary REIT",
"url": "https://finance.yahoo.com/real-estate/articles/insider-sells-1-434-shares-135501233.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T13:55:01Z",
"summary": "Kevin M. Kelly, Asst. General Counsel of Simon Property Group, Inc. (NYSE:SPG), reported a disposition of 1,434 shares in a SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($214.56); post-transaction value based on Aug. 3",
"image": "https://s.yimg.com/lo/mysterio/api/b43670e19602925de851eaaa4aa52624a38433b76f3825feb1b567bac7b64acb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fc27a7e2773e2dd4be080db2e8154f7c0.png"
},
{
"title": "One Retail REIT Cut Its Dividend in 2020 but Crushed Its Peer Since. Which Is Roth Ready?",
"url": "https://finance.yahoo.com/real-estate/articles/one-retail-reit-cut-dividend-124524762.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T12:45:24Z",
"summary": "For a retirement account choosing between Realty Income (NYSE:O) and Simon Property Group (NYSE:SPG), the setup contradicts what income investors usually assume. That is, the retail REIT with the perfect payment record has been the weaker investment over the longer measurement wi",
"image": "https://s.yimg.com/lo/mysterio/api/cf0a3844a464e6b8e5de865a4174cb71fefd010b4a0f083e89600ae071438f84/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F0dde39fc18a9a8d7ffd96916d7e45e5d.jpg"
},
{
"title": "Simon\u00ae Launches 'It's a Simon\u00ae Thing' National Brand Campaign Celebrating the Moments That Bring People Together",
"url": "https://www.prnewswire.com/news-releases/simon-launches-its-a-simon-thing-national-brand-campaign-celebrating-the-moments-that-bring-people-together-302878304.html",
"source": "PRNewsWire",
"date": "2026-09-15 10:00:00",
"summary": "New campaign unites Simon Malls\u00ae and Premium Outlets\u00ae under a single creative identity inspired by discovery, connection, and the enduring role of the mall in American life INDIANAPOLIS, Sept. 15, 2026 /PRNewswire/ -- Simon \u00ae, a real estate investment trust engaged in the ownersh",
"image": "https://images.financialmodelingprep.com/news/simon-launches-its-a-simon-thing-national-brand-campaign-20260915.jpg"
},
{
"title": "Simon Property Group, Inc. $SPG Shares Acquired by Corient Private Wealth LP",
"url": "https://www.defenseworld.net/2026/09/15/simon-property-group-inc-spg-shares-acquired-by-corient-private-wealth-lp.html",
"source": "Defense World",
"date": "2026-09-15 04:39:34",
"summary": "Corient Private Wealth LP grew its holdings in shares of Simon Property Group, Inc. (NYSE: SPG) by 64.3% during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 87,140 shares of the real es",
"image": "https://images.financialmodelingprep.com/news/simon-property-group-inc-spg-shares-acquired-by-corient-20260915.png"
},
{
"title": "Jim Cramer on Simon Property (SPG) and Federal Realty (FRT): \"Both of Them Are Excellent",
"url": "https://finance.yahoo.com/real-estate/articles/jim-cramer-simon-property-spg-093516209.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T09:35:16Z",
"summary": "During the September 8 episode of Mad Money, a caller inquired if they should buy Simon Property Group, Inc. (NYSE:SPG), and here's what Jim Cramer had to say:\n\nOh my god, Simon Property's 4.25% yield. It is so great. I'll give you two: I also like Federal Realty. Both of them ar",
"image": "https://s.yimg.com/lo/mysterio/api/9820941012d9dda36efc4bfa15033c9939432abe04bedba347aa94bdcfbdd487/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F3fe61364b95991c98978f250ba7bea2c.png"
},
{
"title": "Nike Is Being Deleted From the S&P 100. Is Its Seat in the Dow Jones Industrial Average in Jeopardy?",
"url": "https://www.fool.com/investing/2026/09/12/nike-just-got-deleted-from-the-sp-100-is-its-seat/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-12T09:15:00Z",
"summary": "Nike has been removed from the S&P 100 effective September 21 as part of quarterly rebalancing, marking a significant decline for the company. With stock prices at 12-year lows, declining revenue and earnings, and operating margins plummeting, Nike is now the lowest-ranked compon",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F886728%2Fnke.png&w=1200&op=resize"
},
{
"title": "SPG acquires DFW Crating & Packaging",
"url": "https://finance.yahoo.com/small-business/articles/spg-acquires-dfw-crating-packaging-134119043.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T13:41:19Z",
"summary": "Specialized Packaging Group (SPG) has purchased DFW Crating & Packaging, a Dallas-Fort Worth-based company that develops custom crates and protective packaging.\n\nThe deal's financial terms remain undisclosed.\n\nThe deal gives SPG a foothold in the Dallas-Fort Worth market and adds",
