{
"price": {
"symbol": "SPG",
"name": "Simon Property Group, Inc.",
"price": 205.14,
"changePercentage": 1.08406,
"change": 2.2,
"volume": 143207.16109,
"dayLow": 203.48,
"dayHigh": 205.55,
"yearHigh": 238.5,
"yearLow": 172.19,
"marketCap": 66523209480,
"priceAvg50": 219.7402,
"priceAvg200": 202.589,
"exchange": "NYSE",
"open": 204.66,
"previousClose": 202.94,
"timestamp": 1789657289,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-06",
"v": 222.2983,
"c": 221.83
},
{
"t": "2026-08-07",
"v": 222.3705,
"c": 222.91
},
{
"t": "2026-08-10",
"v": 219.9199,
"c": 220.55
},
{
"t": "2026-08-11",
"v": 220.7806,
"c": 219.53
},
{
"t": "2026-08-12",
"v": 220.3928,
"c": 220.56
},
{
"t": "2026-08-13",
"v": 221.9839,
"c": 221.47
},
{
"t": "2026-08-14",
"v": 219.8765,
"c": 219.58
},
{
"t": "2026-08-17",
"v": 220.742,
"c": 221.67
},
{
"t": "2026-08-18",
"v": 221.344,
"c": 220.61
},
{
"t": "2026-08-19",
"v": 222.9943,
"c": 223.18
},
{
"t": "2026-08-20",
"v": 220.6164,
"c": 219.9
},
{
"t": "2026-08-21",
"v": 218.5932,
"c": 218.29
},
{
"t": "2026-08-24",
"v": 220.1867,
"c": 220.73
},
{
"t": "2026-08-25",
"v": 219.4729,
"c": 218.99
},
{
"t": "2026-08-26",
"v": 217.5734,
"c": 217.11
},
{
"t": "2026-08-27",
"v": 215.0363,
"c": 214.89
},
{
"t": "2026-08-28",
"v": 214.9061,
"c": 214.56
},
{
"t": "2026-08-31",
"v": 212.1261,
"c": 212.32
},
{
"t": "2026-09-01",
"v": 212.1604,
"c": 211.87
},
{
"t": "2026-09-02",
"v": 210.1327,
"c": 210.2
},
{
"t": "2026-09-03",
"v": 211.2991,
"c": 211.52
},
{
"t": "2026-09-04",
"v": 210.3514,
"c": 209.44
},
{
"t": "2026-09-08",
"v": 211.3406,
"c": 211.88
},
{
"t": "2026-09-09",
"v": 205.7934,
"c": 204.53
},
{
"t": "2026-09-10",
"v": 205.2664,
"c": 204.67
},
{
"t": "2026-09-11",
"v": 204.8852,
"c": 204.83
},
{
"t": "2026-09-14",
"v": 205.0371,
"c": 204.97
},
{
"t": "2026-09-15",
"v": 203.9851,
"c": 204.1
},
{
"t": "2026-09-16",
"v": 203.0381,
"c": 202.94
},
{
"t": "2026-09-17",
"v": 204.4374,
"c": 205.2
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.37,
"streak_days": 1
}
},
"company": {
"symbol": "SPG",
"price": 204.67,
"marketCap": 66370796940,
"beta": 1.312,
"lastDividend": 8.9,
"range": "172.19-238.5",
"change": 0.14,
"changePercentage": 0.06844962,
"volume": 1479272,
"averageVolume": 1715769,
"companyName": "Simon Property Group, Inc.",
"currency": "USD",
"cik": "0001063761",
"isin": "US8288061091",
"cusip": "828806109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Retail",
"website": "https://www.simon.com",
"description": "Simon Property Group (NYSE: SPG) is a prominent S&P 100 real estate investment trust that specializes in owning and developing a portfolio of world-class shopping, dining, entertainment, and mixed-use destinations. These significant properties, strategically located across North America, Europe, and Asia, serve as vital community hubs, attracting millions of visitors daily and contributing billions in annual revenue.",
"ceo": "Eli Simon",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "3350",
"phone": "317-636-1600",
"address": "225 West Washington Street",
"city": "Indianapolis",
"state": "IN",
"zip": "46204-3438",
"image": "https://images.financialmodelingprep.com/symbol/SPG.png",
"ipoDate": "1993-12-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-01",
"accession": "0001943435-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000194343526000006/xslF345X06/form4-09012026_060933.xml"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0001235746-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000123574626000002/xslF345X06/form4-09012026_060904.xml"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0001803666-26-000012",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000180366626000012/xslF345X06/form4-09012026_060918.xml"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0001942369-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000194236926000008/xslF345X06/form4-09012026_060950.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001803666-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000180366626000010/xslF345X06/form4-08242026_020807.xml"
},
{
"form": "10-Q",
"date": "2026-08-10",
"accession": "0001104659-26-093360",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000110465926093360/spg-20260630x10q.htm"
},
{
"form": "8-K",
"date": "2026-08-10",
"accession": "0001104659-26-093361",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000110465926093361/tm2620726d2_8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-31",
"accession": "0002100121-26-000973",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000210012126000973/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001709407-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000170940726000010/xslF345X06/form4-07012026_060736.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001898688-26-000009",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000189868826000009/xslF345X06/form4-07012026_060730.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001210982-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000121098226000008/xslF345X06/form4-07012026_060705.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001189793-26-000011",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000118979326000011/xslF345X06/form4-07012026_060744.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0002109729-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000210972926000008/xslF345X06/form4-07012026_060724.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001272064-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000127206426000010/xslF345X06/form4-07012026_060710.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001464273-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000146427326000008/xslF345X06/form4-07012026_050712.xml"
}
]
},
"volume": {
"volume": 143207.16109,
"avgVolume": 1715769,
"short_ratio": [
{
"symbol": "SPG",
"file_date": "2026-09-16",
"date": "20260916",
"short_volume": 270523,
"short_exempt_volume": 86,
"total_volume": 410357,
"short_volume_ratio": 0.6592,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 204.73,
"vah": 214.76,
"val": 201.99,
"profile": [
{
"price": 200.71,
"volume": 37736
},
{
"price": 201.08,
"volume": 45347
},
{
"price": 201.44,
"volume": 76793
},
{
"price": 201.81,
"volume": 0
},
{
"price": 202.17,
"volume": 23824
},
{
"price": 202.54,
"volume": 75613
},
{
"price": 202.9,
"volume": 111264
},
{
"price": 203.27,
"volume": 81379
},
{
"price": 203.63,
"volume": 196920
},
{
"price": 204.0,
"volume": 507638
},
{
"price": 204.36,
"volume": 712175
},
{
"price": 204.73,
"volume": 821540
},
{
"price": 205.09,
"volume": 735315
},
{
"price": 205.46,
"volume": 538514
},
{
"price": 205.82,
"volume": 738876
},
{
"price": 206.19,
"volume": 228515
},
{
"price": 206.55,
"volume": 125145
},
{
"price": 206.92,
"volume": 22087
},
{
"price": 207.28,
"volume": 86790
},
{
"price": 207.65,
"volume": 104390
},
{
"price": 208.01,
"volume": 8074
},
{
"price": 208.38,
"volume": 58208
},
{
"price": 208.74,
"volume": 24567
},
{
"price": 209.11,
"volume": 9804
},
{
"price": 209.47,
"volume": 250910
},
{
"price": 209.84,
"volume": 314507
},
{
"price": 210.2,
"volume": 582198
},
{
"price": 210.57,
"volume": 244618
},
{
"price": 210.93,
"volume": 300369
},
{
"price": 211.3,
"volume": 769851
},
{
"price": 211.66,
"volume": 621936
},
{
"price": 212.02,
"volume": 553684
},
{
"price": 212.39,
"volume": 673659
},
{
"price": 212.75,
"volume": 208889
},
{
"price": 213.12,
"volume": 184240
},
{
"price": 213.48,
"volume": 159548
},
{
"price": 213.85,
"volume": 0
},
{
"price": 214.21,
"volume": 42634
},
{
"price": 214.58,
"volume": 307914
},
{
"price": 214.94,
"volume": 638076
},
{
"price": 215.31,
"volume": 251126
},
{
"price": 215.67,
"volume": 244737
},
{
"price": 216.04,
"volume": 66067
},
{
"price": 216.4,
"volume": 0
},
{
"price": 216.77,
"volume": 0
},
{
"price": 217.13,
"volume": 104281
},
{
"price": 217.5,
"volume": 84069
},
{
"price": 217.86,
"volume": 255740
},
{
"price": 218.23,
"volume": 518055
},
{
"price": 218.59,
"volume": 199429
},
{
"price": 218.96,
"volume": 205653
},
{
"price": 219.32,
"volume": 240233
},
{
"price": 219.69,
"volume": 287489
},
{
"price": 220.05,
"volume": 478138
},
{
"price": 220.42,
"volume": 208154
},
{
"price": 220.78,
"volume": 154025
},
{
"price": 221.15,
"volume": 54112
},
{
"price": 221.51,
"volume": 116762
},
{
"price": 221.88,
"volume": 66445
},
{
"price": 222.24,
"volume": 125821
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "SPG",
"date": "2030-12-31",
"revenueLow": 8499601122,
"revenueHigh": 8929402631,
"revenueAvg": 8717300000,
"ebitdaLow": 4785128959,
"ebitdaHigh": 4966138143,
"ebitdaAvg": 4876812488,
"ebitLow": 3644131378,
"ebitHigh": 3825140562,
"ebitAvg": 3735814907,
"netIncomeLow": 2312129443,
"netIncomeHigh": 2465299220,
"netIncomeAvg": 2389711947,
"sgaExpenseLow": 272898202,
"sgaExpenseHigh": 286697916,
"sgaExpenseAvg": 279887899,
"epsAvg": 7.33,
"epsHigh": 7.56185,
"epsLow": 7.09203,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "SPG",
"date": "2029-12-31",
"revenueLow": 7611339032,
"revenueHigh": 7996223564,
"revenueAvg": 7806287000,
"ebitdaLow": 4884388185,
"ebitdaHigh": 5071446163,
"ebitdaAvg": 4979134638,
"ebitLow": 3735460455,
"ebitHigh": 3922518433,
"ebitAvg": 3830206908,
"netIncomeLow": 2389412010,
"netIncomeHigh": 2547700270,
"netIncomeAvg": 2469586357,
"sgaExpenseLow": 244378614,
"sgaExpenseHigh": 256736170,
"sgaExpenseAvg": 250637843,
"epsAvg": 7.575,
"epsHigh": 7.8146,
"epsLow": 7.32908,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "SPG",
"date": "2028-12-31",
"revenueLow": 6752192814,
"revenueHigh": 7421565567,
"revenueAvg": 7076243874,
"ebitdaLow": 4648755873,
"ebitdaHigh": 5384921018,
"ebitdaAvg": 5303190272,
"ebitLow": 3460933841,
"ebitHigh": 4197098986,
"ebitAvg": 4115368240,
"netIncomeLow": 2157107884,
"netIncomeHigh": 2780050039,
"netIncomeAvg": 2710889570,
"sgaExpenseLow": 216793853,
"sgaExpenseHigh": 238285523,
"sgaExpenseAvg": 227198218,
"epsAvg": 7.57764,
"epsHigh": 8.52729,
"epsLow": 6.61653,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "SPG",
"date": "2027-12-31",
"revenueLow": 6694989367,
"revenueHigh": 7091589584,
"revenueAvg": 6893289476,
"ebitdaLow": 4882428528,
"ebitdaHigh": 4968460094,
"ebitdaAvg": 4925444311,
"ebitLow": 3622764111,
"ebitHigh": 3708795677,
"ebitAvg": 3665779894,
"netIncomeLow": 2294048485,
"netIncomeHigh": 2366848304,
"netIncomeAvg": 2330448394.5,
"sgaExpenseLow": 214957212,
"sgaExpenseHigh": 227690926,
"sgaExpenseAvg": 221324069,
"epsAvg": 7.10927,
"epsHigh": 7.25987,
"epsLow": 7.03657,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "SPG",
"targetHigh": 285,
"targetLow": 207,
"targetConsensus": 224,
"targetMedian": 219.5
},
"ratings": {
"symbol": "SPG",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SPG",
"date": "2026-09-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-08-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-08-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-08-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-08-11",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-08-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-07-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-07-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2026-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-06-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-06-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-06-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-05-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-05-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-05-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-05-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-05-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-03-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-03-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-02-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-02-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-01-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-12-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-11-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-11-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-11-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-11-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-10-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-09-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2025-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-09-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-08-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-08-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-08-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-08-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-06-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-06-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-05-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-05-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-04-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-04-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPG",
"date": "2025-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2025-02-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SPG",
"date": "2024-12-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2024-09-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SPG",
"date": "2024-09-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2024-09-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2024-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2024-08-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2024-08-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2024-08-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2024-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2024-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2024-06-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2024-05-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2024-03-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2024-03-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2024-02-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2024-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2024-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2023-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2023-12-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2023-12-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2023-12-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2023-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2023-08-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2023-08-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2023-08-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2023-07-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2023-07-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2023-07-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SPG",
"date": "2023-06-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2023-05-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2023-05-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2023-03-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2023-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2023-02-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2023-02-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2023-01-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2023-01-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2022-10-18",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2022-10-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2022-10-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2022-09-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2022-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2022-08-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2022-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2022-08-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2022-07-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2022-06-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2022-06-22",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2022-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2022-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2022-03-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2022-03-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2022-02-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-12-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-11-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-11-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-11-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-11-02",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-11-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-09-22",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPG",
"date": "2021-09-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-08-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-08-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPG",
"date": "2021-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPG",
"date": "2021-06-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-06-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-06-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-06-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-05-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-05-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-04-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SPG",
"date": "2021-04-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPG",
"date": "2021-04-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-03-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SPG",
"date": "2021-02-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-02-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2021-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2020-12-16",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2020-12-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2020-11-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2020-10-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2020-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2020-07-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2020-06-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2020-06-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2020-06-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2020-05-12",