"image": "https://s.yimg.com/lo/mysterio/api/2856691b8ffcd09656fbb402a84f06f464e188392a7f153ba941da58e94b886a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fpackaging_gateway_559%2Fca2f38a42fa36c27c84ada9d3afc781e.jpg"
},
{
"title": "Super Group Ltd (JSE:SPG) (FY 2026) Earnings Call Highlights: Record Profit Surge and Strategic ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/super-group-ltd-jse-spg-010049320.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T01:00:49Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: September 08, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Revenue from continuing operations increased by 6.2% to ZAR45.83 billion, with EBI",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Simon\u00ae to Present at the BofA Securities 2026 Global Real Estate Conference",
"url": "https://www.prnewswire.com/news-releases/simon-to-present-at-the-bofa-securities-2026-global-real-estate-conference-302874036.html",
"source": "PRNewsWire",
"date": "2026-09-10 06:59:00",
"summary": "INDIANAPOLIS, Sept. 10, 2026 /PRNewswire/ -- Simon \u00ae, a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations, announced today that the Company will present at the BofA Securities 2026 Global Real Estate Confer",
"image": "https://images.financialmodelingprep.com/news/simon-to-present-at-the-bofa-securities-2026-global-20260910.jpg"
},
{
"title": "Simon Property Group prices $800 million senior notes offering By Investing.com",
"url": "https://www.investing.com/news/company-news/simon-property-group-prices-800-million-senior-notes-offering-93CH-4894658",
"source": "Investing.com",
"date": "2026-09-09T21:40:29Z",
"summary": "INDIANAPOLIS - Simon Property Group, L.P., the operating partnership subsidiary of real estate investment trust Simon (NYSE:SPG), agreed to sell $800 million in senior notes, according to a press release statement issued today.\n\nThe offering consists of $400 million of 5.250% not",
"image": "https://content-media.investing.com/news/LYNXMPEM0M17X_1200_L.jpg"
},
{
"title": "Simon Property (SPG) Down 3.5% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2987133/simon-property-spg-down-3-5-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-2987133",
"source": "Zacks Investment Research",
"date": "2026-09-09T15:30:06Z",
"summary": "Simon Property Group reported strong Q2 2026 earnings with FFO of $3.29 per share beating estimates by 3.46% and raising full-year guidance. Despite solid operational metrics including 96% occupancy and 13.9% growth in retailer sales per square foot, the stock has declined 3.5% s",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default358.jpg"
},
{
"title": "Is Realty Income Underperforming the Nasdaq?",
"url": "https://finance.yahoo.com/markets/stocks/articles/realty-income-underperforming-nasdaq-121728607.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T12:17:28Z",
"summary": "Realty Income Corporation (O), based in Maryland, is a real estate investment trust (REIT) that owns diversified commercial properties leased under long-term net lease agreements. With a market capitalization of about $58 billion, the company generates rental income that supports",
"image": "https://s.yimg.com/lo/mysterio/api/409960cf0aa3073346fba87730ca5e62079bd79ddff2b9ef53d9d43149a9e738/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F977c869d55fb45bf44d45fb7628c5207.jpg"
},
{
"title": "Simon Property Group Sells $800 Million of Senior Notes",
"url": "https://www.prnewswire.com/news-releases/simon-property-group-sells-800-million-of-senior-notes-302874357.html",
"source": "PRNewsWire",
"date": "2026-09-09 17:33:00",
"summary": "INDIANAPOLIS, Sept. 9, 2026 /PRNewswire/ -- Simon\u00ae, a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations, announced today that its majority-owned operating partnership subsidiary, Simon Property Group, L.P.",
"image": "https://images.financialmodelingprep.com/news/simon-property-group-sells-800-million-of-senior-notes-20260909.jpg"
},
{
"title": "Jim Cramer: Reliance Is \u2018Terrific,' but He Prefers This Steel Stock",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/09/61684291/jim-cramer-reliance-is-terrific-but-he-prefers-this-steel-stock",
"source": "Benzinga",
"date": "2026-09-09 08:56:55",
"summary": "On CNBC's \u201cMad Money Lightning Round,\u201d Jim Cramer said he is not going to put his money on AstraZeneca PLC (NYSE:AZN) because it has been missing some of its trials.",