"gradingCompany": "CFRA",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2020-05-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2020-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2020-04-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2020-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2020-03-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPG",
"date": "2020-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2020-02-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2020-02-14",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2020-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2020-02-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2020-01-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2019-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2019-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2019-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2019-09-23",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2019-09-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2019-08-23",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2019-06-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2019-06-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2019-06-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2019-06-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2019-02-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2018-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2018-10-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2018-10-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SPG",
"date": "2018-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2018-09-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2018-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2018-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2018-07-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2018-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2018-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2018-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2017-10-31",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2017-10-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2017-09-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2017-08-22",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2017-08-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2017-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2017-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2017-06-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPG",
"date": "2017-03-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2017-03-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2017-03-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2017-01-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2016-08-25",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2016-08-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2016-08-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2016-08-11",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2016-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2016-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2016-08-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2016-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2016-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2016-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2016-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2016-03-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2016-03-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2016-03-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPG",
"date": "2016-03-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2016-02-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2016-01-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2015-12-04",
"gradingCompany": "Boenning & Scattergood",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2015-11-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2015-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2015-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2015-10-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2015-10-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2015-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2015-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2015-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2015-06-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2015-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2015-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2015-03-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2015-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2015-01-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2015-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2015-01-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2015-01-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2014-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2014-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2014-11-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2014-11-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2014-08-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2014-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2014-08-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2014-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2014-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2014-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2014-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2014-05-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2014-05-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2014-05-05",
"gradingCompany": "McNicoll Lewis Vlak",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2014-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2014-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2014-04-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2014-04-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2014-04-23",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2014-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2014-03-26",
"gradingCompany": "McNicoll Lewis Vlak",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2014-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2014-01-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2013-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SPG",
"date": "2013-11-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2013-10-28",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2013-09-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2013-09-10",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2013-08-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SPG",
"date": "2013-07-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2013-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2013-04-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2013-04-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2013-02-05",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2013-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2013-01-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2012-12-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPG",
"date": "2012-11-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPG",
"date": "2012-11-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SPG",
"date": "2012-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2012-10-17",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "SPG",
"date": "2012-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2012-09-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2012-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2012-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2012-07-25",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2012-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2012-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2012-05-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2012-05-01",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2012-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2012-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2012-03-09",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SPG",
"date": "2012-03-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"sector": {
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "down",
"etf_r5d": -1.38,
"etf_rvol": 1.07,
"rs_5d": 0.6,
"leading": false
},
"calendar": [
{
"symbol": "SPG",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 1.71,
"revenueActual": null,
"revenueEstimated": 1627579000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "SPG",
"date": "2026-08-10",
"epsActual": 1.49,
"epsEstimated": 1.64,
"revenueActual": 1659709000,
"revenueEstimated": 1612096000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "SPG",
"date": "2026-05-11",
"epsActual": 1.48,
"epsEstimated": 1.46,
"revenueActual": 1757093000,
"revenueEstimated": 1542724000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2026-02-02",
"epsActual": 9.35,
"epsEstimated": 1.9,
"revenueActual": 1791462000,
"revenueEstimated": 1493027000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2025-11-03",
"epsActual": 1.86,
"epsEstimated": 1.97,
"revenueActual": 1601572000,
"revenueEstimated": 1402633000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2025-08-04",
"epsActual": 1.7,
"epsEstimated": 1.6,
"revenueActual": 1498459000,
"revenueEstimated": 1377299000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2025-05-12",
"epsActual": 1.27,
"epsEstimated": 1.36,
"revenueActual": 1473012000,
"revenueEstimated": 1346292000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2025-02-04",
"epsActual": 2.04,
"epsEstimated": 1.98,
"revenueActual": 1582232000,
"revenueEstimated": 1409110000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2024-11-01",
"epsActual": 2.84,
"epsEstimated": 1.57,
"revenueActual": 1480710000,
"revenueEstimated": 1325390000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2024-08-05",
"epsActual": 1.51,
"epsEstimated": 1.51,
"revenueActual": 1458266000,
"revenueEstimated": 1295679000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2024-05-06",
"epsActual": 2.25,
"epsEstimated": 1.36,
"revenueActual": 1442590000,
"revenueEstimated": 1312075000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2024-02-05",
"epsActual": 2.3,
"epsEstimated": 1.88,
"revenueActual": 1527438000,
"revenueEstimated": 1379012000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2023-10-30",
"epsActual": 1.82,
"epsEstimated": 1.51,
"revenueActual": 1410948000,
"revenueEstimated": 1273490000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2023-08-02",
"epsActual": 1.49,
"epsEstimated": 1.5,
"revenueActual": 1369601000,
"revenueEstimated": 1261063000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2023-05-02",
"epsActual": 1.38,
"epsEstimated": 1.44,
"revenueActual": 1350849000,
"revenueEstimated": 1257128000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2023-02-06",
"epsActual": 2.06,
"epsEstimated": 3.14,
"revenueActual": 1399898000,
"revenueEstimated": 1292969000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2022-11-01",
"epsActual": 1.65,
"epsEstimated": 1.48,
"revenueActual": 1315786000,
"revenueEstimated": 1239478000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2022-08-01",
"epsActual": 1.51,
"epsEstimated": 1.47,
"revenueActual": 1279842000,
"revenueEstimated": 1222667000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2022-05-09",
"epsActual": 1.3,
"epsEstimated": 1.25,
"revenueActual": 1295922000,
"revenueEstimated": 1201711000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2022-02-07",
"epsActual": 3.09,
"epsEstimated": 2.88,
"revenueActual": 1326138000,
"revenueEstimated": 1259811000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2021-11-01",
"epsActual": 3.13,
"epsEstimated": 2.47,
"revenueActual": 1296554000,
"revenueEstimated": 1161460000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2021-08-02",
"epsActual": 2.92,
"epsEstimated": 2.37,
"revenueActual": 1254146000,
"revenueEstimated": 963099500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2021-05-10",
"epsActual": 1.36,
"epsEstimated": 2.25,
"revenueActual": 1239951000,
"revenueEstimated": 1114730000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2021-02-08",
"epsActual": 0.86,
"epsEstimated": 0.907,
"revenueActual": 1131429000,
"revenueEstimated": 1090430000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2020-11-09",
"epsActual": 0.48,
"epsEstimated": 2.25,
"revenueActual": 1060674000,
"revenueEstimated": 1400090000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2020-08-10",
"epsActual": 0.83,
"epsEstimated": 0.944,
"revenueActual": 1062041000,
"revenueEstimated": 265510300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2020-05-11",
"epsActual": 1.43,
"epsEstimated": 1.65,
"revenueActual": 1353360000,
"revenueEstimated": 1561569000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2020-02-04",
"epsActual": 1.66,
"epsEstimated": 2.95,
"revenueActual": 1488615000,
"revenueEstimated": 744307500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2019-10-30",
"epsActual": 1.77,
"epsEstimated": 3.05,
"revenueActual": 1416554000,
"revenueEstimated": 1011824000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2019-07-31",
"epsActual": 1.6,
"epsEstimated": 1.63,
"revenueActual": 1397186000,
"revenueEstimated": 3492965000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2019-04-30",
"epsActual": 1.78,
"epsEstimated": 3.02,
"revenueActual": 1452834000,
"revenueEstimated": 1438383000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2019-02-01",
"epsActual": 2.3,
"epsEstimated": 1.9,
"revenueActual": 1460742000,
"revenueEstimated": 731013000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2018-10-25",
"epsActual": 1.8,
"epsEstimated": 1.73,
"revenueActual": 1404021000,
"revenueEstimated": 1349420000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2018-07-30",
"epsActual": 1.77,
"epsEstimated": 1.64,
"revenueActual": 1385059000,
"revenueEstimated": 1283369000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2018-04-27",
"epsActual": 2,
"epsEstimated": 1.52,
"revenueActual": 1394182000,
"revenueEstimated": 1059592000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2018-01-31",
"epsActual": 1.84,
"epsEstimated": 1.77,
"revenueActual": 1427692000,
"revenueEstimated": 1373385000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2017-10-27",
"epsActual": 1.65,
"epsEstimated": 1.63,
"revenueActual": 1403638000,
"revenueEstimated": 1386587000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2017-08-01",
"epsActual": 1.23,
"epsEstimated": 1.25,
"revenueActual": 1361548000,
"revenueEstimated": 1372569000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2017-04-27",
"epsActual": 1.53,
"epsEstimated": 1.48,
"revenueActual": 1345763000,
"revenueEstimated": 1301820000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2017-01-31",
"epsActual": 1.26,
"epsEstimated": 1.64,
"revenueActual": 1425966000,
"revenueEstimated": 1641032000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2016-10-26",
"epsActual": 1.61,
"epsEstimated": 1.49,
"revenueActual": 1357168000,
"revenueEstimated": 1256042000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2016-07-27",
"epsActual": 1.45,
"epsEstimated": 1.43,
"revenueActual": 1315380000,
"revenueEstimated": 1297257000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2016-04-26",
"epsActual": 1.55,
"epsEstimated": 1.28,
"revenueActual": 1336715000,
"revenueEstimated": 1103855000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2016-01-29",
"epsActual": 1.6,
"epsEstimated": 1.22,
"revenueActual": 1380621000,
"revenueEstimated": 1052707000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2015-10-27",
"epsActual": 1.36,
"epsEstimated": 1.29,
"revenueActual": 1320137000,
"revenueEstimated": 1252154000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2015-07-24",
"epsActual": 1.52,
"epsEstimated": 1.22,
"revenueActual": 1349110000,
"revenueEstimated": 1082830000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2015-04-24",
"epsActual": 1.16,
"epsEstimated": 1.06,
"revenueActual": 1216235000,
"revenueEstimated": 1111355000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2015-01-30",
"epsActual": 1.3,
"epsEstimated": 1.34,
"revenueActual": 1297120000,
"revenueEstimated": 1317055000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2014-10-22",
"epsActual": 0.81,
"epsEstimated": 0.85,
"revenueActual": 1234694000,
"revenueEstimated": 1265186000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SPG",
"date": "2014-07-23",
"epsActual": 1.43,
"epsEstimated": 0.96,
"revenueActual": 1181982000,
"revenueEstimated": 793510500,
"lastUpdated": "2026-08-17"
}
],
"market_env": {
"vix": 17.1,
"sp500": 7619.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-15",
"month1": 3.93,
"month2": 4.06,
"month3": 4.11,
"month6": 4.17,
"year1": 4.39,
"year2": 4.67,
"year3": 4.76,
"year5": 4.83,
"year7": 4.91,
"year10": 5,
"year20": 5.4,
"year30": 5.36
},
"events": []
},
"fundamentals": {
"symbol": "SPG",
"marketCap": 66406467960,
"enterpriseValueTTM": 94814885960,
"evToSalesTTM": 13.66066219604756,
"evToOperatingCashFlowTTM": 22.934603817334725,
"evToFreeCashFlowTTM": 29.16721478680975,
"evToEBITDATTM": 12.166959131723484,
"netDebtToEBITDATTM": 3.6454619683742093,
"currentRatioTTM": 1.0525881520152192,
"incomeQualityTTM": 0.8377333095841811,
"grahamNumberTTM": 66.1742894666779,
"grahamNetNetTTM": -100.15562730026171,
"taxBurdenTTM": 0.872356433124299,
"interestBurdenTTM": 0.8692261058052762,
"workingCapitalTTM": 95092000,
"investedCapitalTTM": 30534697000,
"returnOnAssetsTTM": 0.1160397035257732,
"operatingReturnOnAssetsTTM": 0.0829216000846899,
"returnOnTangibleAssetsTTM": 0.1160397035257732,
"returnOnEquityTTM": 1.0937823941199636,
"returnOnInvestedCapitalTTM": 0.0868010295987341,
"returnOnCapitalEmployedTTM": 0.0868010295987341,
"earningsYieldTTM": 0.06944504294781968,
"freeCashFlowYieldTTM": 0.0489520840343155,
"capexToOperatingCashFlowTTM": 0.21368550322787733,
"capexToDepreciationTTM": 0.4838282306433053,
"capexToRevenueTTM": 0.12727865277455205,