"image": "https://images.financialmodelingprep.com/news/jim-cramer-reliance-is-terrific-but-he-prefers-this-20260909.jpg"
},
{
"title": "Cramer's lightning round: 'I am not going to put my money on AstraZeneca'",
"url": "https://www.cnbc.com/2026/09/08/cramers-lightning-round-i-am-not-going-to-put-my-money-on-astrazeneca.html",
"source": "CNBC",
"date": "2026-09-08T22:55:02Z",
"summary": "* It's that time again! \"Mad Money\" host Jim Cramer rings the lightning round bell, which means he's giving his answers to callers' stock questions at rapid speed.\n\nIn this article\n\n* VG\n\n* SPG\n\n* RS\n\n* AZN\n\n* AZN\n\n* FRT\n\n* JOBY\n\nFollow your favorite stocksCREATE FREE ACCOUNT\n\nSt",
"image": "https://image.cnbcfm.com/api/v1/image/102086255-mad-money-lightning.jpg?v=1698102997&w=1920&h=1080"
},
{
"title": "Is Simon Property Stock Underperforming the Nasdaq?",
"url": "https://finance.yahoo.com/markets/stocks/articles/simon-property-stock-underperforming-nasdaq-145319701.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T14:53:19Z",
"summary": "Indianapolis, Indiana-based Simon Property Group, Inc. (SPG) is a self-administered and self-managed real estate investment trust (REIT). Valued at $67.8 billion by market cap, the company owns, develops, and manages retail real estate properties including regional malls, outlet ",
"image": "https://s.yimg.com/lo/mysterio/api/d80f07e9239c3edef212d70c8815c2c2fff8e847e944bd457407844907d5361c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fa03995c51ff03db6e9905b5fd34df243.jpg"
},
{
"title": "Bloom Energy Joins the S&P 500 as The Trade Desk Leaves",
"url": "https://finance.yahoo.com/markets/stocks/articles/bloom-energy-joins-p-500-121604961.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T12:16:04Z",
"summary": "This article first appeared on GuruFocus.\n\nBloom Energy Corp. (NYSE:BE) rose 5.63% premarket after S&P Dow Jones Indices said it will join the S&P 500 before the open on September 21, part of the quarterly rebalance. Illumina Inc. (NASDAQ:ILMN) and Everpure (NYSE:P) join alongsid",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Simon Property Group, Inc. $SPG Holdings Raised by California State Teachers Retirement System",
"url": "https://www.defenseworld.net/2026/09/08/simon-property-group-inc-spg-holdings-raised-by-california-state-teachers-retirement-system.html",
"source": "Defense World",
"date": "2026-09-08 04:08:59",
"summary": "California State Teachers Retirement System boosted its holdings in Simon Property Group, Inc. (NYSE: SPG) by 20,284.8% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 105,279,435",
"image": "https://images.financialmodelingprep.com/news/simon-property-group-inc-spg-holdings-raised-by-california-20260908.png"
},
{
"title": "The S&P 100 ETF Just Dumped Nike and Colgate for 4 AI Stocks. Here's What That Means for Your Portfolio",
"url": "https://finance.yahoo.com/markets/stocks/articles/p-100-etf-just-dumped-135256184.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T13:52:56Z",
"summary": "The iShares S&P 100 ETF (NYSEARCA:OEF) is marketed as a clean way to own America's largest blue chips, but the index it tracks has quietly been rebuilding around one theme. The coming S&P 100 reshuffle drops Nike (NYSE:NKE), Colgate-Palmolive (NYSE:CL), Simon Property Group (NYSE",
"image": "https://s.yimg.com/lo/mysterio/api/649cec9ce342a7df55910d9903eadc65beb178136a3e719bd75788588aa7bcf1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ff84595f58ffb4d3178120bd76e622b66.jpg"
},
{
"title": "High-Yield Dividend Investors Could Be Making This Expensive Tax Mistake",
"url": "https://247wallst.com/investing/2026/09/05/high-yield-dividend-investors-could-be-making-this-expensive-tax-mistake/",
"source": "247 Wallst",
"date": "2026-09-05 13:52:33",
"summary": "Holding high-yield REITs and BDCs in a taxable brokerage triggers a recurring annual tax bill that quietly erodes returns for decades, and the account where you park these six tickers matters far more than most investors realize.",
"image": "https://images.financialmodelingprep.com/news/highyield-dividend-investors-could-be-making-this-expensive-tax-20260905.jpg"
},
{
"title": "Nepal Floods Ruin Merchants, Traders Ahead of Crucial Festival Season",
"url": "https://www.bloomberg.com/news/articles/2026-09-04/nepal-floods-ruin-merchants-traders-ahead-of-crucial-festival-season",
"source": "Bloomberg Business",
"date": "2026-09-04T04:25:03Z",
"summary": "The clothes Ashok Kumar Chaurasiya wore as he fled his textile shop in Nepal's Trishuli Bazaar last week were almost all he has left after the floods.\n\nThe 62-year-old trader, who moved from India to Nepal about four decades ago, had built six shops and stocked up ahead of the fe",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "Top Real Estate Stocks To Watch Today \u2013 August 31st",
"url": "https://www.defenseworld.net/2026/09/02/top-real-estate-stocks-to-watch-today-august-31st.html",
"source": "Defense World",
"date": "2026-09-02 02:04:17",
"summary": "Welltower, Simon Property Group, Blackstone, Equinix, and Digital Realty Trust are the five Real Estate stocks to watch today, according to MarketBeat's stock screener tool. Real estate stocks are shares of publicly traded companies that own, develop, manage, or finance real esta",
"image": "https://images.financialmodelingprep.com/news/top-real-estate-stocks-to-watch-today-august-31st-20260902.png"
},
{
"title": "Simon Launches Media Network to Unlock Value From Mall Traffic",
"url": "https://www.zacks.com/stock/news/2981754/simon-launches-media-network-to-unlock-value-from-mall-traffic?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-2981754",
"source": "Zacks Investment Research",
"date": "2026-08-28T14:01:00Z",
"summary": "Simon Property Group (SPG) launched Simon Media Network, a commerce media platform leveraging its 200+ shopping and entertainment destinations to help brands reach consumers. The platform combines first-party consumer data, digital displays, and loyalty programs with closed-loop ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/bb/3235.jpg"
}
]
Data:
[
{
"symbol": "SPG",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 1.71,
"revenueActual": null,
"revenueEstimated": 1627579000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "SPG",
"date": "2026-08-10",
"epsActual": 1.49,
"epsEstimated": 1.64,
"revenueActual": 1659709000,
"revenueEstimated": 1612096000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "SPG",
"date": "2026-05-11",
"epsActual": 1.48,
"epsEstimated": 1.46,
"revenueActual": 1757093000,
"revenueEstimated": 1542724000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2026-02-02",
"epsActual": 9.35,
"epsEstimated": 1.9,
"revenueActual": 1791462000,
"revenueEstimated": 1493027000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2025-11-03",
"epsActual": 1.86,
"epsEstimated": 1.97,
"revenueActual": 1601572000,
"revenueEstimated": 1402633000,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SPG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SPG",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 265,
"price": 211.89
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 396,
"price": 227.56
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 15898,
"price": 219.71
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 200,
"price": 225.2
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 3149,
"price": 221.47
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 46,
"price": 214.56
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SPG",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001943435",
"companyCik": "0001063761",
"transactionType": "F-InKind",
"securitiesOwned": 9005,
"reportingName": "Jackson Matthew A",
"typeOfOwner": "officer: SVP, ASSISTANT TREASURER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 250,
"price": 214.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000194343526000006/0001943435-26-000006-index.htm"
},
{
"symbol": "SPG",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001235746",
"companyCik": "0001063761",
"transactionType": "F-InKind",
"securitiesOwned": 276548,
"reportingName": "SOKOLOV RICHARD S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2306,
"price": 214.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000123574626000002/0001235746-26-000002-index.htm"
},
{
"symbol": "SPG",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001803666",
"companyCik": "0001063761",
"transactionType": "F-InKind",
"securitiesOwned": 50634,
"reportingName": "Simon Eli",
"typeOfOwner": "director, officer: CEO/PRESIDENT/COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5821,
"price": 214.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000180366626000012/0001803666-26-000012-index.htm"
},
{
"symbol": "SPG",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001942369",
"companyCik": "0001063761",
"transactionType": "F-InKind",
"securitiesOwned": 21297,
"reportingName": "Kelly Kevin M",
"typeOfOwner": "officer: ASST. GENERAL COUNSEL/SEC.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1434,
"price": 214.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000194236926000008/0001942369-26-000008-index.htm"
},
{
"symbol": "SPG",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001803666",