"salesGeneralAndAdministrativeToRevenueTTM": 0.056334324776493055,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 882524000,
"averagePayablesTTM": 1754339500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 46.50061938783332,
"daysOfPayablesOutstandingTTM": 616.3782064162438,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 46.50061938783332,
"cashConversionCycleTTM": -569.8775870284104,
"freeCashFlowToEquityTTM": 2550842000,
"freeCashFlowToFirmTTM": 3208473772.5983458,
"tangibleAssetValueTTM": 5574719000,
"netCurrentAssetValueTTM": -32231168000,
"grossProfitMarginTTM": 0.8458369760849156,
"ebitMarginTTM": 0.8755207669977945,
"ebitdaMarginTTM": 1.1227671637713876,
"operatingProfitMarginTTM": 0.47399147408829395,
"pretaxProfitMarginTTM": 0.7610255068491414,
"continuousOperationsProfitMarginTTM": 0.7611417771402522,
"netProfitMarginTTM": 0.6638854966715287,
"bottomLineProfitMarginTTM": 0.6634048551707286,
"receivablesTurnoverTTM": 7.849357810823068,
"payablesTurnoverTTM": 0.5921688927358237,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.22801623082822528,
"assetTurnoverTTM": 0.17478873105008688,
"quickRatioTTM": 1.0525881520152192,
"solvencyRatioTTM": 0.18526461497898022,
"cashRatioTTM": 0.5635817148166172,
"priceToEarningsRatioTTM": 14.482319660537483,
"priceToEarningsGrowthRatioTTM": 0.1221650693659419,
"forwardPriceToEarningsGrowthRatioTTM": 3.324253278109717,
"priceToEarningsDilutedRatioTTM": 14.482319660537483,
"priceToEarningsDilutedGrowthRatioTTM": 0.1221650693659419,
"priceToBookRatioTTM": 14.963055009985533,
"priceToSalesRatioTTM": 9.567657201179589,
"priceToFreeCashFlowRatioTTM": 20.428139469996786,
"priceToOperatingCashFlowRatioTTM": 16.04986635558874,
"debtToAssetsRatioTTM": 0.7410749881532548,
"debtToEquityRatioTTM": 6.636163364014562,
"debtToCapitalRatioTTM": 0.8690441845819457,
"longTermDebtToCapitalRatioTTM": 0.8661672927552444,
"financialLeverageRatioTTM": 8.954779840231499,
"workingCapitalTurnoverRatioTTM": -75.29329319556315,
"operatingCashFlowRatioTTM": 2.286278923151794,
"operatingCashFlowSalesRatioTTM": 0.5956354120982191,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7863144967721227,
"debtServiceCoverageRatioTTM": 7.270558229308834,
"interestCoverageRatioTTM": 3.0690475146532976,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.14048559122010634,
"capitalExpenditureCoverageRatioTTM": 4.679774644953736,
"dividendPaidAndCapexCoverageRatioTTM": 1.071521768204622,
"dividendPayoutRatioTTM": 0.6455923223128551,
"dividendYieldTTM": 0.04346128,
"revenuePerShareTTM": 21.420796155591617,
"netIncomePerShareTTM": 14.220955894854516,
"interestDebtPerShareTTM": 94.12887533768107,
"cashPerShareTTM": 3.1451676474958545,
"bookValuePerShareTTM": 17.204965839832205,
"tangibleBookValuePerShareTTM": 17.204965839832205,
"shareholdersEquityPerShareTTM": 13.685707889421039,
"operatingCashFlowPerShareTTM": 12.758984745607762,
"capexPerShareTTM": 2.7264100760420047,
"freeCashFlowPerShareTTM": 10.032574669565756,
"netIncomePerEBTTTM": 0.872356433124299,
"ebtPerEbitTTM": 1.6055679235854345,
"priceToFairValueTTM": 14.963055009985533,
"debtToMarketCapTTM": 0.43218089866317294,
"effectiveTaxRateTTM": -0.00015278106983855565,
"enterpriseValueMultipleTTM": 12.166959131723484,
"dividendPerShareTTM": 8.9,
"revenue_history": [
{
"date": "2018",
"revenue": 5645288000
},
{
"date": "2019",
"revenue": 5755189000
},
{
"date": "2020",
"revenue": 4607503000
},
{
"date": "2021",
"revenue": 5116789000
},
{
"date": "2022",
"revenue": 5291447000
},
{
"date": "2023",
"revenue": 5658836000
},
{
"date": "2024",
"revenue": 5963798000
},
{
"date": "2025",
"revenue": 6364505000
}
],
"dcf": {
"symbol": "SPG",
"date": "2026-09-17",
"dcf": 227.87144570017034,
"Stock Price": 202.94
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SPG",
"reportedCurrency": "USD",
"cik": "0001063761",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:27:38",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6364505000,
"costOfRevenue": 909143000,
"grossProfit": 5455362000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 125723000,
"sellingAndMarketingExpenses": 155826000,
"sellingGeneralAndAdministrativeExpenses": 281549000,
"otherExpenses": 1998417000,
"operatingExpenses": 2279966000,
"costAndExpenses": 3189109000,
"netInterestIncome": -974836000,
"interestIncome": 0,
"interestExpense": 974836000,
"depreciationAndAmortization": 1482599000,
"ebitda": 7857343000,
"ebit": 6374744000,
"nonOperatingIncomeExcludingInterest": -3199348000,
"operatingIncome": 3175396000,
"totalOtherIncomeExpensesNet": 2224512000,
"incomeBeforeTax": 5399908000,
"incomeTaxExpense": 35788000,
"netIncomeFromContinuingOperations": 5364120000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4614970000,
"netIncomeDeductions": -3337000,
"bottomLineNetIncome": 4611634000,
"eps": 14.14,
"epsDiluted": 14.14,
"weightedAverageShsOut": 326018000,
"weightedAverageShsOutDil": 326018000
},
{
"date": "2024-12-31",
"symbol": "SPG",
"reportedCurrency": "USD",
"cik": "0001063761",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 11:03:27",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5963798000,
"costOfRevenue": 1043414000,
"grossProfit": 4920384000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 44743000,
"sellingAndMarketingExpenses": 144551000,
"sellingGeneralAndAdministrativeExpenses": 189294000,
"otherExpenses": 1638294000,
"operatingExpenses": 1827588000,
"costAndExpenses": 2871002000,
"netInterestIncome": -905797000,
"interestIncome": 0,
"interestExpense": 905797000,
"depreciationAndAmortization": 1359861000,
"ebitda": 5017941000,
"ebit": 3658080000,
"nonOperatingIncomeExcludingInterest": -565284000,
"operatingIncome": 3092796000,
"totalOtherIncomeExpensesNet": -340513000,
"incomeBeforeTax": 2752283000,
"incomeTaxExpense": 23262000,
"netIncomeFromContinuingOperations": 2729021000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2370896000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2367559000,
"eps": 7.26,
"epsDiluted": 7.26,
"weightedAverageShsOut": 326097000,
"weightedAverageShsOutDil": 326097000
},
{
"date": "2023-12-31",
"symbol": "SPG",
"reportedCurrency": "USD",
"cik": "0001063761",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:11:39",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5658836000,
"costOfRevenue": 1028386000,
"grossProfit": 4630450000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 38513000,
"sellingAndMarketingExpenses": 127346000,
"sellingGeneralAndAdministrativeExpenses": 165859000,
"otherExpenses": 1657569000,
"operatingExpenses": 1823428000,
"costAndExpenses": 2851814000,
"netInterestIncome": -854648000,
"interestIncome": 0,
"interestExpense": 854648000,
"depreciationAndAmortization": 1333584000,
"ebitda": 4887124000,
"ebit": 3553540000,
"nonOperatingIncomeExcludingInterest": -746518000,
"operatingIncome": 2807022000,
"totalOtherIncomeExpensesNet": -108130000,
"incomeBeforeTax": 2698892000,
"incomeTaxExpense": 81874000,
"netIncomeFromContinuingOperations": 2617018000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2283126000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2279789000,
"eps": 6.97,
"epsDiluted": 6.98,
"weightedAverageShsOut": 326807326,
"weightedAverageShsOutDil": 326807326
},
{
"date": "2022-12-31",
"symbol": "SPG",
"reportedCurrency": "USD",
"cik": "0001063761",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 09:45:23",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5291447000,
"costOfRevenue": 1000954000,
"grossProfit": 4290493000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 34971000,
"sellingAndMarketingExpenses": 107793000,
"sellingGeneralAndAdministrativeExpenses": 142764000,
"otherExpenses": 1564176000,
"operatingExpenses": 1706940000,
"costAndExpenses": 2707894000,
"netInterestIncome": -761253000,
"interestIncome": 0,
"interestExpense": 761253000,
"depreciationAndAmortization": 1292113000,
"ebitda": 4589263000,
"ebit": 3297150000,
"nonOperatingIncomeExcludingInterest": -713597000,
"operatingIncome": 2583553000,
"totalOtherIncomeExpensesNet": -47656000,
"incomeBeforeTax": 2535897000,
"incomeTaxExpense": 83512000,
"netIncomeFromContinuingOperations": 2452385000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2139535000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2136198000,
"eps": 6.52,
"epsDiluted": 6.52,
"weightedAverageShsOut": 327816695,
"weightedAverageShsOutDil": 327816695
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SPG",
"reportedCurrency": "USD",
"cik": "0001063761",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:27:38",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 823147000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 823147000,
"netReceivables": 934077000,
"accountsReceivables": 934077000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1757224000,
"propertyPlantEquipmentNet": 31000491000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 5867716000,
"taxAssets": 0,
"otherNonCurrentAssets": 1981035000,
"totalNonCurrentAssets": 38849242000,
"otherAssets": 0,
"totalAssets": 40606466000,
"totalPayables": 1954402000,
"accountPayables": 1954402000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 7305804000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1742141000,
"totalCurrentLiabilities": 11002347000,
"longTermDebt": 21124371000,
"capitalLeaseObligationsNonCurrent": 756539000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1017816000,
"totalNonCurrentLiabilities": 22898726000,
"otherLiabilities": 0,
"capitalLeaseObligations": 756539000,
"totalLiabilities": 33901073000,
"treasuryStock": -2319911000,
"preferredStock": 40451000,
"commonStock": 33000,
"retainedEarnings": -4608136000,
"additionalPaidInCapital": 12347192000,
"accumulatedOtherComprehensiveIncomeLoss": -251361000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5208268000,
"totalEquity": 6705393000,
"minorityInterest": 1497125000,
"totalLiabilitiesAndTotalEquity": 40606466000,
"totalInvestments": 5867716000,
"totalDebt": 29186714000,
"netDebt": 28363567000
},
{
"date": "2024-12-31",
"symbol": "SPG",
"reportedCurrency": "USD",
"cik": "0001063761",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 11:03:27",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1400345000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1400345000,
"netReceivables": 1428600000,
"accountsReceivables": 796513000,
"otherReceivables": 632087000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 2828945000,
"propertyPlantEquipmentNet": 519607000,
"goodwill": 20098000,
"intangibleAssets": 2746000,
"goodwillAndIntangibleAssets": 22844000,
"longTermInvestments": 7756658000,
"taxAssets": 0,
"otherNonCurrentAssets": 21277637000,
"totalNonCurrentAssets": 29576746000,
"otherAssets": 0,
"totalAssets": 32405691000,
"totalPayables": 3395306000,
"accountPayables": 1712465000,
"otherPayables": 1682841000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3395306000,
"longTermDebt": 24205430000,
"capitalLeaseObligationsNonCurrent": 579348000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 626155000,
"totalNonCurrentLiabilities": 25410933000,
"otherLiabilities": 0,
"capitalLeaseObligations": 579348000,
"totalLiabilities": 28806239000,
"treasuryStock": -2106396000,
"preferredStock": 40778000,
"commonStock": 33000,
"retainedEarnings": -6382515000,
"additionalPaidInCapital": 11583051000,
"accumulatedOtherComprehensiveIncomeLoss": -193026000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2941925000,
"totalEquity": 3599452000,
"minorityInterest": 657527000,
"totalLiabilitiesAndTotalEquity": 32405691000,
"totalInvestments": 7756658000,
"totalDebt": 24784778000,
"netDebt": 23384433000
},
{
"date": "2023-12-31",
"symbol": "SPG",
"reportedCurrency": "USD",
"cik": "0001063761",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:11:39",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1168991000,
"shortTermInvestments": 1000000000,
"cashAndShortTermInvestments": 2168991000,
"netReceivables": 1419383000,
"accountsReceivables": 826126000,
"otherReceivables": 593257000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 3588374000,
"propertyPlantEquipmentNet": 484073000,
"goodwill": 20098000,
"intangibleAssets": 8713000,
"goodwillAndIntangibleAssets": 28811000,
"longTermInvestments": 8536075000,
"taxAssets": 0,
"otherNonCurrentAssets": 21646161000,
"totalNonCurrentAssets": 30695120000,
"otherAssets": 1000,
"totalAssets": 34283495000,
"totalPayables": 3456012000,
"accountPayables": 1693248000,
"otherPayables": 1762764000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3456012000,
"longTermDebt": 25972828000,
"capitalLeaseObligationsNonCurrent": 545456000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 621601000,
"totalNonCurrentLiabilities": 27139885000,
"otherLiabilities": 0,
"capitalLeaseObligations": 545456000,
"totalLiabilities": 30595897000,
"treasuryStock": -2156178000,
"preferredStock": 41106000,
"commonStock": 33000,
"retainedEarnings": -6095576000,
"additionalPaidInCapital": 11406236000,
"accumulatedOtherComprehensiveIncomeLoss": -172787000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3022834000,
"totalEquity": 3687598000,
"minorityInterest": 664764000,
"totalLiabilitiesAndTotalEquity": 34283495000,
"totalInvestments": 9536075000,
"totalDebt": 26518284000,
"netDebt": 25349293000
},
{
"date": "2022-12-31",
"symbol": "SPG",
"reportedCurrency": "USD",
"cik": "0001063761",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 09:45:23",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 621628000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 621628000,
"netReceivables": 1485873000,
"accountsReceivables": 823540000,
"otherReceivables": 662333000,
"inventory": 0,
"prepaids": 662333000,
"otherCurrentAssets": -662333000,
"totalCurrentAssets": 2107501000,
"propertyPlantEquipmentNet": 496930000,
"goodwill": 20098000,
"intangibleAssets": 17772000,
"goodwillAndIntangibleAssets": 37870000,
"longTermInvestments": 8508257000,
"taxAssets": 0,
"otherNonCurrentAssets": 21860716000,
"totalNonCurrentAssets": 30903773000,
"otherAssets": 0,
"totalAssets": 33011274000,
"totalPayables": 3193408000,
"accountPayables": 1491583000,
"otherPayables": 1701825000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3193408000,
"longTermDebt": 24896841000,
"capitalLeaseObligationsNonCurrent": 561398000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 535736000,
"totalNonCurrentLiabilities": 25993975000,
"otherLiabilities": 0,
"capitalLeaseObligations": 561398000,
"totalLiabilities": 29187383000,
"treasuryStock": -2043979000,
"preferredStock": 41435000,
"commonStock": 34000,
"retainedEarnings": -5926974000,
"additionalPaidInCapital": 11232881000,
"accumulatedOtherComprehensiveIncomeLoss": -164873000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3138524000,
"totalEquity": 3823891000,
"minorityInterest": 685367000,
"totalLiabilitiesAndTotalEquity": 33011274000,
"totalInvestments": 8508257000,
"totalDebt": 25458239000,
"netDebt": 24836611000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SPG",
"reportedCurrency": "USD",
"cik": "0001063761",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:27:38",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4627612000,
"depreciationAndAmortization": 1426423000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -679000,
"accountsReceivables": -59769000,
"inventory": 0,
"accountsPayables": 44525000,
"otherWorkingCapital": 14565000,
"otherNonCashItems": -1575652000,
"netCashProvidedByOperatingActivities": 4477704000,
"investmentsInPropertyPlantAndEquipment": -2026714000,
"acquisitionsNet": -575999,
"purchasesOfInvestments": -133122000,
"salesMaturitiesOfInvestments": 113150000,
"otherInvestingActivities": 104828999,
"netCashProvidedByInvestingActivities": -1942433000,
"netDebtIssuance": 390423000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 390423000,
"netStockIssuance": -227154000,
"netCommonStockIssuance": -227154000,
"commonStockIssuance": 0,
"commonStockRepurchased": -227154000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2792872000,
"commonDividendsPaid": -2792872000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -482866000,
"netCashProvidedByFinancingActivities": -3112469000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -577198000,
"cashAtEndOfPeriod": 823147000,
"cashAtBeginningOfPeriod": 1400345000,
"operatingCashFlow": 4477704000,
"capitalExpenditure": -912346000,
"freeCashFlow": 3565358000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SPG",
"reportedCurrency": "USD",
"cik": "0001063761",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 11:03:27",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2729021000,
"depreciationAndAmortization": 1359861000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -72479000,
"accountsReceivables": 36161000,
"inventory": 0,
"accountsPayables": 127244000,
"otherWorkingCapital": -235884000,
"otherNonCashItems": -201748000,
"netCashProvidedByOperatingActivities": 3814655000,
"investmentsInPropertyPlantAndEquipment": -755584000,
"acquisitionsNet": -168760000,
"purchasesOfInvestments": -841186000,
"salesMaturitiesOfInvestments": 2783528000,
"otherInvestingActivities": 390323000,
"netCashProvidedByInvestingActivities": 1408321000,
"netDebtIssuance": -1873742000,
"longTermNetDebtIssuance": -1873742000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -10558000,
"netCommonStockIssuance": -10558000,
"commonStockIssuance": 0,
"commonStockRepurchased": -10558000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2645213000,
"commonDividendsPaid": -2645213000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -462109000,
"netCashProvidedByFinancingActivities": -4991622000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 231354000,
"cashAtEndOfPeriod": 1400345000,
"cashAtBeginningOfPeriod": 1168991000,
"operatingCashFlow": 3814655000,
"capitalExpenditure": -755584000,
"freeCashFlow": 3059071000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "SPG",
"reportedCurrency": "USD",
"cik": "0001063761",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:11:39",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2283126000,
"depreciationAndAmortization": 1262107000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 258134000,
"accountsReceivables": -11802000,
"inventory": 0,
"accountsPayables": 245513000,
"otherWorkingCapital": 24423000,
"otherNonCashItems": 127426000,
"netCashProvidedByOperatingActivities": 3930793000,
"investmentsInPropertyPlantAndEquipment": -793283000,
"acquisitionsNet": -149790000,
"purchasesOfInvestments": -1031742000,
"salesMaturitiesOfInvestments": 304129000,
"otherInvestingActivities": 307505000,
"netCashProvidedByInvestingActivities": -1363181000,
"netDebtIssuance": 971315000,
"longTermNetDebtIssuance": 971315000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -518288000,
"netCommonStockIssuance": -518288000,
"commonStockIssuance": 0,
"commonStockRepurchased": -518288000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2439233000,
"commonDividendsPaid": -2439233000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -34043000,
"netCashProvidedByFinancingActivities": -2020249000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 547363000,
"cashAtEndOfPeriod": 1168991000,
"cashAtBeginningOfPeriod": 621628000,
"operatingCashFlow": 3930793000,
"capitalExpenditure": -793283000,
"freeCashFlow": 3137510000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "SPG",
"reportedCurrency": "USD",
"cik": "0001063761",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 09:45:23",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2452385000,
"depreciationAndAmortization": 1292113000,
"deferredIncomeTax": -24700000,
"stockBasedCompensation": 24700000,
"changeInWorkingCapital": 148886000,
"accountsReceivables": 63350000,
"inventory": -63350000,
"accountsPayables": 190103000,
"otherWorkingCapital": -41217000,
"otherNonCashItems": -126780000,
"netCashProvidedByOperatingActivities": 3766604000,
"investmentsInPropertyPlantAndEquipment": -650024000,
"acquisitionsNet": -439156000,
"purchasesOfInvestments": -66140000,
"salesMaturitiesOfInvestments": 26086000,
"otherInvestingActivities": 502670000,
"netCashProvidedByInvestingActivities": -626564000,
"netDebtIssuance": -272461000,
"longTermNetDebtIssuance": -272461000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -187175000,
"netCommonStockIssuance": -515905000,
"commonStockIssuance": 0,
"commonStockRepurchased": -515905000,
"netPreferredStockIssuance": 328730000,
"netDividendsPaid": -2264007000,
"commonDividendsPaid": -326550000,
"preferredDividendsPaid": -1937457000,
"otherFinancingActivities": -328705000,
"netCashProvidedByFinancingActivities": -3052348000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 87692000,
"cashAtEndOfPeriod": 621628000,
"cashAtBeginningOfPeriod": 533936000,
"operatingCashFlow": 3766604000,
"capitalExpenditure": -650024000,
"freeCashFlow": 3116580000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "SPG",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001943435",
"companyCik": "0001063761",
"transactionType": "F-InKind",
"securitiesOwned": 9005,
"reportingName": "Jackson Matthew A",
"typeOfOwner": "officer: SVP, ASSISTANT TREASURER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 250,
"price": 214.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000194343526000006/0001943435-26-000006-index.htm"
},
{
"symbol": "SPG",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001235746",
"companyCik": "0001063761",
"transactionType": "F-InKind",
"securitiesOwned": 276548,
"reportingName": "SOKOLOV RICHARD S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2306,
"price": 214.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000123574626000002/0001235746-26-000002-index.htm"
},
{
"symbol": "SPG",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001803666",
"companyCik": "0001063761",
"transactionType": "F-InKind",
"securitiesOwned": 50634,
"reportingName": "Simon Eli",
"typeOfOwner": "director, officer: CEO/PRESIDENT/COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5821,
"price": 214.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000180366626000012/0001803666-26-000012-index.htm"
},
{
"symbol": "SPG",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001942369",
"companyCik": "0001063761",
"transactionType": "F-InKind",
"securitiesOwned": 21297,
"reportingName": "Kelly Kevin M",
"typeOfOwner": "officer: ASST. GENERAL COUNSEL/SEC.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1434,
"price": 214.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000194236926000008/0001942369-26-000008-index.htm"
},
{
"symbol": "SPG",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001803666",
"companyCik": "0001063761",
"transactionType": "G-Gift",
"securitiesOwned": 7679189,
"reportingName": "Simon Eli",
"typeOfOwner": "director, officer: CEO/PRESIDENT/COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 7679189,
"price": 0,
"securityName": "OP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000180366626000010/0001803666-26-000010-index.htm"
},
{
"symbol": "SPG",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001803666",
"companyCik": "0001063761",
"transactionType": "G-Gift",
"securitiesOwned": 57546,
"reportingName": "Simon Eli",
"typeOfOwner": "director, officer: CEO/PRESIDENT/COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 57546,
"price": 0,
"securityName": "OP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000180366626000010/0001803666-26-000010-index.htm"
},
{
"symbol": "SPG",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001803666",
"companyCik": "0001063761",
"transactionType": "W-Will",
"securitiesOwned": 8000,
"reportingName": "Simon Eli",
"typeOfOwner": "director, officer: CEO/PRESIDENT/COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000180366626000010/0001803666-26-000010-index.htm"
},
{
"symbol": "SPG",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001709407",
"companyCik": "0001063761",
"transactionType": "P-Purchase",
"securitiesOwned": 33812,
"reportingName": "SELIG STEFAN M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 33,
"price": 224.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1063761/000170940726000010/0001709407-26-000010-index.htm"
}
],
"congress": [
{
"symbol": "SPG",
"senateID": "A000383",
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Simon Property Group Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "SPG",
"senateID": "T000461",
"disclosureDate": "2021-11-15",
"transactionDate": "2021-10-15",
"firstName": "Patrick Joseph",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Joint",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/26f2c5b8-4bed-4ba0-a4b0-94ddcddc8d95/"
},
{
"symbol": "SPG",
"senateID": "P000595",
"disclosureDate": "2021-07-06",
"transactionDate": "2021-05-25",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Simon Property Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/742b5ad0-9b33-4970-9285-b4e9e9521d4a/"
},
{
"symbol": "SPG",
"senateID": "P000595",
"disclosureDate": "2017-06-23",
"transactionDate": "2017-06-05",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Simon Property Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3255d218-079d-48fa-8adb-e80312374a77/"
},
{
"symbol": "SPG",
"senateID": "H001061",
"disclosureDate": "2017-05-05",
"transactionDate": "2016-12-29",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "SPG-SPG-Simon Property Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "Changed transaction date from 1/4/17 (Settlement date) to 12/29/16 (Trade date).",
"link": "https://efdsearch.senate.gov/search/view/ptr/99e5e5c2-c650-4e77-b625-aaa79a9df6dd/"
},
{
"symbol": "SPG",
"senateID": "H001061",
"disclosureDate": "2017-05-03",
"transactionDate": "2017-04-20",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Simon Property Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0068462f-ee01-4550-98c9-b4437019d615/"
},
{
"symbol": "SPG",
"senateID": "P000595",
"disclosureDate": "2017-01-17",
"transactionDate": "2016-12-30",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Simon Property Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/94c8e45b-640f-46dc-8cd9-d96edc20e67a/"
},
{
"symbol": "SPG",
"senateID": "H001061",
"disclosureDate": "2017-01-04",
"transactionDate": "2017-01-04",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Simon Property Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bd0ea319-82af-4de3-b9e8-b81e1af51cc9/"
},
{
"symbol": "SPG",
"senateID": "J000309",
"disclosureDate": "2026-05-28",
"transactionDate": "2026-04-20",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034519.pdf"
},
{
"symbol": "SPG",
"senateID": "K000375",
"disclosureDate": "2026-05-19",
"transactionDate": "2026-05-08",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Simon Property Group Inc",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034417.pdf"
},
{
"symbol": "SPG",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "SPG",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Simon Property Group Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "SPG",
"senateID": "S000929",
"disclosureDate": "2025-04-28",
"transactionDate": "2025-04-03",
"firstName": "Victoria",
"lastName": "Spartz",
"office": "Victoria Spartz",
"district": "IN05",
"owner": "Spouse",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030233.pdf"
},
{
"symbol": "SPG",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "SPG",
"senateID": "L000601",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-27",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029084.pdf"
},
{
"symbol": "SPG",
"senateID": "S000929",
"disclosureDate": "2025-02-10",
"transactionDate": "2025-02-03",
"firstName": "Victoria",
"lastName": "Spartz",
"office": "Victoria Spartz",
"district": "IN05",
"owner": "Spouse",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026754.pdf"
},
{
"symbol": "SPG",
"senateID": "S000929",
"disclosureDate": "2024-11-04",
"transactionDate": "2024-09-20",
"firstName": "Victoria",
"lastName": "Spartz",
"office": "Victoria Spartz",
"district": "IN05",
"owner": "Spouse",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,000,001 - $5,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026136.pdf"
},
{
"symbol": "SPG",
"senateID": "J000309",
"disclosureDate": "2024-09-20",
"transactionDate": "2024-08-26",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025792.pdf"
},
{
"symbol": "SPG",
"senateID": "S000929",
"disclosureDate": "2024-07-25",
"transactionDate": "2024-06-28",
"firstName": "Victoria",
"lastName": "Spartz",
"office": "Victoria Spartz",
"district": "IN05",
"owner": "Spouse",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025519.pdf"
},
{
"symbol": "SPG",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Simon Property Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "SPG",
"senateID": "S000929",
"disclosureDate": "2024-02-15",
"transactionDate": "2024-02-02",
"firstName": "Victoria",
"lastName": "Spartz",
"office": "Victoria Spartz",
"district": "IN05",
"owner": "Dependent",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024515.pdf"
},
{
"symbol": "SPG",
"senateID": "S000929",
"disclosureDate": "2024-02-15",
"transactionDate": "2024-02-02",
"firstName": "Victoria",
"lastName": "Spartz",
"office": "Victoria Spartz",
"district": "IN05",
"owner": "",
"assetDescription": "Simon Property Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024515.pdf"
},
{
"symbol": "SPG",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Simon Property Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "SPG",
"senateID": "S000929",
"disclosureDate": "2023-08-22",
"transactionDate": "2023-08-03",
"firstName": "Victoria",
"lastName": "Spartz",
"office": "Victoria Spartz",
"district": "IN05",
"owner": "",
"assetDescription": "Simon Property Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023570.pdf"
},
{
"symbol": "SPG",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Simon Property Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "SPG",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Simon Property Group Inc",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "SPG",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Simon Property Group Inc",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "SPG",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Simon Property Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
}
],
"dark_pool": [
{
"ticker": "SPG",
"executed_at": "2026-09-17T14:19:26.581000Z",
"size": 1041.0,
"price": 204.5475,
"premium": 212933.9475,
"volume": 1041.0,
"trade_code": " "
},
{
"ticker": "SPG",
"executed_at": "2026-09-17T14:37:40.330000Z",
"size": 1000.0,
"price": 204.435,
"premium": 204435.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "SPG",
"executed_at": "2026-09-17T14:37:21.991000Z",
"size": 603.0,
"price": 204.48,
"premium": 123301.43999999999,
"volume": 603.0,
"trade_code": " "
},
{
"ticker": "SPG",
"executed_at": "2026-09-17T14:25:34.315000Z",
"size": 550.0,
"price": 204.27,
"premium": 112348.5,
"volume": 550.0,
"trade_code": " "
},
{
"ticker": "SPG",
"executed_at": "2026-09-17T14:30:20.769000Z",
"size": 300.0,
"price": 204.1703,
"premium": 61251.09,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SPG",
"executed_at": "2026-09-17T14:26:30.039000Z",
"size": 300.0,
"price": 204.43,
"premium": 61329.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SPG",
"executed_at": "2026-09-17T14:31:36.126000Z",
"size": 260.0,
"price": 204.105,
"premium": 53067.299999999996,
"volume": 260.0,
"trade_code": " "
},
{
"ticker": "SPG",
"executed_at": "2026-09-17T14:35:18.929000Z",
"size": 200.0,
"price": 204.25,
"premium": 40850.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SPG",
"date": "20260916",
"ats_volume": 0,
"total_volume": 410357,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SPG",
"days": [
{
"date": "2026-09-17",
"close": 205.2,
"vwap": 204.44,
"volume": 143103,
"vwap_discount_pct": -0.37
},
{
"date": "2026-09-16",
"close": 202.94,
"vwap": 203.04,
"volume": 1312976,
"vwap_discount_pct": 0.05
},
{
"date": "2026-09-15",
"close": 204.1,
"vwap": 203.99,
"volume": 1055674,
"vwap_discount_pct": -0.06
},
{
"date": "2026-09-14",
"close": 204.97,
"vwap": 205.04,
"volume": 946015,
"vwap_discount_pct": 0.03
},
{
"date": "2026-09-11",
"close": 204.83,
"vwap": 204.89,
"volume": 1121536,
"vwap_discount_pct": 0.03
}
],
"avg_vwap_discount_pct": -0.06,
"signal": "Neutral"
},
"options_flow": [
{
"premium": "47150.00",
"executed_at": "2026-09-17T14:37:49.509000Z",
"sector": "Real Estate",
"nbbo_bid": "10.60",
"size": 41,
"underlying_symbol": "SPG",
"implied_volatility": "0.2068176565882084",
"option_chain_id": "SPG270319C00210000",
"option_type": "call",
"expiry": "2027-03-19",
"delta": "0.516820351848085",
"open_interest": 244,
"underlying_price": "204.435",
"strike": "210",
"nbbo_ask": "12.50",
"volume": 80,
"price": "11.50"
},
{
"premium": "44850.00",
"executed_at": "2026-09-17T14:37:49.509000Z",
"sector": "Real Estate",
"nbbo_bid": "10.60",
"size": 39,
"underlying_symbol": "SPG",
"implied_volatility": "0.2068176565882084",
"option_chain_id": "SPG270319C00210000",
"option_type": "call",
"expiry": "2027-03-19",
"delta": "0.516820351848085",
"open_interest": 244,
"underlying_price": "204.435",
"strike": "210",
"nbbo_ask": "11.50",
"volume": 39,
"price": "11.50"
}
],
"net_premium": {
"ticker": "SPG",
"net_call_premium": "8317.00",
"net_put_premium": "-21904.00",
"call_premium": "132516.00",
"put_premium": "39878.00",
"bullish_premium": "90565.00",
"bearish_premium": "60344.00",
"put_call_ratio": "2.9579831932773109",
"iv_rank": "51.7608",
"implied_move_perc": "0.047000",
"gex_ratio": "1.6260652239132457",
"gex_net_change": "1473.2144",
"gex_call": "17602.1208",
"gex_put": "-28622.1965",
"gex_net": -11020.0757,
"gex_call_delta": "517195.4899",
"gex_put_delta": "-647197.1930",
"gex_date": "2026-09-17"
},
"hot_chains": [
{
"underlying_symbol": "SPG",
"expires": "2026-10-16",
"open_interest": 271,
"option_type": "put",
"delta": -0.1205311500259419,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": "0.2393320997294247",
"gamma": 0.0151225349080413,
"avg_price": "0.8500000000000000000000000000",
"bid_volume": 286,
"nbbo_ask": "0.95",
"strike": "190",
"option_symbol": "SPG261016P00190000",
"total_premium": "26180.00",
"iv": 0.229231193865045,
"volume": 308,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "SPG",
"expires": "2027-03-19",
"open_interest": 244,
"option_type": "call",
"delta": 0.472933201916446,
"ask_volume": 39,
"last_price": "11.50",
"implied_volatility": "0.2068176565882084",
"gamma": 0.01140067519560269,
"avg_price": "11.500000",
"bid_volume": 41,
"nbbo_ask": "12.50",
"strike": "210",
"option_symbol": "SPG270319C00210000",
"total_premium": "92000.00",
"iv": 0.240864601569784,
"volume": 80,
"nbbo_bid": "10.60"
},
{
"underlying_symbol": "SPG",
"expires": "2026-10-16",
"open_interest": 11,
"option_type": "put",
"delta": -0.01560428781017875,
"ask_volume": 0,
"last_price": "0.07",
"implied_volatility": "0.3387481262760797",
"gamma": 0.00187327407508588,
"avg_price": "0.0620000000000000000000000000",
"bid_volume": 15,
"nbbo_ask": "0.20",
"strike": "165",
"option_symbol": "SPG261016P00165000",
"total_premium": "93.00",
"iv": 0.3612927401249,
"volume": 15,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "SPG",
"expires": "2026-10-16",
"open_interest": 1685,
"option_type": "put",
"delta": -0.666868208073228,
"ask_volume": 6,
"last_price": "8.05",
"implied_volatility": "0.2158548713000127",
"gamma": 0.0312395978268351,
"avg_price": "8.151111111111111111111111111",
"bid_volume": 3,
"nbbo_ask": "8.30",
"strike": "210",
"option_symbol": "SPG261016P00210000",
"total_premium": "7336.00",
"iv": 0.2010219699717201,
"volume": 9,
"nbbo_bid": "7.80"
},
{
"underlying_symbol": "SPG",
"expires": "2026-09-18",
"open_interest": 924,
"option_type": "call",
"delta": 0.1018204942526861,
"ask_volume": 5,
"last_price": "0.21",
"implied_volatility": "0.4007139596553082",
"gamma": 0.042596898352586,
"avg_price": "0.2750000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "0.35",
"strike": "210",
"option_symbol": "SPG260918C00210000",
"total_premium": "165.00",
"iv": 0.352675265597212,
"volume": 6,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "SPG",
"expires": "2029-01-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.497844990964263,
"ask_volume": 5,
"last_price": "24.61",
"implied_volatility": "0.1693093734048624",
"gamma": 0.00518807352112041,
"avg_price": "24.692000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "25.50",
"strike": "220",
"option_symbol": "SPG290119C00220000",
"total_premium": "12346.00",
"iv": 0.245544879848482,
"volume": 5,
"nbbo_bid": "23.50"
},
{
"underlying_symbol": "SPG",
"expires": "2028-01-21",
"open_interest": 164,
"option_type": "call",
"delta": 0.520293259552028,