"companyCik": "0001063761",
"transactionType": "G-Gift",
"securitiesOwned": 7679189,
"reportingName": "Simon Eli",
"typeOfOwner": "director, officer: CEO/PRESIDENT/COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 7679189,
"price": 0,
"securityName": "OP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000180366626000010/0001803666-26-000010-index.htm"
},
{
"symbol": "SPG",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001803666",
"companyCik": "0001063761",
"transactionType": "G-Gift",
"securitiesOwned": 57546,
"reportingName": "Simon Eli",
"typeOfOwner": "director, officer: CEO/PRESIDENT/COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 57546,
"price": 0,
"securityName": "OP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000180366626000010/0001803666-26-000010-index.htm"
},
{
"symbol": "SPG",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001803666",
"companyCik": "0001063761",
"transactionType": "W-Will",
"securitiesOwned": 8000,
"reportingName": "Simon Eli",
"typeOfOwner": "director, officer: CEO/PRESIDENT/COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000180366626000010/0001803666-26-000010-index.htm"
},
{
"symbol": "SPG",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001709407",
"companyCik": "0001063761",
"transactionType": "P-Purchase",
"securitiesOwned": 33812,
"reportingName": "SELIG STEFAN M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 33,
"price": 224.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000170940726000010/0001709407-26-000010-index.htm"
}
],
"congress": [
{
"symbol": "SPG",
"senateID": "A000383",
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Simon Property Group Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "SPG",
"senateID": "T000461",
"disclosureDate": "2021-11-15",
"transactionDate": "2021-10-15",
"firstName": "Patrick Joseph",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Joint",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/26f2c5b8-4bed-4ba0-a4b0-94ddcddc8d95/"
},
{
"symbol": "SPG",
"senateID": "P000595",
"disclosureDate": "2021-07-06",
"transactionDate": "2021-05-25",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Simon Property Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/742b5ad0-9b33-4970-9285-b4e9e9521d4a/"
},
{
"symbol": "SPG",
"senateID": "P000595",
"disclosureDate": "2017-06-23",
"transactionDate": "2017-06-05",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Simon Property Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3255d218-079d-48fa-8adb-e80312374a77/"
},
{
"symbol": "SPG",
"senateID": "H001061",
"disclosureDate": "2017-05-05",
"transactionDate": "2016-12-29",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "SPG-SPG-Simon Property Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "Changed transaction date from 1/4/17 (Settlement date) to 12/29/16 (Trade date).",
"link": "https://efdsearch.senate.gov/search/view/ptr/99e5e5c2-c650-4e77-b625-aaa79a9df6dd/"
},
{
"symbol": "SPG",
"senateID": "H001061",
"disclosureDate": "2017-05-03",
"transactionDate": "2017-04-20",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Simon Property Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0068462f-ee01-4550-98c9-b4437019d615/"
},
{
"symbol": "SPG",
"senateID": "P000595",
"disclosureDate": "2017-01-17",
"transactionDate": "2016-12-30",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Simon Property Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/94c8e45b-640f-46dc-8cd9-d96edc20e67a/"
},
{
"symbol": "SPG",
"senateID": "H001061",
"disclosureDate": "2017-01-04",
"transactionDate": "2017-01-04",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Simon Property Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bd0ea319-82af-4de3-b9e8-b81e1af51cc9/"
},
{
"symbol": "SPG",
"senateID": "J000309",
"disclosureDate": "2026-05-28",
"transactionDate": "2026-04-20",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034519.pdf"
},
{
"symbol": "SPG",
"senateID": "K000375",
"disclosureDate": "2026-05-19",
"transactionDate": "2026-05-08",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Simon Property Group Inc",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034417.pdf"
},
{
"symbol": "SPG",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "SPG",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Simon Property Group Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "SPG",
"senateID": "S000929",
"disclosureDate": "2025-04-28",
"transactionDate": "2025-04-03",
"firstName": "Victoria",
"lastName": "Spartz",
"office": "Victoria Spartz",
"district": "IN05",
"owner": "Spouse",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030233.pdf"
},
{
"symbol": "SPG",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "SPG",
"senateID": "L000601",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-27",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029084.pdf"
},
{
"symbol": "SPG",
"senateID": "S000929",
"disclosureDate": "2025-02-10",
"transactionDate": "2025-02-03",
"firstName": "Victoria",
"lastName": "Spartz",
"office": "Victoria Spartz",
"district": "IN05",
"owner": "Spouse",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026754.pdf"
},
{
"symbol": "SPG",
"senateID": "S000929",
"disclosureDate": "2024-11-04",
"transactionDate": "2024-09-20",
"firstName": "Victoria",
"lastName": "Spartz",
"office": "Victoria Spartz",
"district": "IN05",
"owner": "Spouse",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,000,001 - $5,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026136.pdf"
},
{
"symbol": "SPG",
"senateID": "J000309",
"disclosureDate": "2024-09-20",
"transactionDate": "2024-08-26",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025792.pdf"
},
{
"symbol": "SPG",
"senateID": "S000929",
"disclosureDate": "2024-07-25",
"transactionDate": "2024-06-28",
"firstName": "Victoria",
"lastName": "Spartz",
"office": "Victoria Spartz",
"district": "IN05",
"owner": "Spouse",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025519.pdf"
},
{
"symbol": "SPG",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Simon Property Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "SPG",
"senateID": "S000929",
"disclosureDate": "2024-02-15",
"transactionDate": "2024-02-02",
"firstName": "Victoria",
"lastName": "Spartz",
"office": "Victoria Spartz",
"district": "IN05",
"owner": "Dependent",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024515.pdf"
},
{
"symbol": "SPG",
"senateID": "S000929",
"disclosureDate": "2024-02-15",
"transactionDate": "2024-02-02",
"firstName": "Victoria",
"lastName": "Spartz",
"office": "Victoria Spartz",
"district": "IN05",
"owner": "",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024515.pdf"
},
{
"symbol": "SPG",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Simon Property Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "SPG",
"senateID": "S000929",
"disclosureDate": "2023-08-22",
"transactionDate": "2023-08-03",
"firstName": "Victoria",
"lastName": "Spartz",
"office": "Victoria Spartz",
"district": "IN05",
"owner": "",
"assetDescription": "Simon Property Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023570.pdf"
},
{
"symbol": "SPG",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Simon Property Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "SPG",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Simon Property Group Inc",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "SPG",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Simon Property Group Inc",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "SPG",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Simon Property Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
}
],
"dark_pool": [
{
"ticker": "SPG",
"executed_at": "2026-09-17T14:19:26.581000Z",
"size": 1041.0,
"price": 204.5475,
"premium": 212933.9475,
"volume": 1041.0,
"trade_code": " "
},
{
"ticker": "SPG",
"executed_at": "2026-09-17T14:37:40.330000Z",
"size": 1000.0,
"price": 204.435,
"premium": 204435.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "SPG",
"executed_at": "2026-09-17T14:37:21.991000Z",
"size": 603.0,
"price": 204.48,
"premium": 123301.43999999999,
"volume": 603.0,
"trade_code": " "
},
{
"ticker": "SPG",
"executed_at": "2026-09-17T14:25:34.315000Z",
"size": 550.0,
"price": 204.27,
"premium": 112348.5,
"volume": 550.0,
"trade_code": " "
},
{
"ticker": "SPG",
"executed_at": "2026-09-17T14:30:20.769000Z",
"size": 300.0,
"price": 204.1703,
"premium": 61251.09,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SPG",
"executed_at": "2026-09-17T14:26:30.039000Z",
"size": 300.0,
"price": 204.43,
"premium": 61329.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SPG",
"executed_at": "2026-09-17T14:31:36.126000Z",
"size": 260.0,
"price": 204.105,
"premium": 53067.299999999996,
"volume": 260.0,
"trade_code": " "
},
{
"ticker": "SPG",
"executed_at": "2026-09-17T14:35:18.929000Z",
"size": 200.0,
"price": 204.25,
"premium": 40850.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SPG",
"date": "20260916",
"ats_volume": 0,
"total_volume": 410357,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SPG",
"days": [
{
"date": "2026-09-17",
"close": 205.2,
"vwap": 204.44,
"volume": 143103,
"vwap_discount_pct": -0.37
},
{
"date": "2026-09-16",
"close": 202.94,