"ask_volume": 0,
"last_price": "21.45",
"implied_volatility": "0.1895561281605922",
"gamma": 0.00682940555875779,
"avg_price": "21.442000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "22.20",
"strike": "210",
"option_symbol": "SPG280121C00210000",
"total_premium": "10721.00",
"iv": 0.245805043195811,
"volume": 5,
"nbbo_bid": "20.70"
},
{
"underlying_symbol": "SPG",
"expires": "2026-09-18",
"open_interest": 622,
"option_type": "put",
"delta": -0.86046712005495,
"ask_volume": 3,
"last_price": "6.04",
"implied_volatility": "0.532240827441258",
"gamma": 0.0454304685778955,
"avg_price": "6.1750",
"bid_volume": 1,
"nbbo_ask": "7.50",
"strike": "210",
"option_symbol": "SPG260918P00210000",
"total_premium": "2470.00",
"iv": 0.412965037678671,
"volume": 4,
"nbbo_bid": "4.90"
}
],
"gamma_profile": {
"ticker": "SPG",
"spot": 204.765,
"date": "2026-09-17",
"flip_point": null,
"net_gex": -11020.08,
"call_walls": [
{
"strike": 210.0,
"gex": 5618.88
},
{
"strike": 220.0,
"gex": 2842.27
},
{
"strike": 230.0,
"gex": 1896.94
}
],
"put_walls": [
{
"strike": 210.0,
"gex": -8989.23
},
{
"strike": 200.0,
"gex": -6513.91
},
{
"strike": 190.0,
"gex": -3090.64
}
],
"by_strike": [
{
"strike": 140.0,
"call_gex": 4.33,
"put_gex": -141.8,
"net_gex": -137.47
},
{
"strike": 145.0,
"call_gex": 3.35,
"put_gex": -141.46,
"net_gex": -138.11
},
{
"strike": 150.0,
"call_gex": 5.18,
"put_gex": -275.83,
"net_gex": -270.65
},
{
"strike": 155.0,
"call_gex": 3.63,
"put_gex": -176.02,
"net_gex": -172.39
},
{
"strike": 160.0,
"call_gex": 27.32,
"put_gex": -323.17,
"net_gex": -295.84
},
{
"strike": 165.0,
"call_gex": 45.08,
"put_gex": -1544.44,
"net_gex": -1499.37
},
{
"strike": 170.0,
"call_gex": 76.03,
"put_gex": -336.39,
"net_gex": -260.36
},
{
"strike": 175.0,
"call_gex": 63.65,
"put_gex": -384.15,
"net_gex": -320.5
},
{
"strike": 180.0,
"call_gex": 768.57,
"put_gex": -1267.16,
"net_gex": -498.58
},
{
"strike": 185.0,
"call_gex": 298.98,
"put_gex": -988.35,
"net_gex": -689.37
},
{
"strike": 190.0,
"call_gex": 382.63,
"put_gex": -3090.64,
"net_gex": -2708.0
},
{
"strike": 195.0,
"call_gex": 532.92,
"put_gex": -2231.3,
"net_gex": -1698.38
},
{
"strike": 200.0,
"call_gex": 1821.05,
"put_gex": -6513.91,
"net_gex": -4692.85
},
{
"strike": 210.0,
"call_gex": 5618.88,
"put_gex": -8989.23,
"net_gex": -3370.35
},
{
"strike": 220.0,
"call_gex": 2842.27,
"put_gex": -1564.59,
"net_gex": 1277.68
},
{
"strike": 230.0,
"call_gex": 1896.94,
"put_gex": -373.37,
"net_gex": 1523.57
},
{
"strike": 240.0,
"call_gex": 1689.09,
"put_gex": -38.08,
"net_gex": 1651.01
},
{
"strike": 250.0,
"call_gex": 794.66,
"put_gex": -1.7,
"net_gex": 792.96
},
{
"strike": 260.0,
"call_gex": 412.7,
"put_gex": 0.0,
"net_gex": 412.7
},
{
"strike": 270.0,
"call_gex": 132.55,
"put_gex": 0.0,
"net_gex": 132.55
},
{
"strike": 280.0,
"call_gex": 81.46,
"put_gex": 0.0,
"net_gex": 81.46
},
{
"strike": 290.0,
"call_gex": 26.44,
"put_gex": 0.0,
"net_gex": 26.44
},
{
"strike": 300.0,
"call_gex": 16.87,
"put_gex": 0.0,
"net_gex": 16.87
},
{
"strike": 310.0,
"call_gex": 6.69,
"put_gex": 0.0,
"net_gex": 6.69
},
{
"strike": 320.0,
"call_gex": 5.59,
"put_gex": 0.0,
"net_gex": 5.59
}
]
},
"oi_changes": {
"net_call_oi_change": -85,
"net_put_oi_change": 0,
"top": [
{
"strike": "240",
"oi_change": -84,
"type": "call"
},
{
"strike": "230",
"oi_change": -1,
"type": "call"
},
{
"strike": "165",
"oi_change": 0,
"type": "put"
},
{
"strike": "210",
"oi_change": 0,
"type": "put"
},
{
"strike": "190",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 4.2,
"D": 27.2,
"P": -25.2,
"O": 29.1,
"C": 15.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -20.7,
"T": -62.1,
"RS": 8.7,
"V": -20.7,
"F": 100.0,
"OI": -100.0,
"S": 100.0,
"IV": -5.7,
"B": null,
"Liquidity": 4.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"+ skew +100",
"- trend -62",
"- price/volume -21"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SPG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SPG",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 265,
"price": 211.89
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 396,
"price": 227.56
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 15898,
"price": 219.71
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 200,
"price": 225.2
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 3149,
"price": 221.47
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 46,
"price": 214.56
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 204.37,
"h": 205,
"l": 203.08,
"c": 203.48
},
{
"t": 1789652100,
"o": 203.54,
"h": 204.17,
"l": 203.52,
"c": 203.96
},
{
"t": 1789652400,
"o": 203.955,
"h": 204.1862,
"l": 203.73,
"c": 203.73
},
{
"t": 1789652700,
"o": 204.135,
"h": 204.34,
"l": 203.96,
"c": 204.335
},
{
"t": 1789653000,
"o": 204.49,
"h": 204.56,
"l": 204.2701,
"c": 204.52
},
{
"t": 1789653300,
"o": 204.54,
"h": 204.55,
"l": 204.33,
"c": 204.34
},
{
"t": 1789653600,
"o": 204.27,
"h": 204.33,
"l": 204.11,
"c": 204.11
},
{
"t": 1789653900,
"o": 204.2,
"h": 204.46,
"l": 204.17,
"c": 204.42
},
{
"t": 1789654200,
"o": 204.37,
"h": 204.47,
"l": 204.075,
"c": 204.08
},
{
"t": 1789654500,
"o": 204.27,
"h": 204.605,
"l": 203.9701,
"c": 204.5475
},
{
"t": 1789654800,
"o": 204.57,
"h": 204.6,
"l": 204.24,
"c": 204.39
},
{
"t": 1789655100,
"o": 204.42,
"h": 204.45,
"l": 204.27,
"c": 204.4
},
{
"t": 1789655400,
"o": 204.37,
"h": 204.39,
"l": 204.1,
"c": 204.24
},
{
"t": 1789655700,
"o": 204.25,
"h": 204.58,
"l": 204.25,
"c": 204.58
},
{
"t": 1789656000,
"o": 204.66,
"h": 204.88,
"l": 204.66,
"c": 204.85
},
{
"t": 1789656300,
"o": 204.89,
"h": 205.245,
"l": 204.89,
"c": 205.22
},
{
"t": 1789656600,
"o": 205.185,
"h": 205.51,
"l": 205.05,
"c": 205.51
},
{
"t": 1789656900,
"o": 205.51,
"h": 205.51,
"l": 204.9101,
"c": 205.23
},
{
"t": 1789657200,
"o": 205.2,
"h": 205.2,
"l": 205.2,
"c": 205.2
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789651800,
"v": 204.3102
},
{
"t": 1789652100,
"v": 203.7624
},
{
"t": 1789652400,
"v": 203.9367
},
{
"t": 1789652700,
"v": 204.1348
},
{
"t": 1789653000,
"v": 204.415
},
{
"t": 1789653300,
"v": 204.46
},
{
"t": 1789653600,
"v": 204.2199
},
{
"t": 1789653900,
"v": 204.3305
},
{
"t": 1789654200,
"v": 204.283
},
{
"t": 1789654500,
"v": 204.387
},
{
"t": 1789654800,
"v": 204.4237
},
{
"t": 1789655100,
"v": 204.3713
},
{
"t": 1789655400,
"v": 204.1882
},
{
"t": 1789655700,
"v": 204.399
},
{
"t": 1789656000,
"v": 204.7546
},
{
"t": 1789656300,
"v": 205.1469
},
{
"t": 1789656600,
"v": 205.2762
},
{
"t": 1789656900,
"v": 205.2977
},
{
"t": 1789657200,
"v": 205.2223
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 204.37,
"h": 205,
"l": 203.08,
"c": 203.48
},
{
"t": 1789652100,
"o": 203.54,
"h": 204.17,
"l": 203.52,
"c": 203.96
},
{
"t": 1789652400,
"o": 203.955,
"h": 204.1862,
"l": 203.73,
"c": 203.73
},
{
"t": 1789652700,
"o": 204.135,
"h": 204.34,
"l": 203.96,
"c": 204.335
},
{
"t": 1789653000,
"o": 204.49,
"h": 204.56,
"l": 204.2701,
"c": 204.52
},
{
"t": 1789653300,
"o": 204.54,
"h": 204.55,
"l": 204.33,
"c": 204.34
},
{
"t": 1789653600,
"o": 204.27,
"h": 204.33,
"l": 204.11,
"c": 204.11
},
{
"t": 1789653900,
"o": 204.2,
"h": 204.46,
"l": 204.17,
"c": 204.42
},
{
"t": 1789654200,
"o": 204.37,
"h": 204.47,
"l": 204.075,
"c": 204.08
},
{
"t": 1789654500,
"o": 204.27,
"h": 204.605,
"l": 203.9701,
"c": 204.5475
},
{
"t": 1789654800,
"o": 204.57,
"h": 204.6,
"l": 204.24,
"c": 204.39
},
{
"t": 1789655100,
"o": 204.42,
"h": 204.45,
"l": 204.27,
"c": 204.4
},
{
"t": 1789655400,
"o": 204.37,
"h": 204.39,
"l": 204.1,
"c": 204.24
},
{
"t": 1789655700,
"o": 204.25,
"h": 204.58,
"l": 204.25,
"c": 204.58
},
{
"t": 1789656000,
"o": 204.66,
"h": 204.88,
"l": 204.66,
"c": 204.85
},
{
"t": 1789656300,
"o": 204.89,
"h": 205.245,
"l": 204.89,
"c": 205.22
},
{
"t": 1789656600,
"o": 205.185,
"h": 205.51,
"l": 205.05,
"c": 205.51
},
{
"t": 1789656900,
"o": 205.51,
"h": 205.51,
"l": 204.9101,
"c": 205.23
},
{
"t": 1789657200,
"o": 205.2,
"h": 205.2,
"l": 205.2,
"c": 205.2
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789651800,
"v": 203.48
},
{
"t": 1789652100,
"v": 203.576
},
{
"t": 1789652400,
"v": 203.6068
},
{
"t": 1789652700,
"v": 203.7524
},
{
"t": 1789653000,
"v": 203.906
},
{
"t": 1789653300,
"v": 203.9928
},
{
"t": 1789653600,
"v": 204.0162
},
{
"t": 1789653900,
"v": 204.097
},
{
"t": 1789654200,
"v": 204.0936
},
{
"t": 1789654500,
"v": 204.1844
},
{
"t": 1789654800,
"v": 204.2255
},
{
"t": 1789655100,
"v": 204.2604
},
{
"t": 1789655400,
"v": 204.2563
},
{
"t": 1789655700,
"v": 204.321
},
{
"t": 1789656000,
"v": 204.4268
},
{
"t": 1789656300,
"v": 204.5855
},
{
"t": 1789656600,
"v": 204.7704
},
{
"t": 1789656900,
"v": 204.8623
},
{
"t": 1789657200,
"v": 204.9298
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 204.37,
"h": 205,
"l": 203.08,
"c": 203.48
},
{
"t": 1789652100,
"o": 203.54,
"h": 204.17,
"l": 203.52,
"c": 203.96
},
{
"t": 1789652400,
"o": 203.955,
"h": 204.1862,
"l": 203.73,
"c": 203.73
},
{
"t": 1789652700,
"o": 204.135,
"h": 204.34,
"l": 203.96,
"c": 204.335
},
{
"t": 1789653000,
"o": 204.49,
"h": 204.56,
"l": 204.2701,
"c": 204.52
},
{
"t": 1789653300,
"o": 204.54,
"h": 204.55,
"l": 204.33,
"c": 204.34
},
{
"t": 1789653600,
"o": 204.27,
"h": 204.33,
"l": 204.11,
"c": 204.11
},
{
"t": 1789653900,
"o": 204.2,
"h": 204.46,
"l": 204.17,
"c": 204.42
},
{
"t": 1789654200,
"o": 204.37,
"h": 204.47,
"l": 204.075,
"c": 204.08
},
{
"t": 1789654500,
"o": 204.27,
"h": 204.605,
"l": 203.9701,
"c": 204.5475
},
{
"t": 1789654800,
"o": 204.57,
"h": 204.6,
"l": 204.24,
"c": 204.39
},
{
"t": 1789655100,
"o": 204.42,
"h": 204.45,
"l": 204.27,
"c": 204.4
},
{
"t": 1789655400,
"o": 204.37,
"h": 204.39,
"l": 204.1,
"c": 204.24
},
{
"t": 1789655700,
"o": 204.25,
"h": 204.58,
"l": 204.25,
"c": 204.58
},
{
"t": 1789656000,
"o": 204.66,
"h": 204.88,
"l": 204.66,
"c": 204.85
},
{
"t": 1789656300,
"o": 204.89,
"h": 205.245,
"l": 204.89,
"c": 205.22
},
{
"t": 1789656600,
"o": 205.185,
"h": 205.51,
"l": 205.05,
"c": 205.51
},
{
"t": 1789656900,
"o": 205.51,
"h": 205.51,
"l": 204.9101,
"c": 205.23
},
{
"t": 1789657200,
"o": 205.2,
"h": 205.2,
"l": 205.2,
"c": 205.2
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789651800,
"v": 203.48
},
{
"t": 1789652100,
"v": 203.5236
},
{
"t": 1789652400,
"v": 203.5424
},
{
"t": 1789652700,
"v": 203.6145
},
{
"t": 1789653000,
"v": 203.6968
},
{
"t": 1789653300,
"v": 203.7552
},
{
"t": 1789653600,
"v": 203.7875
},
{
"t": 1789653900,
"v": 203.845
},
{
"t": 1789654200,
"v": 203.8664
},
{
"t": 1789654500,
"v": 203.9283
},
{
"t": 1789654800,
"v": 203.9703
},
{
"t": 1789655100,
"v": 204.0093
},
{
"t": 1789655400,
"v": 204.0303
},
{
"t": 1789655700,
"v": 204.0803
},
{
"t": 1789656000,
"v": 204.1502
},
{
"t": 1789656300,
"v": 204.2475
},
{
"t": 1789656600,
"v": 204.3623
},
{
"t": 1789656900,
"v": 204.4412
},
{
"t": 1789657200,
"v": 204.5101
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 204.37,
"h": 205,
"l": 203.08,
"c": 203.48
},
{
"t": 1789652100,
"o": 203.54,
"h": 204.17,
"l": 203.52,
"c": 203.96
},
{
"t": 1789652400,
"o": 203.955,
"h": 204.1862,
"l": 203.73,
"c": 203.73
},
{
"t": 1789652700,
"o": 204.135,
"h": 204.34,
"l": 203.96,
"c": 204.335
},
{
"t": 1789653000,
"o": 204.49,
"h": 204.56,
"l": 204.2701,
"c": 204.52
},
{
"t": 1789653300,
"o": 204.54,
"h": 204.55,
"l": 204.33,
"c": 204.34
},
{
"t": 1789653600,
"o": 204.27,
"h": 204.33,
"l": 204.11,
"c": 204.11
},
{
"t": 1789653900,
"o": 204.2,
"h": 204.46,
"l": 204.17,
"c": 204.42
},
{
"t": 1789654200,
"o": 204.37,
"h": 204.47,
"l": 204.075,
"c": 204.08
},
{
"t": 1789654500,
"o": 204.27,
"h": 204.605,
"l": 203.9701,
"c": 204.5475
},
{
"t": 1789654800,
"o": 204.57,
"h": 204.6,
"l": 204.24,
"c": 204.39
},
{
"t": 1789655100,
"o": 204.42,
"h": 204.45,
"l": 204.27,
"c": 204.4
},
{
"t": 1789655400,
"o": 204.37,
"h": 204.39,
"l": 204.1,
"c": 204.24
},
{
"t": 1789655700,
"o": 204.25,
"h": 204.58,
"l": 204.25,
"c": 204.58
},
{
"t": 1789656000,
"o": 204.66,
"h": 204.88,
"l": 204.66,
"c": 204.85
},
{
"t": 1789656300,
"o": 204.89,
"h": 205.245,
"l": 204.89,
"c": 205.22
},
{
"t": 1789656600,
"o": 205.185,
"h": 205.51,
"l": 205.05,
"c": 205.51
},
{
"t": 1789656900,
"o": 205.51,
"h": 205.51,
"l": 204.9101,
"c": 205.23
},
{
"t": 1789657200,
"o": 205.2,
"h": 205.2,
"l": 205.2,
"c": 205.2
}
],
"overlays": {
"lines": [
{
"label": "ORB High $205.00",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 205
},
{
"t": 1789657200,
"v": 205
}
]
},
{
"label": "ORB Low $203.08",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 203.08
},
{
"t": 1789657200,
"v": 203.08
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 204.37,
"h": 205,
"l": 203.87,
"c": 204.775
},
{
"t": 1789565700,
"o": 204.84,
"h": 205.04,
"l": 204.645,
"c": 204.705
},
{
"t": 1789566000,
"o": 204.775481,
"h": 204.775481,
"l": 204.15,
"c": 204.405
},
{
"t": 1789566300,
"o": 204.67,
"h": 204.96,
"l": 204.61,
"c": 204.74
},
{
"t": 1789566600,
"o": 204.95,
"h": 205.385,
"l": 204.95,
"c": 205.385
},
{
"t": 1789566900,
"o": 205.48,
"h": 205.755,
"l": 205.25,
"c": 205.37
},
{
"t": 1789567200,
"o": 205.63,
"h": 205.63,
"l": 204.75,
"c": 204.7525
},
{
"t": 1789567500,
"o": 204.71,
"h": 204.95,
"l": 204.69,
"c": 204.74
},
{
"t": 1789567800,
"o": 204.74,
"h": 204.87,
"l": 204.695,
"c": 204.71
},
{
"t": 1789568100,
"o": 204.705,
"h": 205.05,
"l": 204.1901,
"c": 204.1901
},
{
"t": 1789568400,
"o": 204.435,
"h": 204.52,
"l": 203.9877,
"c": 204.075
},
{
"t": 1789568700,
"o": 203.961613,
"h": 204.0051,
"l": 203.63,
"c": 203.78
},
{
"t": 1789569000,
"o": 203.64,
"h": 203.9,
"l": 203.45,
"c": 203.705
},
{
"t": 1789569300,
"o": 203.805,
"h": 203.92,
"l": 203.72,
"c": 203.815
},
{
"t": 1789569600,
"o": 203.81,
"h": 204.15,
"l": 203.7801,
"c": 203.98
},
{
"t": 1789569900,
"o": 203.83134,
"h": 204.22,
"l": 203.7901,
"c": 204.165
},
{
"t": 1789570200,
"o": 204.31,
"h": 204.31,
"l": 204.09,
"c": 204.145
},
{
"t": 1789570500,
"o": 204.15,
"h": 204.35,
"l": 204.15,
"c": 204.23
},
{
"t": 1789570800,
"o": 204.33,
"h": 204.44,
"l": 204.26,
"c": 204.43
},
{
"t": 1789571100,
"o": 204.42,
"h": 204.67,
"l": 204.41,
"c": 204.67
},
{
"t": 1789571400,
"o": 204.61,
"h": 204.73,
"l": 204.57,
"c": 204.62
},
{
"t": 1789571700,
"o": 204.69,
"h": 204.69,
"l": 204.51,
"c": 204.63
},
{
"t": 1789572000,
"o": 204.73,
"h": 204.73,
"l": 204.33,
"c": 204.38
},
{
"t": 1789572300,
"o": 204.385,
"h": 204.55,
"l": 204.36,
"c": 204.385
},
{
"t": 1789572600,
"o": 204.385,
"h": 204.51,
"l": 204.18,
"c": 204.18
},
{
"t": 1789572900,
"o": 204.2678,
"h": 204.41,
"l": 204.2678,
"c": 204.36
},
{
"t": 1789573200,
"o": 204.35,
"h": 204.4294,
"l": 204.35,
"c": 204.36
},
{
"t": 1789573500,
"o": 204.365,
"h": 204.64,
"l": 204.33,
"c": 204.455
},
{
"t": 1789573800,
"o": 204.505,
"h": 204.645,
"l": 204.44,
"c": 204.51
},
{
"t": 1789574100,
"o": 204.45,
"h": 204.575,
"l": 204.45,
"c": 204.505
},
{
"t": 1789574400,
"o": 204.6,
"h": 204.66,
"l": 204.585,
"c": 204.66
},
{
"t": 1789574700,
"o": 204.63,
"h": 204.69,
"l": 204.45,
"c": 204.58
},
{
"t": 1789575000,
"o": 204.57,
"h": 204.73,
"l": 204.52,
"c": 204.63
},
{
"t": 1789575300,
"o": 204.68,
"h": 204.68,
"l": 204.54,
"c": 204.56
},
{
"t": 1789575600,
"o": 204.655,
"h": 204.75,
"l": 204.57,
"c": 204.585
},
{
"t": 1789575900,
"o": 204.56,
"h": 204.64,
"l": 204.525,
"c": 204.54
},
{
"t": 1789576200,
"o": 204.64,
"h": 204.64,
"l": 204.365,
"c": 204.365
},
{
"t": 1789576500,
"o": 204.18,
"h": 204.315,
"l": 204.18,
"c": 204.255
},
{
"t": 1789576800,
"o": 204.27,
"h": 204.39,
"l": 204.27,
"c": 204.375
},
{
"t": 1789577100,
"o": 204.43,
"h": 204.465,
"l": 204.43,
"c": 204.46
},
{
"t": 1789577400,
"o": 204.46,
"h": 204.475,
"l": 204.41,
"c": 204.475
},
{
"t": 1789577700,
"o": 204.45,
"h": 204.5,
"l": 204.36,
"c": 204.36
},
{
"t": 1789578000,
"o": 204.43,
"h": 204.51,
"l": 204.32,
"c": 204.35
},
{
"t": 1789578300,
"o": 204.1,
"h": 204.1,
"l": 204.1,
"c": 204.1
},
{
"t": 1789578600,
"o": 203.99,
"h": 204.1199,
"l": 203.83,
"c": 203.865
},
{
"t": 1789578900,
"o": 203.94,
"h": 204.26,
"l": 203.89,
"c": 204.055
},
{
"t": 1789579200,
"o": 203.99,
"h": 204.02,
"l": 203.6252,
"c": 203.65
},
{
"t": 1789579500,
"o": 203.87,
"h": 203.91,
"l": 203.81,
"c": 203.81
},
{
"t": 1789579800,
"o": 203.87,
"h": 203.87,
"l": 203.74,
"c": 203.74
},
{
"t": 1789580100,
"o": 203.7,
"h": 203.7596,
"l": 203.62,
"c": 203.7596
},
{
"t": 1789580400,
"o": 203.685,
"h": 203.73,
"l": 203.68,
"c": 203.705
},
{
"t": 1789580700,
"o": 203.72,
"h": 203.81,
"l": 203.7001,
"c": 203.71
},
{
"t": 1789581000,
"o": 203.77,
"h": 203.84,
"l": 203.77,
"c": 203.785
},
{
"t": 1789581300,
"o": 203.73,
"h": 203.74,
"l": 203.69,
"c": 203.73
},
{
"t": 1789581600,
"o": 203.69,
"h": 203.865,
"l": 203.16,
"c": 203.265
},
{
"t": 1789581900,
"o": 203.27,
"h": 203.515,
"l": 203.265,
"c": 203.515
},
{
"t": 1789582200,
"o": 203.34,
"h": 203.34,
"l": 203.16,
"c": 203.29
},
{
"t": 1789582500,
"o": 203.33,
"h": 203.48,
"l": 203.33,
"c": 203.37
},
{
"t": 1789582800,
"o": 203.305,
"h": 203.305,
"l": 203.095,
"c": 203.2382
},
{
"t": 1789583100,
"o": 203.19,
"h": 203.2,
"l": 203.11,
"c": 203.14
},
{
"t": 1789583400,
"o": 203.14,
"h": 203.145,
"l": 202.3,
"c": 202.3
},
{
"t": 1789583700,
"o": 202.27,
"h": 202.565,
"l": 202.17,
"c": 202.42
},
{
"t": 1789584000,
"o": 202.41,
"h": 202.54,
"l": 202.16,
"c": 202.375
},
{
"t": 1789584300,
"o": 202.34,
"h": 202.34,
"l": 202,
"c": 202
},
{
"t": 1789584600,
"o": 202.0651,
"h": 202.0651,
"l": 201.17,
"c": 201.175
},
{
"t": 1789584900,
"o": 201.24,
"h": 201.39,
"l": 201.11,
"c": 201.11
},
{
"t": 1789585200,
"o": 201.19,
"h": 201.595,
"l": 201.19,
"c": 201.595
},
{
"t": 1789585500,
"o": 201.605,
"h": 201.685,
"l": 201.39,
"c": 201.4463
},
{
"t": 1789585800,
"o": 201.25,
"h": 201.25,
"l": 200.98,
"c": 201.08
},
{
"t": 1789586100,
"o": 201.09,
"h": 201.115,
"l": 200.68,
"c": 200.8444
},
{
"t": 1789586400,
"o": 200.775,
"h": 200.775,
"l": 200.37,
"c": 200.445
},
{
"t": 1789586700,
"o": 200.545,
"h": 200.85,
"l": 200.39,
"c": 200.68
},
{
"t": 1789587000,
"o": 200.68,
"h": 201.185,
"l": 200.68,
"c": 201.185
},
{
"t": 1789587300,
"o": 201.215,
"h": 201.585,
"l": 201.215,
"c": 201.585
},
{
"t": 1789587600,
"o": 201.48,
"h": 201.67,
"l": 201.37,
"c": 201.67
},
{
"t": 1789587900,
"o": 201.625,
"h": 202.27,
"l": 201.625,
"c": 202.135
},
{
"t": 1789588200,
"o": 202.03,
"h": 202.785,
"l": 201.98,
"c": 202.66
},
{
"t": 1789588500,
"o": 202.785,
"h": 203.11,
"l": 202.62,
"c": 202.86
}
],
"overlays": {
"lines": [
{
"label": "PP $204.20",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 204.1988
},