"vwap": 203.04,
"volume": 1312976,
"vwap_discount_pct": 0.05
},
{
"date": "2026-09-15",
"close": 204.1,
"vwap": 203.99,
"volume": 1055674,
"vwap_discount_pct": -0.06
},
{
"date": "2026-09-14",
"close": 204.97,
"vwap": 205.04,
"volume": 946015,
"vwap_discount_pct": 0.03
},
{
"date": "2026-09-11",
"close": 204.83,
"vwap": 204.89,
"volume": 1121536,
"vwap_discount_pct": 0.03
}
],
"avg_vwap_discount_pct": -0.06,
"signal": "Neutral"
},
"options_flow": [
{
"premium": "47150.00",
"executed_at": "2026-09-17T14:37:49.509000Z",
"sector": "Real Estate",
"nbbo_bid": "10.60",
"size": 41,
"underlying_symbol": "SPG",
"implied_volatility": "0.2068176565882084",
"option_chain_id": "SPG270319C00210000",
"option_type": "call",
"expiry": "2027-03-19",
"delta": "0.516820351848085",
"open_interest": 244,
"underlying_price": "204.435",
"strike": "210",
"nbbo_ask": "12.50",
"volume": 80,
"price": "11.50"
},
{
"premium": "44850.00",
"executed_at": "2026-09-17T14:37:49.509000Z",
"sector": "Real Estate",
"nbbo_bid": "10.60",
"size": 39,
"underlying_symbol": "SPG",
"implied_volatility": "0.2068176565882084",
"option_chain_id": "SPG270319C00210000",
"option_type": "call",
"expiry": "2027-03-19",
"delta": "0.516820351848085",
"open_interest": 244,
"underlying_price": "204.435",
"strike": "210",
"nbbo_ask": "11.50",
"volume": 39,
"price": "11.50"
}
],
"net_premium": {
"ticker": "SPG",
"net_call_premium": "8317.00",
"net_put_premium": "-21904.00",
"call_premium": "132516.00",
"put_premium": "39878.00",
"bullish_premium": "90565.00",
"bearish_premium": "60344.00",
"put_call_ratio": "2.9579831932773109",
"iv_rank": "51.7608",
"implied_move_perc": "0.047000",
"gex_ratio": "1.6260652239132457",
"gex_net_change": "1473.2144",
"gex_call": "17602.1208",
"gex_put": "-28622.1965",
"gex_net": -11020.0757,
"gex_call_delta": "517195.4899",
"gex_put_delta": "-647197.1930",
"gex_date": "2026-09-17"
},
"hot_chains": [
{
"underlying_symbol": "SPG",
"expires": "2026-10-16",
"open_interest": 271,
"option_type": "put",
"delta": -0.1205311500259419,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": "0.2393320997294247",
"gamma": 0.0151225349080413,
"avg_price": "0.8500000000000000000000000000",
"bid_volume": 286,
"nbbo_ask": "0.95",
"strike": "190",
"option_symbol": "SPG261016P00190000",
"total_premium": "26180.00",
"iv": 0.229231193865045,
"volume": 308,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "SPG",
"expires": "2027-03-19",
"open_interest": 244,
"option_type": "call",
"delta": 0.472933201916446,
"ask_volume": 39,
"last_price": "11.50",
"implied_volatility": "0.2068176565882084",
"gamma": 0.01140067519560269,
"avg_price": "11.500000",
"bid_volume": 41,
"nbbo_ask": "12.50",
"strike": "210",
"option_symbol": "SPG270319C00210000",
"total_premium": "92000.00",
"iv": 0.240864601569784,
"volume": 80,
"nbbo_bid": "10.60"
},
{
"underlying_symbol": "SPG",
"expires": "2026-10-16",
"open_interest": 11,
"option_type": "put",
"delta": -0.01560428781017875,
"ask_volume": 0,
"last_price": "0.07",
"implied_volatility": "0.3387481262760797",
"gamma": 0.00187327407508588,
"avg_price": "0.0620000000000000000000000000",
"bid_volume": 15,
"nbbo_ask": "0.20",
"strike": "165",
"option_symbol": "SPG261016P00165000",
"total_premium": "93.00",
"iv": 0.3612927401249,
"volume": 15,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "SPG",
"expires": "2026-10-16",
"open_interest": 1685,
"option_type": "put",
"delta": -0.666868208073228,
"ask_volume": 6,
"last_price": "8.05",
"implied_volatility": "0.2158548713000127",
"gamma": 0.0312395978268351,
"avg_price": "8.151111111111111111111111111",
"bid_volume": 3,
"nbbo_ask": "8.30",
"strike": "210",
"option_symbol": "SPG261016P00210000",
"total_premium": "7336.00",
"iv": 0.2010219699717201,
"volume": 9,
"nbbo_bid": "7.80"
},
{
"underlying_symbol": "SPG",
"expires": "2026-09-18",
"open_interest": 924,
"option_type": "call",
"delta": 0.1018204942526861,
"ask_volume": 5,
"last_price": "0.21",
"implied_volatility": "0.4007139596553082",
"gamma": 0.042596898352586,
"avg_price": "0.2750000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "0.35",
"strike": "210",
"option_symbol": "SPG260918C00210000",
"total_premium": "165.00",
"iv": 0.352675265597212,
"volume": 6,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "SPG",
"expires": "2029-01-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.497844990964263,
"ask_volume": 5,
"last_price": "24.61",
"implied_volatility": "0.1693093734048624",
"gamma": 0.00518807352112041,
"avg_price": "24.692000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "25.50",
"strike": "220",
"option_symbol": "SPG290119C00220000",
"total_premium": "12346.00",
"iv": 0.245544879848482,
"volume": 5,
"nbbo_bid": "23.50"
},
{
"underlying_symbol": "SPG",
"expires": "2028-01-21",
"open_interest": 164,
"option_type": "call",
"delta": 0.520293259552028,
"ask_volume": 0,
"last_price": "21.45",
"implied_volatility": "0.1895561281605922",
"gamma": 0.00682940555875779,
"avg_price": "21.442000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "22.20",
"strike": "210",
"option_symbol": "SPG280121C00210000",
"total_premium": "10721.00",
"iv": 0.245805043195811,
"volume": 5,
"nbbo_bid": "20.70"
},
{
"underlying_symbol": "SPG",
"expires": "2026-09-18",
"open_interest": 622,
"option_type": "put",
"delta": -0.86046712005495,
"ask_volume": 3,
"last_price": "6.04",
"implied_volatility": "0.532240827441258",
"gamma": 0.0454304685778955,
"avg_price": "6.1750",
"bid_volume": 1,
"nbbo_ask": "7.50",
"strike": "210",
"option_symbol": "SPG260918P00210000",
"total_premium": "2470.00",
"iv": 0.412965037678671,
"volume": 4,
"nbbo_bid": "4.90"
}
],
"gamma_profile": {
"ticker": "SPG",
"spot": 204.765,
"date": "2026-09-17",
"flip_point": null,
"net_gex": -11020.08,
"call_walls": [
{
"strike": 210.0,
"gex": 5618.88
},
{
"strike": 220.0,
"gex": 2842.27
},
{
"strike": 230.0,
"gex": 1896.94
}
],
"put_walls": [
{
"strike": 210.0,
"gex": -8989.23
},
{
"strike": 200.0,
"gex": -6513.91
},
{
"strike": 190.0,
"gex": -3090.64
}
],
"by_strike": [
{
"strike": 140.0,
"call_gex": 4.33,
"put_gex": -141.8,
"net_gex": -137.47
},
{
"strike": 145.0,
"call_gex": 3.35,
"put_gex": -141.46,
"net_gex": -138.11
},
{
"strike": 150.0,
"call_gex": 5.18,
"put_gex": -275.83,
"net_gex": -270.65
},
{
"strike": 155.0,
"call_gex": 3.63,
"put_gex": -176.02,
"net_gex": -172.39
},
{
"strike": 160.0,
"call_gex": 27.32,
"put_gex": -323.17,
"net_gex": -295.84
},
{
"strike": 165.0,
"call_gex": 45.08,
"put_gex": -1544.44,
"net_gex": -1499.37
},
{
"strike": 170.0,
"call_gex": 76.03,
"put_gex": -336.39,
"net_gex": -260.36
},
{
"strike": 175.0,
"call_gex": 63.65,
"put_gex": -384.15,
"net_gex": -320.5
},
{
"strike": 180.0,
"call_gex": 768.57,
"put_gex": -1267.16,
"net_gex": -498.58
},
{
"strike": 185.0,
"call_gex": 298.98,
"put_gex": -988.35,
"net_gex": -689.37
},
{
"strike": 190.0,
"call_gex": 382.63,
"put_gex": -3090.64,
"net_gex": -2708.0
},
{
"strike": 195.0,
"call_gex": 532.92,
"put_gex": -2231.3,
"net_gex": -1698.38
},
{
"strike": 200.0,
"call_gex": 1821.05,
"put_gex": -6513.91,
"net_gex": -4692.85
},
{
"strike": 210.0,
"call_gex": 5618.88,
"put_gex": -8989.23,
"net_gex": -3370.35
},
{
"strike": 220.0,
"call_gex": 2842.27,
"put_gex": -1564.59,
"net_gex": 1277.68
},
{
"strike": 230.0,
"call_gex": 1896.94,
"put_gex": -373.37,
"net_gex": 1523.57
},
{
"strike": 240.0,
"call_gex": 1689.09,
"put_gex": -38.08,
"net_gex": 1651.01
},
{
"strike": 250.0,
"call_gex": 794.66,
"put_gex": -1.7,
"net_gex": 792.96
},
{
"strike": 260.0,
"call_gex": 412.7,
"put_gex": 0.0,
"net_gex": 412.7
},
{
"strike": 270.0,
"call_gex": 132.55,
"put_gex": 0.0,
"net_gex": 132.55
},
{
"strike": 280.0,
"call_gex": 81.46,
"put_gex": 0.0,
"net_gex": 81.46
},
{
"strike": 290.0,
"call_gex": 26.44,
"put_gex": 0.0,
"net_gex": 26.44
},
{
"strike": 300.0,
"call_gex": 16.87,
"put_gex": 0.0,
"net_gex": 16.87
},
{
"strike": 310.0,
"call_gex": 6.69,
"put_gex": 0.0,
"net_gex": 6.69
},
{
"strike": 320.0,
"call_gex": 5.59,
"put_gex": 0.0,
"net_gex": 5.59
}
]
},
"oi_changes": {
"net_call_oi_change": -85,
"net_put_oi_change": 0,
"top": [
{
"strike": "240",
"oi_change": -84,
"type": "call"
},
{
"strike": "230",
"oi_change": -1,
"type": "call"
},
{
"strike": "165",
"oi_change": 0,
"type": "put"
},
{
"strike": "210",
"oi_change": 0,
"type": "put"
},
{
"strike": "190",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 4.2,
"D": 27.2,
"P": -25.2,
"O": 29.1,
"C": 15.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -20.7,
"T": -62.1,
"RS": 8.7,
"V": -20.7,
"F": 100.0,
"OI": -100.0,
"S": 100.0,
"IV": -5.7,
"B": null,
"Liquidity": 4.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"+ skew +100",
"- trend -62",
"- price/volume -21"
]
}
}
Data:
{
"vix": 17.1,
"sp500": 7619.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-15",
"month1": 3.93,
"month2": 4.06,
"month3": 4.11,
"month6": 4.17,
"year1": 4.39,
"year2": 4.67,
"year3": 4.76,
"year5": 4.83,
"year7": 4.91,
"year10": 5,
"year20": 5.4,
"year30": 5.36
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 87
},
{
"name": "Open Retracement",
"count": 70,
"pct": 67
},
{
"name": "Gap Fill",
"count": 67,
"pct": 64
},
{
"name": "Darvas Box",
"count": 32,
"pct": 30
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
},
{
"name": "High Vol Open",
"count": 16,
"pct": 15
}
]
}