{
"t": 1789588500,
"v": 204.1988
}
]
},
{
"label": "R1 $205.34",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 205.3375
},
{
"t": 1789588500,
"v": 205.3375
}
]
},
{
"label": "S1 $202.86",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 202.8625
},
{
"t": 1789588500,
"v": 202.8625
}
]
},
{
"label": "R2 $206.67",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 206.6738
},
{
"t": 1789588500,
"v": 206.6738
}
]
},
{
"label": "S2 $201.72",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 201.7238
},
{
"t": 1789588500,
"v": 201.7238
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 87,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 204.37,
"h": 205,
"l": 203.87,
"c": 204.775
},
{
"t": 1789565700,
"o": 204.84,
"h": 205.04,
"l": 204.645,
"c": 204.705
},
{
"t": 1789566000,
"o": 204.775481,
"h": 204.775481,
"l": 204.15,
"c": 204.405
},
{
"t": 1789566300,
"o": 204.67,
"h": 204.96,
"l": 204.61,
"c": 204.74
},
{
"t": 1789566600,
"o": 204.95,
"h": 205.385,
"l": 204.95,
"c": 205.385
},
{
"t": 1789566900,
"o": 205.48,
"h": 205.755,
"l": 205.25,
"c": 205.37
},
{
"t": 1789567200,
"o": 205.63,
"h": 205.63,
"l": 204.75,
"c": 204.7525
},
{
"t": 1789567500,
"o": 204.71,
"h": 204.95,
"l": 204.69,
"c": 204.74
},
{
"t": 1789567800,
"o": 204.74,
"h": 204.87,
"l": 204.695,
"c": 204.71
},
{
"t": 1789568100,
"o": 204.705,
"h": 205.05,
"l": 204.1901,
"c": 204.1901
},
{
"t": 1789568400,
"o": 204.435,
"h": 204.52,
"l": 203.9877,
"c": 204.075
},
{
"t": 1789568700,
"o": 203.961613,
"h": 204.0051,
"l": 203.63,
"c": 203.78
},
{
"t": 1789569000,
"o": 203.64,
"h": 203.9,
"l": 203.45,
"c": 203.705
},
{
"t": 1789569300,
"o": 203.805,
"h": 203.92,
"l": 203.72,
"c": 203.815
},
{
"t": 1789569600,
"o": 203.81,
"h": 204.15,
"l": 203.7801,
"c": 203.98
},
{
"t": 1789569900,
"o": 203.83134,
"h": 204.22,
"l": 203.7901,
"c": 204.165
},
{
"t": 1789570200,
"o": 204.31,
"h": 204.31,
"l": 204.09,
"c": 204.145
},
{
"t": 1789570500,
"o": 204.15,
"h": 204.35,
"l": 204.15,
"c": 204.23
},
{
"t": 1789570800,
"o": 204.33,
"h": 204.44,
"l": 204.26,
"c": 204.43
},
{
"t": 1789571100,
"o": 204.42,
"h": 204.67,
"l": 204.41,
"c": 204.67
},
{
"t": 1789571400,
"o": 204.61,
"h": 204.73,
"l": 204.57,
"c": 204.62
},
{
"t": 1789571700,
"o": 204.69,
"h": 204.69,
"l": 204.51,
"c": 204.63
},
{
"t": 1789572000,
"o": 204.73,
"h": 204.73,
"l": 204.33,
"c": 204.38
},
{
"t": 1789572300,
"o": 204.385,
"h": 204.55,
"l": 204.36,
"c": 204.385
},
{
"t": 1789572600,
"o": 204.385,
"h": 204.51,
"l": 204.18,
"c": 204.18
},
{
"t": 1789572900,
"o": 204.2678,
"h": 204.41,
"l": 204.2678,
"c": 204.36
},
{
"t": 1789573200,
"o": 204.35,
"h": 204.4294,
"l": 204.35,
"c": 204.36
},
{
"t": 1789573500,
"o": 204.365,
"h": 204.64,
"l": 204.33,
"c": 204.455
},
{
"t": 1789573800,
"o": 204.505,
"h": 204.645,
"l": 204.44,
"c": 204.51
},
{
"t": 1789574100,
"o": 204.45,
"h": 204.575,
"l": 204.45,
"c": 204.505
},
{
"t": 1789574400,
"o": 204.6,
"h": 204.66,
"l": 204.585,
"c": 204.66
},
{
"t": 1789574700,
"o": 204.63,
"h": 204.69,
"l": 204.45,
"c": 204.58
},
{
"t": 1789575000,
"o": 204.57,
"h": 204.73,
"l": 204.52,
"c": 204.63
},
{
"t": 1789575300,
"o": 204.68,
"h": 204.68,
"l": 204.54,
"c": 204.56
},
{
"t": 1789575600,
"o": 204.655,
"h": 204.75,
"l": 204.57,
"c": 204.585
},
{
"t": 1789575900,
"o": 204.56,
"h": 204.64,
"l": 204.525,
"c": 204.54
},
{
"t": 1789576200,
"o": 204.64,
"h": 204.64,
"l": 204.365,
"c": 204.365
},
{
"t": 1789576500,
"o": 204.18,
"h": 204.315,
"l": 204.18,
"c": 204.255
},
{
"t": 1789576800,
"o": 204.27,
"h": 204.39,
"l": 204.27,
"c": 204.375
},
{
"t": 1789577100,
"o": 204.43,
"h": 204.465,
"l": 204.43,
"c": 204.46
},
{
"t": 1789577400,
"o": 204.46,
"h": 204.475,
"l": 204.41,
"c": 204.475
},
{
"t": 1789577700,
"o": 204.45,
"h": 204.5,
"l": 204.36,
"c": 204.36
},
{
"t": 1789578000,
"o": 204.43,
"h": 204.51,
"l": 204.32,
"c": 204.35
},
{
"t": 1789578300,
"o": 204.1,
"h": 204.1,
"l": 204.1,
"c": 204.1
},
{
"t": 1789578600,
"o": 203.99,
"h": 204.1199,
"l": 203.83,
"c": 203.865
},
{
"t": 1789578900,
"o": 203.94,
"h": 204.26,
"l": 203.89,
"c": 204.055
},
{
"t": 1789579200,
"o": 203.99,
"h": 204.02,
"l": 203.6252,
"c": 203.65
},
{
"t": 1789579500,
"o": 203.87,
"h": 203.91,
"l": 203.81,
"c": 203.81
},
{
"t": 1789579800,
"o": 203.87,
"h": 203.87,
"l": 203.74,
"c": 203.74
},
{
"t": 1789580100,
"o": 203.7,
"h": 203.7596,
"l": 203.62,
"c": 203.7596
},
{
"t": 1789580400,
"o": 203.685,
"h": 203.73,
"l": 203.68,
"c": 203.705
},
{
"t": 1789580700,
"o": 203.72,
"h": 203.81,
"l": 203.7001,
"c": 203.71
},
{
"t": 1789581000,
"o": 203.77,
"h": 203.84,
"l": 203.77,
"c": 203.785
},
{
"t": 1789581300,
"o": 203.73,
"h": 203.74,
"l": 203.69,
"c": 203.73
},
{
"t": 1789581600,
"o": 203.69,
"h": 203.865,
"l": 203.16,
"c": 203.265
},
{
"t": 1789581900,
"o": 203.27,
"h": 203.515,
"l": 203.265,
"c": 203.515
},
{
"t": 1789582200,
"o": 203.34,
"h": 203.34,
"l": 203.16,
"c": 203.29
},
{
"t": 1789582500,
"o": 203.33,
"h": 203.48,
"l": 203.33,
"c": 203.37
},
{
"t": 1789582800,
"o": 203.305,
"h": 203.305,
"l": 203.095,
"c": 203.2382
},
{
"t": 1789583100,
"o": 203.19,
"h": 203.2,
"l": 203.11,
"c": 203.14
},
{
"t": 1789583400,
"o": 203.14,
"h": 203.145,
"l": 202.3,
"c": 202.3
},
{
"t": 1789583700,
"o": 202.27,
"h": 202.565,
"l": 202.17,
"c": 202.42
},
{
"t": 1789584000,
"o": 202.41,
"h": 202.54,
"l": 202.16,
"c": 202.375
},
{
"t": 1789584300,
"o": 202.34,
"h": 202.34,
"l": 202,
"c": 202
},
{
"t": 1789584600,
"o": 202.0651,
"h": 202.0651,
"l": 201.17,
"c": 201.175
},
{
"t": 1789584900,
"o": 201.24,
"h": 201.39,
"l": 201.11,
"c": 201.11
},
{
"t": 1789585200,
"o": 201.19,
"h": 201.595,
"l": 201.19,
"c": 201.595
},
{
"t": 1789585500,
"o": 201.605,
"h": 201.685,
"l": 201.39,
"c": 201.4463
},
{
"t": 1789585800,
"o": 201.25,
"h": 201.25,
"l": 200.98,
"c": 201.08
},
{
"t": 1789586100,
"o": 201.09,
"h": 201.115,
"l": 200.68,
"c": 200.8444
},
{
"t": 1789586400,
"o": 200.775,
"h": 200.775,
"l": 200.37,
"c": 200.445
},
{
"t": 1789586700,
"o": 200.545,
"h": 200.85,
"l": 200.39,
"c": 200.68
},
{
"t": 1789587000,
"o": 200.68,
"h": 201.185,
"l": 200.68,
"c": 201.185
},
{
"t": 1789587300,
"o": 201.215,
"h": 201.585,
"l": 201.215,
"c": 201.585
},
{
"t": 1789587600,
"o": 201.48,
"h": 201.67,
"l": 201.37,
"c": 201.67
},
{
"t": 1789587900,
"o": 201.625,
"h": 202.27,
"l": 201.625,
"c": 202.135
},
{
"t": 1789588200,
"o": 202.03,
"h": 202.785,
"l": 201.98,
"c": 202.66
},
{
"t": 1789588500,
"o": 202.785,
"h": 203.11,
"l": 202.62,
"c": 202.86
}
],
"overlays": {
"lines": [
{
"label": "PDH $205.53",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 205.535
},
{
"t": 1789588500,
"v": 205.535
}
]
},
{
"label": "PDL $203.06",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 203.06
},
{
"t": 1789588500,
"v": 203.06
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 70,
"pct": 67,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 204.37,
"h": 205,
"l": 203.08,
"c": 203.48
},
{
"t": 1789652100,
"o": 203.54,
"h": 204.17,
"l": 203.52,
"c": 203.96
},
{
"t": 1789652400,
"o": 203.955,
"h": 204.1862,
"l": 203.73,
"c": 203.73
},
{
"t": 1789652700,
"o": 204.135,
"h": 204.34,
"l": 203.96,
"c": 204.335
},
{
"t": 1789653000,
"o": 204.49,
"h": 204.56,
"l": 204.2701,
"c": 204.52
},
{
"t": 1789653300,
"o": 204.54,
"h": 204.55,
"l": 204.33,
"c": 204.34
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789651800,
"v": 204.04
},
{
"t": 1789653300,
"v": 204.04
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 67,
"pct": 64,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 204.37,
"h": 205,
"l": 203.87,
"c": 204.775
},
{
"t": 1789565700,
"o": 204.84,
"h": 205.04,
"l": 204.645,
"c": 204.705
},
{
"t": 1789566000,
"o": 204.775481,
"h": 204.775481,
"l": 204.15,
"c": 204.405
},
{
"t": 1789566300,
"o": 204.67,
"h": 204.96,
"l": 204.61,
"c": 204.74
},
{
"t": 1789566600,
"o": 204.95,
"h": 205.385,
"l": 204.95,
"c": 205.385
},
{
"t": 1789566900,
"o": 205.48,
"h": 205.755,
"l": 205.25,
"c": 205.37
},
{
"t": 1789567200,
"o": 205.63,
"h": 205.63,
"l": 204.75,
"c": 204.7525
},
{
"t": 1789567500,
"o": 204.71,
"h": 204.95,
"l": 204.69,
"c": 204.74
},
{
"t": 1789567800,
"o": 204.74,
"h": 204.87,
"l": 204.695,
"c": 204.71
},
{
"t": 1789568100,
"o": 204.705,
"h": 205.05,
"l": 204.1901,
"c": 204.1901
},
{
"t": 1789568400,
"o": 204.435,
"h": 204.52,
"l": 203.9877,
"c": 204.075
},
{
"t": 1789568700,
"o": 203.961613,
"h": 204.0051,
"l": 203.63,
"c": 203.78
},
{
"t": 1789569000,
"o": 203.64,
"h": 203.9,
"l": 203.45,
"c": 203.705
},
{
"t": 1789569300,
"o": 203.805,
"h": 203.92,
"l": 203.72,
"c": 203.815
},
{
"t": 1789569600,
"o": 203.81,
"h": 204.15,
"l": 203.7801,
"c": 203.98
},
{
"t": 1789569900,
"o": 203.83134,
"h": 204.22,
"l": 203.7901,
"c": 204.165
},
{
"t": 1789570200,
"o": 204.31,
"h": 204.31,
"l": 204.09,
"c": 204.145
},
{
"t": 1789570500,
"o": 204.15,
"h": 204.35,
"l": 204.15,
"c": 204.23
},
{
"t": 1789570800,
"o": 204.33,
"h": 204.44,
"l": 204.26,
"c": 204.43
},
{
"t": 1789571100,
"o": 204.42,
"h": 204.67,
"l": 204.41,
"c": 204.67
},
{
"t": 1789571400,
"o": 204.61,
"h": 204.73,
"l": 204.57,
"c": 204.62
},
{
"t": 1789571700,
"o": 204.69,
"h": 204.69,
"l": 204.51,
"c": 204.63
},
{
"t": 1789572000,
"o": 204.73,
"h": 204.73,
"l": 204.33,
"c": 204.38
},
{
"t": 1789572300,
"o": 204.385,
"h": 204.55,
"l": 204.36,
"c": 204.385
},
{
"t": 1789572600,
"o": 204.385,
"h": 204.51,
"l": 204.18,
"c": 204.18
},
{
"t": 1789572900,
"o": 204.2678,
"h": 204.41,
"l": 204.2678,
"c": 204.36
},
{
"t": 1789573200,
"o": 204.35,
"h": 204.4294,
"l": 204.35,
"c": 204.36
},
{
"t": 1789573500,
"o": 204.365,
"h": 204.64,
"l": 204.33,
"c": 204.455
},
{
"t": 1789573800,
"o": 204.505,
"h": 204.645,
"l": 204.44,
"c": 204.51
},
{
"t": 1789574100,
"o": 204.45,
"h": 204.575,
"l": 204.45,
"c": 204.505
},
{
"t": 1789574400,
"o": 204.6,
"h": 204.66,
"l": 204.585,
"c": 204.66
},
{
"t": 1789574700,
"o": 204.63,
"h": 204.69,
"l": 204.45,
"c": 204.58
},
{
"t": 1789575000,
"o": 204.57,
"h": 204.73,
"l": 204.52,
"c": 204.63
},
{
"t": 1789575300,
"o": 204.68,
"h": 204.68,
"l": 204.54,
"c": 204.56
},
{
"t": 1789575600,
"o": 204.655,
"h": 204.75,
"l": 204.57,
"c": 204.585
},
{
"t": 1789575900,
"o": 204.56,
"h": 204.64,
"l": 204.525,
"c": 204.54
},
{
"t": 1789576200,
"o": 204.64,
"h": 204.64,
"l": 204.365,
"c": 204.365
},
{
"t": 1789576500,
"o": 204.18,
"h": 204.315,
"l": 204.18,
"c": 204.255
},
{
"t": 1789576800,
"o": 204.27,
"h": 204.39,
"l": 204.27,
"c": 204.375
},
{
"t": 1789577100,
"o": 204.43,
"h": 204.465,
"l": 204.43,
"c": 204.46
},
{
"t": 1789577400,
"o": 204.46,
"h": 204.475,
"l": 204.41,
"c": 204.475
},
{
"t": 1789577700,
"o": 204.45,
"h": 204.5,
"l": 204.36,
"c": 204.36
},
{
"t": 1789578000,
"o": 204.43,
"h": 204.51,
"l": 204.32,
"c": 204.35
},
{
"t": 1789578300,
"o": 204.1,
"h": 204.1,
"l": 204.1,
"c": 204.1
},
{
"t": 1789578600,
"o": 203.99,
"h": 204.1199,
"l": 203.83,
"c": 203.865
},
{
"t": 1789578900,
"o": 203.94,
"h": 204.26,
"l": 203.89,
"c": 204.055
},
{
"t": 1789579200,
"o": 203.99,
"h": 204.02,
"l": 203.6252,
"c": 203.65
},
{
"t": 1789579500,
"o": 203.87,
"h": 203.91,
"l": 203.81,
"c": 203.81
},
{
"t": 1789579800,
"o": 203.87,
"h": 203.87,
"l": 203.74,
"c": 203.74
},
{
"t": 1789580100,
"o": 203.7,
"h": 203.7596,
"l": 203.62,
"c": 203.7596
},
{
"t": 1789580400,
"o": 203.685,
"h": 203.73,
"l": 203.68,
"c": 203.705
},
{
"t": 1789580700,
"o": 203.72,
"h": 203.81,
"l": 203.7001,
"c": 203.71
},
{
"t": 1789581000,
"o": 203.77,
"h": 203.84,
"l": 203.77,
"c": 203.785
},
{
"t": 1789581300,
"o": 203.73,
"h": 203.74,
"l": 203.69,
"c": 203.73
},
{
"t": 1789581600,
"o": 203.69,
"h": 203.865,
"l": 203.16,
"c": 203.265
},
{
"t": 1789581900,
"o": 203.27,
"h": 203.515,
"l": 203.265,
"c": 203.515
},
{
"t": 1789582200,
"o": 203.34,
"h": 203.34,
"l": 203.16,
"c": 203.29
},
{
"t": 1789582500,
"o": 203.33,
"h": 203.48,
"l": 203.33,
"c": 203.37
},
{
"t": 1789582800,
"o": 203.305,
"h": 203.305,
"l": 203.095,
"c": 203.2382
},
{
"t": 1789583100,
"o": 203.19,
"h": 203.2,
"l": 203.11,
"c": 203.14
},
{
"t": 1789583400,
"o": 203.14,
"h": 203.145,
"l": 202.3,
"c": 202.3
},
{
"t": 1789583700,
"o": 202.27,
"h": 202.565,
"l": 202.17,
"c": 202.42
},
{
"t": 1789584000,
"o": 202.41,
"h": 202.54,
"l": 202.16,
"c": 202.375
},
{
"t": 1789584300,
"o": 202.34,
"h": 202.34,
"l": 202,
"c": 202
},
{
"t": 1789584600,
"o": 202.0651,
"h": 202.0651,
"l": 201.17,
"c": 201.175
},
{
"t": 1789584900,
"o": 201.24,
"h": 201.39,
"l": 201.11,
"c": 201.11
},
{
"t": 1789585200,
"o": 201.19,
"h": 201.595,
"l": 201.19,
"c": 201.595
},
{
"t": 1789585500,
"o": 201.605,
"h": 201.685,
"l": 201.39,
"c": 201.4463
},
{
"t": 1789585800,
"o": 201.25,
"h": 201.25,
"l": 200.98,
"c": 201.08
},
{
"t": 1789586100,
"o": 201.09,
"h": 201.115,
"l": 200.68,
"c": 200.8444
},
{
"t": 1789586400,
"o": 200.775,
"h": 200.775,
"l": 200.37,
"c": 200.445
},
{
"t": 1789586700,
"o": 200.545,
"h": 200.85,
"l": 200.39,
"c": 200.68
},
{
"t": 1789587000,
"o": 200.68,
"h": 201.185,
"l": 200.68,
"c": 201.185
},
{
"t": 1789587300,
"o": 201.215,
"h": 201.585,
"l": 201.215,
"c": 201.585
},
{
"t": 1789587600,
"o": 201.48,
"h": 201.67,
"l": 201.37,
"c": 201.67
},
{
"t": 1789587900,
"o": 201.625,
"h": 202.27,
"l": 201.625,
"c": 202.135
},
{
"t": 1789588200,
"o": 202.03,
"h": 202.785,
"l": 201.98,
"c": 202.66
},
{
"t": 1789588500,
"o": 202.785,
"h": 203.11,
"l": 202.62,
"c": 202.86
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 204.1
},
{
"t": 1789588500,
"v": 204.1
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 32,
"pct": 30,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786320000,
"o": 221.15,
"h": 223.4183,
"l": 218.33,
"c": 220.55
},
{
"t": 1786406400,
"o": 220.27,
"h": 223.53,
"l": 219.06,
"c": 219.53
},
{
"t": 1786492800,
"o": 221.48,
"h": 221.48,
"l": 218.91,
"c": 220.56
},
{
"t": 1786579200,
"o": 222.09,
"h": 223.6299,
"l": 221.2,
"c": 221.47
},
{
"t": 1786665600,
"o": 221.17,
"h": 222.385,
"l": 218.9,
"c": 219.58
},
{
"t": 1786924800,
"o": 218.48,
"h": 221.73,
"l": 217.6212,
"c": 221.67
},
{
"t": 1787011200,
"o": 223.15,
"h": 223.295,
"l": 220.55,
"c": 220.61
},
{
"t": 1787097600,
"o": 222.04,
"h": 223.655,
"l": 221.68,
"c": 223.18
},
{
"t": 1787184000,
"o": 222.08,
"h": 223.01,
"l": 219.83,
"c": 219.9
},
{
"t": 1787270400,
"o": 220.01,
"h": 220.29,
"l": 217.29,
"c": 218.29
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $238.50",
"color": "#22a06b",
"points": [
{
"t": 1786320000,
"v": 238.5
},
{
"t": 1787270400,
"v": 238.5
}
]
},
{
"label": "Box bottom $218.33",
"color": "#e5484d",
"points": [
{
"t": 1786320000,
"v": 218.33
},
{
"t": 1787270400,
"v": 218.33
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 16,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 209.51,
"h": 209.99,
"l": 209.001,
"c": 209.9
},
{
"t": 1788960900,
"o": 209.68,
"h": 209.98,
"l": 209.41,
"c": 209.98
},
{
"t": 1788961200,
"o": 209.9185,
"h": 210.32,
"l": 209.58,
"c": 209.91
},
{
"t": 1788961500,
"o": 209.935,
"h": 210.44,
"l": 209.93,
"c": 210.44
},
{
"t": 1788961800,
"o": 210.3,
"h": 210.44,
"l": 210.135,
"c": 210.44
},
{
"t": 1788962100,
"o": 210.36,
"h": 210.42,
"l": 210.185,
"c": 210.275
},
{
"t": 1788962400,
"o": 210.39,
"h": 210.42,
"l": 209.9,
"c": 209.92
},
{
"t": 1788962700,
"o": 209.9499,
"h": 209.9499,
"l": 209.79,
"c": 209.79
},
{
"t": 1788963000,
"o": 209.65,
"h": 209.8547,
"l": 209.32,
"c": 209.37
},
{
"t": 1788963300,
"o": 209.41,
"h": 209.44,
"l": 209,
"c": 209
},
{
"t": 1788963600,
"o": 208.92,
"h": 209.03,
"l": 208.75,
"c": 208.7625
},
{
"t": 1788963900,
"o": 208.7325,
"h": 208.7325,
"l": 208.2425,
"c": 208.2425
},
{
"t": 1788964200,
"o": 208.29,
"h": 208.31,
"l": 207.94,
"c": 207.9401
},
{
"t": 1788964500,
"o": 207.88,
"h": 207.88,
"l": 207.625,
"c": 207.7
},
{
"t": 1788964800,
"o": 207.685,
"h": 207.78,
"l": 207.465,
"c": 207.655
},
{
"t": 1788965100,
"o": 207.57,
"h": 207.6,
"l": 207.425,
"c": 207.575
},
{
"t": 1788965400,
"o": 207.57,
"h": 207.6,
"l": 207.475,
"c": 207.54
},
{
"t": 1788965700,
"o": 207.54,
"h": 207.94,
"l": 207.54,
"c": 207.94
},
{
"t": 1788966000,
"o": 207.94,
"h": 207.97,
"l": 207.5001,
"c": 207.6
},
{
"t": 1788966300,
"o": 207.6,
"h": 207.6,
"l": 207.44,
"c": 207.465
},
{
"t": 1788966600,
"o": 207.43,
"h": 207.535,
"l": 207.22,
"c": 207.49
},
{
"t": 1788966900,
"o": 207.46,
"h": 207.54,
"l": 207.34,
"c": 207.345
},
{
"t": 1788967200,
"o": 207.345,
"h": 207.85,
"l": 207.345,
"c": 207.84
},
{
"t": 1788967500,
"o": 207.81,
"h": 207.86,
"l": 207.72,
"c": 207.8
},
{
"t": 1788967800,
"o": 207.85,
"h": 207.95,
"l": 207.48,
"c": 207.48
},
{
"t": 1788968100,
"o": 207.46,
"h": 207.49,
"l": 207.25,
"c": 207.47
},
{
"t": 1788968400,
"o": 207.48,
"h": 207.545,
"l": 207.28,
"c": 207.28
},
{
"t": 1788968700,
"o": 207.31,
"h": 207.51,
"l": 207.29,
"c": 207.31
},
{
"t": 1788969000,
"o": 207.34,
"h": 207.36,
"l": 207.09,
"c": 207.09
},
{
"t": 1788969300,
"o": 207.08,
"h": 207.11,
"l": 206.6,
"c": 206.685
},
{
"t": 1788969600,
"o": 206.57,
"h": 206.695,
"l": 206.56,
"c": 206.64
},
{
"t": 1788969900,
"o": 206.63,
"h": 206.66,
"l": 206.37,
"c": 206.455
},
{
"t": 1788970200,
"o": 206.355,
"h": 206.45,
"l": 206.28,
"c": 206.43
},
{
"t": 1788970500,
"o": 206.46,
"h": 206.53,
"l": 206.4,
"c": 206.485
},
{
"t": 1788970800,
"o": 206.48,
"h": 206.53,
"l": 206.38,
"c": 206.5
},
{
"t": 1788971100,
"o": 206.57,
"h": 206.6,
"l": 206.455,
"c": 206.455
},
{
"t": 1788971400,
"o": 206.34,
"h": 206.34,
"l": 206.02,
"c": 206.23
},
{
"t": 1788971700,
"o": 206.2,
"h": 206.2,
"l": 206.17,
"c": 206.2
},
{
"t": 1788972000,
"o": 206.175,
"h": 206.27,
"l": 206.07,
"c": 206.1037
},
{
"t": 1788972300,
"o": 206.07,
"h": 206.34,
"l": 206.07,
"c": 206.34
},
{
"t": 1788972600,
"o": 206.305,
"h": 206.39,
"l": 206.08,
"c": 206.08
},
{
"t": 1788972900,
"o": 206.13,
"h": 206.1399,
"l": 206.02,
"c": 206.02
},
{
"t": 1788973200,
"o": 206.04,
"h": 206.25,
"l": 205.89,
"c": 206.245
},
{
"t": 1788973500,
"o": 206.23,
"h": 206.38,
"l": 206.17,
"c": 206.17
},
{
"t": 1788973800,
"o": 206.21,
"h": 206.375,
"l": 206.21,
"c": 206.37
},
{
"t": 1788974100,
"o": 206.35,
"h": 206.39,
"l": 206.33,
"c": 206.39
},
{
"t": 1788974400,
"o": 206.39,
"h": 206.51,
"l": 206.39,
"c": 206.48
},
{
"t": 1788974700,
"o": 206.54,
"h": 206.6,
"l": 206.49,
"c": 206.6
},
{
"t": 1788975000,
"o": 206.58,
"h": 206.58,
"l": 206.45,
"c": 206.5
},
{
"t": 1788975300,
"o": 206.495,
"h": 206.495,
"l": 206.34,
"c": 206.405
},
{
"t": 1788975600,
"o": 206.34,
"h": 206.38,
"l": 206.21,
"c": 206.22
},
{
"t": 1788975900,
"o": 206.295,
"h": 206.295,
"l": 206.17,
"c": 206.17
},
{
"t": 1788976200,
"o": 206.19,
"h": 206.19,
"l": 205.91,
"c": 205.955
},
{
"t": 1788976500,
"o": 205.96,
"h": 205.96,
"l": 205.78,
"c": 205.96
},
{
"t": 1788976800,
"o": 205.91,
"h": 206.33,
"l": 205.85,
"c": 206.245
},
{
"t": 1788977100,
"o": 206.2,
"h": 206.2,
"l": 205.85,
"c": 205.85
},
{
"t": 1788977400,
"o": 205.93,
"h": 205.9816,
"l": 205.76,
"c": 205.795
},
{
"t": 1788977700,
"o": 205.8275,
"h": 206.1599,
"l": 205.825,
"c": 206.09
},
{
"t": 1788978000,
"o": 206.035,
"h": 206.132,
"l": 205.925,
"c": 206.03
},
{
"t": 1788978300,
"o": 206.08,
"h": 206.17,
"l": 205.85,
"c": 205.85
},
{
"t": 1788978600,
"o": 205.885,
"h": 205.8914,
"l": 205.4,
"c": 205.8914
},
{
"t": 1788978900,
"o": 205.76,
"h": 205.93,
"l": 205.71,
"c": 205.93
},
{
"t": 1788979200,
"o": 205.85,
"h": 205.93,
"l": 205.83,
"c": 205.85
},
{
"t": 1788979500,
"o": 205.82,
"h": 205.84,
"l": 205.62,
"c": 205.83
},
{
"t": 1788979800,
"o": 205.82,
"h": 205.86,
"l": 205.75,
"c": 205.81
},
{
"t": 1788980100,
"o": 205.86,
"h": 205.86,
"l": 205.735,
"c": 205.86
},
{
"t": 1788980400,
"o": 205.87,
"h": 205.94,
"l": 205.69,
"c": 205.87
},
{
"t": 1788980700,
"o": 205.7851,
"h": 205.7851,
"l": 205.49,
"c": 205.78
},
{
"t": 1788981000,
"o": 205.79,
"h": 205.98,
"l": 205.79,
"c": 205.905
},
{
"t": 1788981300,
"o": 205.92,
"h": 205.92,
"l": 205.715,
"c": 205.81
},
{
"t": 1788981600,
"o": 205.82,
"h": 205.96,
"l": 205.79,
"c": 205.79
},
{
"t": 1788981900,
"o": 205.78,
"h": 205.94,
"l": 205.775,
"c": 205.82
},
{
"t": 1788982200,
"o": 205.815,
"h": 205.86,
"l": 205.47,
"c": 205.56
},
{
"t": 1788982500,
"o": 205.58,
"h": 205.76,
"l": 205.53,
"c": 205.6
},
{
"t": 1788982800,
"o": 205.6,
"h": 205.675,
"l": 205.56,
"c": 205.62
},
{
"t": 1788983100,
"o": 205.62,
"h": 205.67,
"l": 205.15,
"c": 205.22
},
{
"t": 1788983400,
"o": 205.185,
"h": 205.2,
"l": 204.6,
"c": 204.67
},
{
"t": 1788983700,
"o": 204.73,
"h": 204.865,
"l": 204.16,
"c": 204.57
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 16,
"pct": 15,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 209.51,
"h": 209.99,
"l": 209.001,
"c": 209.9
},
{
"t": 1788960900,
"o": 209.68,
"h": 209.98,
"l": 209.41,
"c": 209.98
},
{
"t": 1788961200,
"o": 209.9185,
"h": 210.32,
"l": 209.58,
"c": 209.91
},
{
"t": 1788961500,
"o": 209.935,
"h": 210.44,
"l": 209.93,
"c": 210.44
},
{
"t": 1788961800,
"o": 210.3,
"h": 210.44,
"l": 210.135,
"c": 210.44
},
{
"t": 1788962100,
"o": 210.36,
"h": 210.42,
"l": 210.185,
"c": 210.275
},
{
"t": 1788962400,
"o": 210.39,
"h": 210.42,
"l": 209.9,
"c": 209.92
},
{
"t": 1788962700,
"o": 209.9499,
"h": 209.9499,
"l": 209.79,
"c": 209.79
},
{
"t": 1788963000,
"o": 209.65,
"h": 209.8547,
"l": 209.32,
"c": 209.37
},
{
"t": 1788963300,
"o": 209.41,
"h": 209.44,
"l": 209,
"c": 209
},
{
"t": 1788963600,
"o": 208.92,
"h": 209.03,
"l": 208.75,
"c": 208.7625
},
{
"t": 1788963900,
"o": 208.7325,
"h": 208.7325,
"l": 208.2425,
"c": 208.2425
},
{
"t": 1788964200,
"o": 208.29,
"h": 208.31,
"l": 207.94,
"c": 207.9401
},
{
"t": 1788964500,
"o": 207.88,
"h": 207.88,
"l": 207.625,
"c": 207.7
},
{
"t": 1788964800,
"o": 207.685,
"h": 207.78,
"l": 207.465,
"c": 207.655
},
{
"t": 1788965100,
"o": 207.57,
"h": 207.6,
"l": 207.425,
"c": 207.575
},
{
"t": 1788965400,
"o": 207.57,
"h": 207.6,
"l": 207.475,
"c": 207.54
},
{
"t": 1788965700,
"o": 207.54,
"h": 207.94,
"l": 207.54,
"c": 207.94
},
{
"t": 1788966000,
"o": 207.94,
"h": 207.97,
"l": 207.5001,
"c": 207.6
},
{
"t": 1788966300,
"o": 207.6,
"h": 207.6,
"l": 207.44,
"c": 207.465
},
{
"t": 1788966600,
"o": 207.43,
"h": 207.535,
"l": 207.22,
"c": 207.49
},
{
"t": 1788966900,
"o": 207.46,
"h": 207.54,
"l": 207.34,
"c": 207.345
},
{
"t": 1788967200,
"o": 207.345,
"h": 207.85,
"l": 207.345,
"c": 207.84
},
{
"t": 1788967500,
"o": 207.81,
"h": 207.86,
"l": 207.72,
"c": 207.8
},
{
"t": 1788967800,
"o": 207.85,
"h": 207.95,
"l": 207.48,
"c": 207.48
},
{
"t": 1788968100,
"o": 207.46,
"h": 207.49,
"l": 207.25,
"c": 207.47
},
{
"t": 1788968400,
"o": 207.48,
"h": 207.545,
"l": 207.28,
"c": 207.28
},
{
"t": 1788968700,
"o": 207.31,
"h": 207.51,
"l": 207.29,
"c": 207.31
},
{
"t": 1788969000,
"o": 207.34,
"h": 207.36,
"l": 207.09,
"c": 207.09
},
{
"t": 1788969300,
"o": 207.08,
"h": 207.11,
"l": 206.6,
"c": 206.685
},
{
"t": 1788969600,
"o": 206.57,
"h": 206.695,
"l": 206.56,
"c": 206.64
},
{
"t": 1788969900,
"o": 206.63,
"h": 206.66,
"l": 206.37,
"c": 206.455
},
{
"t": 1788970200,
"o": 206.355,
"h": 206.45,
"l": 206.28,
"c": 206.43
},
{
"t": 1788970500,
"o": 206.46,
"h": 206.53,
"l": 206.4,
"c": 206.485
},
{
"t": 1788970800,
"o": 206.48,
"h": 206.53,
"l": 206.38,
"c": 206.5
},
{
"t": 1788971100,
"o": 206.57,
"h": 206.6,
"l": 206.455,
"c": 206.455
},
{
"t": 1788971400,
"o": 206.34,
"h": 206.34,
"l": 206.02,
"c": 206.23
},
{
"t": 1788971700,
"o": 206.2,
"h": 206.2,
"l": 206.17,
"c": 206.2
},
{
"t": 1788972000,
"o": 206.175,
"h": 206.27,
"l": 206.07,
"c": 206.1037
},
{
"t": 1788972300,
"o": 206.07,
"h": 206.34,
"l": 206.07,
"c": 206.34
},
{
"t": 1788972600,
"o": 206.305,
"h": 206.39,
"l": 206.08,
"c": 206.08
},
{
"t": 1788972900,
"o": 206.13,
"h": 206.1399,
"l": 206.02,
"c": 206.02
},
{
"t": 1788973200,
"o": 206.04,
"h": 206.25,
"l": 205.89,
"c": 206.245
},
{
"t": 1788973500,
"o": 206.23,
"h": 206.38,
"l": 206.17,
"c": 206.17
},
{
"t": 1788973800,
"o": 206.21,
"h": 206.375,
"l": 206.21,
"c": 206.37
},
{
"t": 1788974100,
"o": 206.35,
"h": 206.39,
"l": 206.33,
"c": 206.39
},
{
"t": 1788974400,
"o": 206.39,
"h": 206.51,
"l": 206.39,
"c": 206.48
},
{
"t": 1788974700,
"o": 206.54,
"h": 206.6,
"l": 206.49,
"c": 206.6
},
{
"t": 1788975000,
"o": 206.58,
"h": 206.58,
"l": 206.45,
"c": 206.5
},
{
"t": 1788975300,
"o": 206.495,
"h": 206.495,
"l": 206.34,
"c": 206.405
},
{
"t": 1788975600,
"o": 206.34,
"h": 206.38,
"l": 206.21,
"c": 206.22
},
{
"t": 1788975900,
"o": 206.295,
"h": 206.295,
"l": 206.17,
"c": 206.17
},
{
"t": 1788976200,
"o": 206.19,
"h": 206.19,
"l": 205.91,
"c": 205.955
},
{
"t": 1788976500,
"o": 205.96,
"h": 205.96,
"l": 205.78,
"c": 205.96
},
{
"t": 1788976800,
"o": 205.91,
"h": 206.33,
"l": 205.85,
"c": 206.245
},
{
"t": 1788977100,
"o": 206.2,
"h": 206.2,
"l": 205.85,
"c": 205.85
},
{
"t": 1788977400,
"o": 205.93,
"h": 205.9816,
"l": 205.76,
"c": 205.795
},
{
"t": 1788977700,
"o": 205.8275,
"h": 206.1599,
"l": 205.825,
"c": 206.09
},
{
"t": 1788978000,
"o": 206.035,
"h": 206.132,
"l": 205.925,
"c": 206.03
},
{
"t": 1788978300,
"o": 206.08,
"h": 206.17,
"l": 205.85,
"c": 205.85
},
{
"t": 1788978600,
"o": 205.885,
"h": 205.8914,
"l": 205.4,
"c": 205.8914
},
{
"t": 1788978900,
"o": 205.76,
"h": 205.93,
"l": 205.71,
"c": 205.93
},
{
"t": 1788979200,
"o": 205.85,
"h": 205.93,
"l": 205.83,
"c": 205.85
},
{
"t": 1788979500,
"o": 205.82,
"h": 205.84,
"l": 205.62,
"c": 205.83
},
{
"t": 1788979800,
"o": 205.82,
"h": 205.86,
"l": 205.75,
"c": 205.81
},
{
"t": 1788980100,
"o": 205.86,
"h": 205.86,
"l": 205.735,
"c": 205.86
},
{
"t": 1788980400,
"o": 205.87,
"h": 205.94,
"l": 205.69,
"c": 205.87
},
{
"t": 1788980700,
"o": 205.7851,
"h": 205.7851,
"l": 205.49,
"c": 205.78
},
{
"t": 1788981000,
"o": 205.79,
"h": 205.98,
"l": 205.79,
"c": 205.905
},
{
"t": 1788981300,
"o": 205.92,
"h": 205.92,
"l": 205.715,
"c": 205.81
},
{
"t": 1788981600,
"o": 205.82,
"h": 205.96,
"l": 205.79,
"c": 205.79
},
{
"t": 1788981900,
"o": 205.78,
"h": 205.94,
"l": 205.775,
"c": 205.82
},
{
"t": 1788982200,
"o": 205.815,
"h": 205.86,
"l": 205.47,
"c": 205.56
},
{
"t": 1788982500,
"o": 205.58,
"h": 205.76,
"l": 205.53,
"c": 205.6
},
{
"t": 1788982800,
"o": 205.6,
"h": 205.675,
"l": 205.56,
"c": 205.62
},
{
"t": 1788983100,
"o": 205.62,
"h": 205.67,
"l": 205.15,
"c": 205.22
},
{
"t": 1788983400,
"o": 205.185,
"h": 205.2,
"l": 204.6,
"c": 204.67
},
{
"t": 1788983700,
"o": 204.73,
"h": 204.865,
"l": 204.16,
"c": 204.57
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 205.51,
"low": 203.08,
"close": 205.2,
"date": "2026-09-17"
},
"woodie_pivots": {
"PP": 204.75,
"R1": 206.41,
"S1": 203.99,
"R2": 207.18,
"S2": 202.32
},
"swing": {
"high_20d": 223.01,
"low_20d": 200.37,
"high_60d": 238.5,
"low_60d": 200.37
},
"orb": {
"high": 205,
"low": 203.08,
"date": "2026-09-17"
},
"vwap": 204.45,
"volume_profile": {
"poc": 204.73,
"vah": 214.76,
"val": 201.99,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 205.2,
"h1_ema9": 204.02,
"h1_ema21": 204.32,
"m15_trend": "up",
"m15_last": 205.2,
"m15_ema9": 204.15,
"m15_ema21": 203.75,
"rvol_intraday": 0.84,
"as_of_et": "2026-09-17 11:00"
},
"premarket": {
"date": "2026-09-09",
"high": 209.5,
"low": 209.5,
"last": 209.5,
"volume": 204,
"gap_pct": -1.12,
"path": "09:25 209.50",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-13",
"o": 222.09,
"h": 223.6299,
"l": 221.2,
"c": 221.47,
"v": 1089614.805908
},
{
"d": "2026-08-14",
"o": 221.17,
"h": 222.385,
"l": 218.9,
"c": 219.58,
"v": 976185.555803
},
{
"d": "2026-08-17",
"o": 218.48,
"h": 221.73,
"l": 217.6212,
"c": 221.67,
"v": 1125725.494159
},
{
"d": "2026-08-18",
"o": 223.15,
"h": 223.295,
"l": 220.55,
"c": 220.61,
"v": 820113.474242
},
{
"d": "2026-08-19",
"o": 222.04,
"h": 223.655,
"l": 221.68,
"c": 223.18,
"v": 916931.180182
},
{
"d": "2026-08-20",
"o": 222.08,
"h": 223.01,
"l": 219.83,
"c": 219.9,
"v": 1140091.588946
},
{
"d": "2026-08-21",
"o": 220.01,
"h": 220.29,
"l": 217.29,
"c": 218.29,
"v": 1040800.77415
},
{
"d": "2026-08-24",
"o": 219.34,
"h": 221.72,
"l": 218.3192,
"c": 220.73,
"v": 1015289.275282
},
{
"d": "2026-08-25",
"o": 221.33,
"h": 221.33,
"l": 218.8,
"c": 218.99,
"v": 843449.588166
},
{
"d": "2026-08-26",
"o": 219,
"h": 219.24,
"l": 216.88,
"c": 217.11,
"v": 993313.883232
},
{
"d": "2026-08-27",
"o": 215.45,
"h": 216.22,
"l": 214.18,
"c": 214.89,
"v": 1328218.468317
},
{
"d": "2026-08-28",
"o": 215.91,
"h": 216.645,
"l": 214.28,
"c": 214.56,
"v": 852763.763823
},
{
"d": "2026-08-31",
"o": 213.47,
"h": 215.15,
"l": 210.75,
"c": 212.32,
"v": 2253676.795047
},
{
"d": "2026-09-01",
"o": 213.23,
"h": 213.78,
"l": 211.28,
"c": 211.87,
"v": 1335731.360455
},
{
"d": "2026-09-02",
"o": 212.68,
"h": 212.68,
"l": 209.3,
"c": 210.2,
"v": 919285.650482
},
{
"d": "2026-09-03",
"o": 211.57,
"h": 211.765,
"l": 210,
"c": 211.52,
"v": 902407.605755
},
{
"d": "2026-09-04",
"o": 210.71,
"h": 212.9,
"l": 209.29,
"c": 209.44,
"v": 828716.170773
},
{
"d": "2026-09-08",
"o": 207.92,
"h": 212.56,
"l": 207.92,
"c": 211.88,
"v": 1573388.504634
},
{
"d": "2026-09-09",
"o": 209.51,
"h": 210.44,
"l": 204.16,
"c": 204.53,
"v": 1834391.723348
},
{
"d": "2026-09-10",
"o": 204.97,
"h": 206.7522,
"l": 204.43,
"c": 204.67,
"v": 1479920.547678
},
{
"d": "2026-09-11",
"o": 205.3,
"h": 206.235,
"l": 203.8,
"c": 204.83,
"v": 1121536.760833
},
{
"d": "2026-09-14",
"o": 205,
"h": 207.32,
"l": 204.01,
"c": 204.97,
"v": 946015.398355
},
{
"d": "2026-09-15",
"o": 204.82,
"h": 205.535,
"l": 203.06,
"c": 204.1,
"v": 1055674.130134
},
{
"d": "2026-09-16",
"o": 204.37,
"h": 205.755,
"l": 200.37,
"c": 202.94,
"v": 1312976.728436
},
{
"d": "2026-09-17",
"o": 204.37,
"h": 205.51,
"l": 203.08,
"c": 205.2,
"v": 143103.161089
}
]
},
"news": [
{
"title": "Simon Property Group Sees Leasing Surge as Traffic, Rents and Retail Demand Rise",
"url": "https://www.marketbeat.com/instant-alerts/event-simon-property-group-sees-leasing-surge-as-traffic-rents-and-retail-demand-rise-2026-09-17/",
"source": "MarketBeat",
"date": "2026-09-17 03:02:36",
"summary": "Simon Property Group NYSE: SPG said leasing demand across its retail portfolio remains strong, with management citing rising shopper traffic, higher retailer sales and continued interest from domestic and international brands.",
"image": "https://images.financialmodelingprep.com/news/simon-property-group-sees-leasing-surge-as-traffic-rents-20260917.jpg"
},
{
"title": "Simon Property Group, Inc. (SPG) Presents at BofA NY Global Real Estate Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4947247-simon-property-group-inc-spg-presents-at-bofa-ny-global-real-estate-conference-2026",
"source": "Seeking Alpha",
"date": "2026-09-16 19:41:40",
"summary": "Simon Property Group, Inc. (SPG) Presents at BofA NY Global Real Estate Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/simon-property-group-inc-spg-presents-at-bofa-ny-20260916.jpg"
},
{
"title": "Insider Sells 1,434 Shares of Legendary REIT",
"url": "https://finance.yahoo.com/real-estate/articles/insider-sells-1-434-shares-135501233.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T13:55:01Z",
"summary": "Kevin M. Kelly, Asst. General Counsel of Simon Property Group, Inc. (NYSE:SPG), reported a disposition of 1,434 shares in a SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($214.56); post-transaction value based on Aug. 3",
"image": "https://s.yimg.com/lo/mysterio/api/b43670e19602925de851eaaa4aa52624a38433b76f3825feb1b567bac7b64acb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fc27a7e2773e2dd4be080db2e8154f7c0.png"
},
{
"title": "One Retail REIT Cut Its Dividend in 2020 but Crushed Its Peer Since. Which Is Roth Ready?",
"url": "https://finance.yahoo.com/real-estate/articles/one-retail-reit-cut-dividend-124524762.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T12:45:24Z",
"summary": "For a retirement account choosing between Realty Income (NYSE:O) and Simon Property Group (NYSE:SPG), the setup contradicts what income investors usually assume. That is, the retail REIT with the perfect payment record has been the weaker investment over the longer measurement wi",
"image": "https://s.yimg.com/lo/mysterio/api/cf0a3844a464e6b8e5de865a4174cb71fefd010b4a0f083e89600ae071438f84/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F0dde39fc18a9a8d7ffd96916d7e45e5d.jpg"
},
{
"title": "Simon® Launches 'It's a Simon® Thing' National Brand Campaign Celebrating the Moments That Bring People Together",
"url": "https://www.prnewswire.com/news-releases/simon-launches-its-a-simon-thing-national-brand-campaign-celebrating-the-moments-that-bring-people-together-302878304.html",
"source": "PRNewsWire",
"date": "2026-09-15 10:00:00",
"summary": "New campaign unites Simon Malls® and Premium Outlets® under a single creative identity inspired by discovery, connection, and the enduring role of the mall in American life INDIANAPOLIS, Sept. 15, 2026 /PRNewswire/ -- Simon ®, a real estate investment trust engaged in the ownersh",
"image": "https://images.financialmodelingprep.com/news/simon-launches-its-a-simon-thing-national-brand-campaign-20260915.jpg"
},
{
"title": "Simon Property Group, Inc. $SPG Shares Acquired by Corient Private Wealth LP",
"url": "https://www.defenseworld.net/2026/09/15/simon-property-group-inc-spg-shares-acquired-by-corient-private-wealth-lp.html",
"source": "Defense World",
"date": "2026-09-15 04:39:34",
"summary": "Corient Private Wealth LP grew its holdings in shares of Simon Property Group, Inc. (NYSE: SPG) by 64.3% during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 87,140 shares of the real es",
"image": "https://images.financialmodelingprep.com/news/simon-property-group-inc-spg-shares-acquired-by-corient-20260915.png"
},
{
"title": "Jim Cramer on Simon Property (SPG) and Federal Realty (FRT): \"Both of Them Are Excellent",
"url": "https://finance.yahoo.com/real-estate/articles/jim-cramer-simon-property-spg-093516209.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T09:35:16Z",
"summary": "During the September 8 episode of Mad Money, a caller inquired if they should buy Simon Property Group, Inc. (NYSE:SPG), and here's what Jim Cramer had to say:\n\nOh my god, Simon Property's 4.25% yield. It is so great. I'll give you two: I also like Federal Realty. Both of them ar",
"image": "https://s.yimg.com/lo/mysterio/api/9820941012d9dda36efc4bfa15033c9939432abe04bedba347aa94bdcfbdd487/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F3fe61364b95991c98978f250ba7bea2c.png"
},
{
"title": "Nike Is Being Deleted From the S&P 100. Is Its Seat in the Dow Jones Industrial Average in Jeopardy?",
"url": "https://www.fool.com/investing/2026/09/12/nike-just-got-deleted-from-the-sp-100-is-its-seat/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-12T09:15:00Z",
"summary": "Nike has been removed from the S&P 100 effective September 21 as part of quarterly rebalancing, marking a significant decline for the company. With stock prices at 12-year lows, declining revenue and earnings, and operating margins plummeting, Nike is now the lowest-ranked compon",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F886728%2Fnke.png&w=1200&op=resize"
},
{
"title": "SPG acquires DFW Crating & Packaging",
"url": "https://finance.yahoo.com/small-business/articles/spg-acquires-dfw-crating-packaging-134119043.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T13:41:19Z",
"summary": "Specialized Packaging Group (SPG) has purchased DFW Crating & Packaging, a Dallas-Fort Worth-based company that develops custom crates and protective packaging.\n\nThe deal's financial terms remain undisclosed.\n\nThe deal gives SPG a foothold in the Dallas-Fort Worth market and adds",
"image": "https://s.yimg.com/lo/mysterio/api/2856691b8ffcd09656fbb402a84f06f464e188392a7f153ba941da58e94b886a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fpackaging_gateway_559%2Fca2f38a42fa36c27c84ada9d3afc781e.jpg"
},
{
"title": "Super Group Ltd (JSE:SPG) (FY 2026) Earnings Call Highlights: Record Profit Surge and Strategic ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/super-group-ltd-jse-spg-010049320.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T01:00:49Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: September 08, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Revenue from continuing operations increased by 6.2% to ZAR45.83 billion, with EBI",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Simon® to Present at the BofA Securities 2026 Global Real Estate Conference",
"url": "https://www.prnewswire.com/news-releases/simon-to-present-at-the-bofa-securities-2026-global-real-estate-conference-302874036.html",
"source": "PRNewsWire",
"date": "2026-09-10 06:59:00",
"summary": "INDIANAPOLIS, Sept. 10, 2026 /PRNewswire/ -- Simon ®, a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations, announced today that the Company will present at the BofA Securities 2026 Global Real Estate Confer",
"image": "https://images.financialmodelingprep.com/news/simon-to-present-at-the-bofa-securities-2026-global-20260910.jpg"
},
{
"title": "Simon Property Group prices $800 million senior notes offering By Investing.com",
"url": "https://www.investing.com/news/company-news/simon-property-group-prices-800-million-senior-notes-offering-93CH-4894658",
"source": "Investing.com",
"date": "2026-09-09T21:40:29Z",
"summary": "INDIANAPOLIS - Simon Property Group, L.P., the operating partnership subsidiary of real estate investment trust Simon (NYSE:SPG), agreed to sell $800 million in senior notes, according to a press release statement issued today.\n\nThe offering consists of $400 million of 5.250% not",
"image": "https://content-media.investing.com/news/LYNXMPEM0M17X_1200_L.jpg"
},
{
"title": "Simon Property (SPG) Down 3.5% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2987133/simon-property-spg-down-3-5-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-2987133",
"source": "Zacks Investment Research",
"date": "2026-09-09T15:30:06Z",
"summary": "Simon Property Group reported strong Q2 2026 earnings with FFO of $3.29 per share beating estimates by 3.46% and raising full-year guidance. Despite solid operational metrics including 96% occupancy and 13.9% growth in retailer sales per square foot, the stock has declined 3.5% s",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default358.jpg"
},
{
"title": "Is Realty Income Underperforming the Nasdaq?",
"url": "https://finance.yahoo.com/markets/stocks/articles/realty-income-underperforming-nasdaq-121728607.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T12:17:28Z",
"summary": "Realty Income Corporation (O), based in Maryland, is a real estate investment trust (REIT) that owns diversified commercial properties leased under long-term net lease agreements. With a market capitalization of about $58 billion, the company generates rental income that supports",
"image": "https://s.yimg.com/lo/mysterio/api/409960cf0aa3073346fba87730ca5e62079bd79ddff2b9ef53d9d43149a9e738/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F977c869d55fb45bf44d45fb7628c5207.jpg"
},
{
"title": "Simon Property Group Sells $800 Million of Senior Notes",
"url": "https://www.prnewswire.com/news-releases/simon-property-group-sells-800-million-of-senior-notes-302874357.html",
"source": "PRNewsWire",
"date": "2026-09-09 17:33:00",
"summary": "INDIANAPOLIS, Sept. 9, 2026 /PRNewswire/ -- Simon®, a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations, announced today that its majority-owned operating partnership subsidiary, Simon Property Group, L.P.",
"image": "https://images.financialmodelingprep.com/news/simon-property-group-sells-800-million-of-senior-notes-20260909.jpg"
},
{
"title": "Jim Cramer: Reliance Is ‘Terrific,' but He Prefers This Steel Stock",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/09/61684291/jim-cramer-reliance-is-terrific-but-he-prefers-this-steel-stock",
"source": "Benzinga",
"date": "2026-09-09 08:56:55",
"summary": "On CNBC's “Mad Money Lightning Round,” Jim Cramer said he is not going to put his money on AstraZeneca PLC (NYSE:AZN) because it has been missing some of its trials.",
"image": "https://images.financialmodelingprep.com/news/jim-cramer-reliance-is-terrific-but-he-prefers-this-20260909.jpg"
},
{
"title": "Cramer's lightning round: 'I am not going to put my money on AstraZeneca'",
"url": "https://www.cnbc.com/2026/09/08/cramers-lightning-round-i-am-not-going-to-put-my-money-on-astrazeneca.html",
"source": "CNBC",
"date": "2026-09-08T22:55:02Z",
"summary": "* It's that time again! \"Mad Money\" host Jim Cramer rings the lightning round bell, which means he's giving his answers to callers' stock questions at rapid speed.\n\nIn this article\n\n* VG\n\n* SPG\n\n* RS\n\n* AZN\n\n* AZN\n\n* FRT\n\n* JOBY\n\nFollow your favorite stocksCREATE FREE ACCOUNT\n\nSt",
"image": "https://image.cnbcfm.com/api/v1/image/102086255-mad-money-lightning.jpg?v=1698102997&w=1920&h=1080"
},
{
"title": "Is Simon Property Stock Underperforming the Nasdaq?",
"url": "https://finance.yahoo.com/markets/stocks/articles/simon-property-stock-underperforming-nasdaq-145319701.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T14:53:19Z",
"summary": "Indianapolis, Indiana-based Simon Property Group, Inc. (SPG) is a self-administered and self-managed real estate investment trust (REIT). Valued at $67.8 billion by market cap, the company owns, develops, and manages retail real estate properties including regional malls, outlet ",
"image": "https://s.yimg.com/lo/mysterio/api/d80f07e9239c3edef212d70c8815c2c2fff8e847e944bd457407844907d5361c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fa03995c51ff03db6e9905b5fd34df243.jpg"
},
{
"title": "Bloom Energy Joins the S&P 500 as The Trade Desk Leaves",
"url": "https://finance.yahoo.com/markets/stocks/articles/bloom-energy-joins-p-500-121604961.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T12:16:04Z",
"summary": "This article first appeared on GuruFocus.\n\nBloom Energy Corp. (NYSE:BE) rose 5.63% premarket after S&P Dow Jones Indices said it will join the S&P 500 before the open on September 21, part of the quarterly rebalance. Illumina Inc. (NASDAQ:ILMN) and Everpure (NYSE:P) join alongsid",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Simon Property Group, Inc. $SPG Holdings Raised by California State Teachers Retirement System",
"url": "https://www.defenseworld.net/2026/09/08/simon-property-group-inc-spg-holdings-raised-by-california-state-teachers-retirement-system.html",
"source": "Defense World",
"date": "2026-09-08 04:08:59",
"summary": "California State Teachers Retirement System boosted its holdings in Simon Property Group, Inc. (NYSE: SPG) by 20,284.8% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 105,279,435",
"image": "https://images.financialmodelingprep.com/news/simon-property-group-inc-spg-holdings-raised-by-california-20260908.png"
},
{
"title": "The S&P 100 ETF Just Dumped Nike and Colgate for 4 AI Stocks. Here's What That Means for Your Portfolio",
"url": "https://finance.yahoo.com/markets/stocks/articles/p-100-etf-just-dumped-135256184.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T13:52:56Z",
"summary": "The iShares S&P 100 ETF (NYSEARCA:OEF) is marketed as a clean way to own America's largest blue chips, but the index it tracks has quietly been rebuilding around one theme. The coming S&P 100 reshuffle drops Nike (NYSE:NKE), Colgate-Palmolive (NYSE:CL), Simon Property Group (NYSE",
"image": "https://s.yimg.com/lo/mysterio/api/649cec9ce342a7df55910d9903eadc65beb178136a3e719bd75788588aa7bcf1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ff84595f58ffb4d3178120bd76e622b66.jpg"
},
{
"title": "High-Yield Dividend Investors Could Be Making This Expensive Tax Mistake",
"url": "https://247wallst.com/investing/2026/09/05/high-yield-dividend-investors-could-be-making-this-expensive-tax-mistake/",
"source": "247 Wallst",
"date": "2026-09-05 13:52:33",
"summary": "Holding high-yield REITs and BDCs in a taxable brokerage triggers a recurring annual tax bill that quietly erodes returns for decades, and the account where you park these six tickers matters far more than most investors realize.",
"image": "https://images.financialmodelingprep.com/news/highyield-dividend-investors-could-be-making-this-expensive-tax-20260905.jpg"
},
{
"title": "Nepal Floods Ruin Merchants, Traders Ahead of Crucial Festival Season",
"url": "https://www.bloomberg.com/news/articles/2026-09-04/nepal-floods-ruin-merchants-traders-ahead-of-crucial-festival-season",
"source": "Bloomberg Business",
"date": "2026-09-04T04:25:03Z",
"summary": "The clothes Ashok Kumar Chaurasiya wore as he fled his textile shop in Nepal's Trishuli Bazaar last week were almost all he has left after the floods.\n\nThe 62-year-old trader, who moved from India to Nepal about four decades ago, had built six shops and stocked up ahead of the fe",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "Top Real Estate Stocks To Watch Today – August 31st",
"url": "https://www.defenseworld.net/2026/09/02/top-real-estate-stocks-to-watch-today-august-31st.html",
"source": "Defense World",
"date": "2026-09-02 02:04:17",
"summary": "Welltower, Simon Property Group, Blackstone, Equinix, and Digital Realty Trust are the five Real Estate stocks to watch today, according to MarketBeat's stock screener tool. Real estate stocks are shares of publicly traded companies that own, develop, manage, or finance real esta",
"image": "https://images.financialmodelingprep.com/news/top-real-estate-stocks-to-watch-today-august-31st-20260902.png"
},
{
"title": "Simon Launches Media Network to Unlock Value From Mall Traffic",
"url": "https://www.zacks.com/stock/news/2981754/simon-launches-media-network-to-unlock-value-from-mall-traffic?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-2981754",
"source": "Zacks Investment Research",
"date": "2026-08-28T14:01:00Z",
"summary": "Simon Property Group (SPG) launched Simon Media Network, a commerce media platform leveraging its 200+ shopping and entertainment destinations to help brands reach consumers. The platform combines first-party consumer data, digital displays, and loyalty programs with closed-loop ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/bb/3235.jpg"
}
],
"technical": {
"price": 205.14,
"rsi": 34.59135846499656,
"sma20": 211.14049999999983,
"sma50": 219.45980000000046,
"sma200": 202.68274999999957,
"adx": 38.031495767100424,
"atr": 3.5,
"atr_pct": 1.71,
"atr_expansion_pct": 12.3,
"di_plus": 5.4,
"di_minus": 30.4,
"high_52w": 236.7,
"low_52w": 173.35,
"sma50_series": [
{
"close": 201,
"ma": 195.5532000000002
},
{
"close": 205.66,
"ma": 195.60320000000021
},
{
"close": 200.56,
"ma": 195.57540000000023
},
{
"close": 202.8,
"ma": 195.56940000000023
},
{
"close": 200.02,
"ma": 195.54920000000024
},
{
"close": 200.42,
"ma": 195.66100000000023
},
{
"close": 200.86,
"ma": 195.82160000000025
},
{
"close": 204.1,
"ma": 196.06220000000027
},
{
"close": 204.9,
"ma": 196.36900000000026
},
{
"close": 204.41,
"ma": 196.70580000000027
},
{
"close": 206.94,
"ma": 197.1082000000003
},
{
"close": 206.77,
"ma": 197.4570000000003
},
{
"close": 206.77,
"ma": 197.7818000000003
},
{
"close": 204.91,
"ma": 198.0820000000003
},
{
"close": 202.7,
"ma": 198.30980000000028
},
{
"close": 203.53,
"ma": 198.69000000000028
},
{
"close": 203.55,
"ma": 199.1312000000003
},
{
"close": 206.22,
"ma": 199.6902000000003
},
{
"close": 210.31,
"ma": 200.2650000000003
},
{
"close": 207.34,
"ma": 200.77580000000032
},
{
"close": 211.89,
"ma": 201.40980000000033
},
{
"close": 212.82,
"ma": 202.0192000000003
},
{
"close": 214.86,
"ma": 202.58580000000032
},
{
"close": 219.04,
"ma": 203.20480000000032
},
{
"close": 215.66,
"ma": 203.74460000000033
},
{
"close": 215.23,
"ma": 204.24460000000033
},
{
"close": 209.86,
"ma": 204.63040000000035
},
{
"close": 211.33,
"ma": 204.97620000000035
},
{
"close": 214.57,
"ma": 205.28820000000036
},
{
"close": 216.74,
"ma": 205.61160000000035
},
{
"close": 222.15,
"ma": 206.04040000000037
},
{
"close": 225.49,
"ma": 206.49100000000038
},
{
"close": 226.89,
"ma": 206.9966000000004
},
{
"close": 227.56,
"ma": 207.52080000000038
},
{
"close": 223.65,
"ma": 207.86920000000038
},
{
"close": 223,
"ma": 208.1780000000004
},
{
"close": 226.06,
"ma": 208.60400000000038
},
{
"close": 225,
"ma": 209.07040000000038
},
{
"close": 227.19,
"ma": 209.5410000000004
},
{
"close": 219.09,
"ma": 209.8996000000004
},
{
"close": 219.71,
"ma": 210.2680000000004
},
{
"close": 218.77,
"ma": 210.5884000000004
},
{
"close": 219.49,
"ma": 210.97640000000038
},
{
"close": 221.28,
"ma": 211.3278000000004
},
{
"close": 222.01,
"ma": 211.71920000000037
},
{
"close": 228.49,
"ma": 212.25880000000038
},
{
"close": 228.7,
"ma": 212.78660000000036
},
{
"close": 228.19,
"ma": 213.24020000000036
},
{
"close": 226.79,
"ma": 213.74800000000036
},
{
"close": 226.22,
"ma": 214.23000000000036
},
{
"close": 225.2,
"ma": 214.71400000000037
},
{
"close": 229.78,
"ma": 215.19640000000038
},
{
"close": 231.67,
"ma": 215.8186000000004
},
{
"close": 236.7,
"ma": 216.4966000000004
},
{
"close": 235.61,
"ma": 217.2084000000004
},
{
"close": 230.44,
"ma": 217.80880000000042
},
{
"close": 229.37,
"ma": 218.37900000000042
},
{
"close": 229.16,
"ma": 218.8802000000004
},
{
"close": 225.9,
"ma": 219.30020000000042
},
{
"close": 224.81,
"ma": 219.7082000000004
},
{
"close": 221.83,
"ma": 220.0060000000004
},
{
"close": 222.91,
"ma": 220.32880000000037
},
{
"close": 220.55,
"ma": 220.6044000000004
},
{
"close": 219.53,
"ma": 220.8968000000004
},
{
"close": 220.56,
"ma": 221.25400000000042
},
{
"close": 221.47,
"ma": 221.61280000000042
},
{
"close": 219.58,
"ma": 221.93340000000043
},
{
"close": 221.67,
"ma": 222.24240000000046
},
{
"close": 220.61,
"ma": 222.44840000000045
},
{
"close": 223.18,
"ma": 222.76520000000045
},
{
"close": 219.9,
"ma": 222.92540000000045
},
{
"close": 218.29,
"ma": 223.03480000000044
},
{
"close": 220.73,
"ma": 223.15220000000045
},
{
"close": 218.99,
"ma": 223.15120000000047
},
{
"close": 217.11,
"ma": 223.18020000000047
},
{
"close": 214.89,
"ma": 223.17340000000047
},
{
"close": 214.56,
"ma": 223.2674000000005
},
{
"close": 212.32,
"ma": 223.2872000000005
},
{
"close": 211.87,
"ma": 223.23320000000047
},
{
"close": 210.2,
"ma": 223.10240000000044
},
{
"close": 211.52,
"ma": 222.88980000000046
},
{
"close": 209.44,
"ma": 222.5688000000005
},
{
"close": 211.88,
"ma": 222.26860000000048
},
{
"close": 204.53,
"ma": 221.80800000000048
},
{
"close": 204.67,
"ma": 221.42840000000047
},
{
"close": 204.83,
"ma": 221.06500000000048
},
{
"close": 204.97,
"ma": 220.64320000000046
},
{
"close": 204.1,
"ma": 220.22520000000048
},
{
"close": 202.87,
"ma": 219.73880000000048
},
{
"close": 205.14,
"ma": 219.45980000000046
}
],
"sma200_series": [
{
"close": 201,
"ma": 185.66229999999968
},
{
"close": 205.66,
"ma": 185.8550499999997
},
{
"close": 200.56,
"ma": 186.03144999999967
},
{
"close": 202.8,
"ma": 186.2050499999997
},
{
"close": 200.02,
"ma": 186.37784999999968
},
{
"close": 200.42,
"ma": 186.56099999999967
},
{
"close": 200.86,
"ma": 186.76189999999966
},
{
"close": 204.1,
"ma": 186.96269999999967
},
{
"close": 204.9,
"ma": 187.14064999999965
},
{
"close": 204.41,
"ma": 187.32504999999964
},
{
"close": 206.94,
"ma": 187.52799999999962
},
{
"close": 206.77,
"ma": 187.7371999999996
},
{
"close": 206.77,
"ma": 187.9450499999996
},
{
"close": 204.91,
"ma": 188.1234999999996
},
{
"close": 202.7,
"ma": 188.27404999999962
},
{
"close": 203.53,
"ma": 188.43074999999962
},
{
"close": 203.55,
"ma": 188.5820999999996
},
{
"close": 206.22,
"ma": 188.75039999999962
},
{
"close": 210.31,
"ma": 188.9275499999996
},
{
"close": 207.34,
"ma": 189.0935999999996
},
{
"close": 211.89,
"ma": 189.2858999999996
},
{
"close": 212.82,
"ma": 189.46719999999962
},
{
"close": 214.86,
"ma": 189.6594499999996
},
{
"close": 219.04,
"ma": 189.8704999999996
},
{
"close": 215.66,
"ma": 190.05794999999958
},
{
"close": 215.23,
"ma": 190.2372999999996
},
{
"close": 209.86,
"ma": 190.3832999999996
},
{
"close": 211.33,
"ma": 190.54559999999958
},
{
"close": 214.57,
"ma": 190.71914999999956
},
{
"close": 216.74,
"ma": 190.89524999999958
},
{
"close": 222.15,
"ma": 191.09474999999958
},
{
"close": 225.49,
"ma": 191.3094499999996
},
{
"close": 226.89,
"ma": 191.54694999999958
},
{
"close": 227.56,
"ma": 191.7885999999996
},
{
"close": 223.65,
"ma": 191.9873499999996
},
{
"close": 223,
"ma": 192.1899999999996
},
{
"close": 226.06,
"ma": 192.4014999999996
},
{
"close": 225,
"ma": 192.61889999999963
},
{
"close": 227.19,
"ma": 192.84704999999963
},
{
"close": 219.09,
"ma": 193.04204999999962
},
{
"close": 219.71,
"ma": 193.2369999999996
},
{
"close": 218.77,
"ma": 193.4251499999996
},
{
"close": 219.49,
"ma": 193.6019499999996
},
{
"close": 221.28,
"ma": 193.7926999999996
},
{
"close": 222.01,
"ma": 193.9896999999996
},
{
"close": 228.49,
"ma": 194.2051999999996
},
{
"close": 228.7,
"ma": 194.41944999999959
},
{
"close": 228.19,
"ma": 194.62204999999958
},
{
"close": 226.79,
"ma": 194.82719999999958
},
{
"close": 226.22,
"ma": 195.03324999999958
},
{
"close": 225.2,
"ma": 195.23309999999958
},
{
"close": 229.78,
"ma": 195.48614999999958
},
{
"close": 231.67,
"ma": 195.74989999999957
},
{
"close": 236.7,
"ma": 196.0422499999996
},
{
"close": 235.61,
"ma": 196.32609999999957
},
{
"close": 230.44,
"ma": 196.60179999999957
},
{
"close": 229.37,
"ma": 196.86614999999958
},
{
"close": 229.16,
"ma": 197.13279999999958
},
{
"close": 225.9,
"ma": 197.3704999999996
},
{
"close": 224.81,
"ma": 197.6108499999996
},
{
"close": 221.83,
"ma": 197.82954999999959
},
{
"close": 222.91,
"ma": 198.0517499999996
},
{
"close": 220.55,
"ma": 198.2608999999996
},
{
"close": 219.53,
"ma": 198.4586499999996
},
{
"close": 220.56,
"ma": 198.6678999999996
},
{
"close": 221.47,
"ma": 198.8847999999996
},
{
"close": 219.58,
"ma": 199.0837999999996
},
{
"close": 221.67,
"ma": 199.3082999999996
},
{
"close": 220.61,
"ma": 199.54314999999963
},
{
"close": 223.18,
"ma": 199.79229999999964
},
{
"close": 219.9,
"ma": 200.01299999999964
},
{
"close": 218.29,
"ma": 200.22109999999964
},
{
"close": 220.73,
"ma": 200.41179999999963
},
{
"close": 218.99,
"ma": 200.59974999999963
},
{
"close": 217.11,
"ma": 200.78159999999963
},
{
"close": 214.89,
"ma": 200.93804999999963
},
{
"close": 214.56,
"ma": 201.09614999999965
},
{
"close": 212.32,
"ma": 201.23274999999964
},
{
"close": 211.87,
"ma": 201.37304999999964
},
{
"close": 210.2,
"ma": 201.50599999999963
},
{
"close": 211.52,
"ma": 201.64994999999962
},
{
"close": 209.44,
"ma": 201.7921999999996
},
{
"close": 211.88,
"ma": 201.9419499999996
},
{
"close": 204.53,
"ma": 202.0639499999996
},
{
"close": 204.67,
"ma": 202.1869499999996
},
{
"close": 204.83,
"ma": 202.29569999999958
},
{
"close": 204.97,
"ma": 202.40724999999958
},
{
"close": 204.1,
"ma": 202.5020999999996
},
{
"close": 202.87,
"ma": 202.58864999999957
},
{
"close": 205.14,
"ma": 202.68274999999957
}
],
"structure": {
"ema8": 205.78074338008634,
"ema21": 210.56944521891756,
"ema50": 214.7516993678241,
"ema200": 204.3111521049426,
"ema10": 206.5616399756691,
"ema20": 210.25868552960043,
"ema10_slope_pct": -1.82,
"ema20_slope_pct": -1.79,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.6,
"_no_bars": false,
"macd": {
"macd": -4.57,
"signal": -4.103,
"histogram": -0.467
},
"bollinger": {
"mid": 211.14,
"upper": 222.69,
"lower": 199.59,
"width_pct": 10.94
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.4,
"ret_3d": 0.08,
"ret_5d": 0.23,
"roc10_accel": 3.32,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -2.79,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 351166441.22999996
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 52.0
}
}
}
}
}