Data:
{
"symbol": "SOMN",
"price": 46.28,
"marketCap": 101373272747,
"beta": 0.316,
"lastDividend": 2.16719,
"range": "46.25-53.99",
"change": -1.07,
"changePercentage": -2.25977,
"volume": 658540,
"averageVolume": 228652,
"companyName": "The Southern Company",
"currency": "USD",
"cik": "0000092122",
"isin": "US8425878423",
"cusip": "842587842",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.southerncompany.com",
"description": "Established in 1946 and headquartered in Atlanta, Georgia, The Southern Company operates as a diversified energy utility. Its primary activities involve the production, transmission, and distribution of electricity. The company is responsible for developing, constructing, acquiring, owning, and managing a variety of electricity generation assets, including renewable energy projects, and it engages in the wholesale sale of power. Additionally, it serves as a natural gas distributor in Illinois, Georgia, Virginia, and Tennessee, overseeing the operation and maintenance of approximately 78,500 miles of natural gas pipelines and 14 storage facilities, while also offering gas marketing services. Beyond its wholesale and natural gas operations, The Southern Company provides electric services directly to retail customers. Its portfolio further includes distributed energy and resilience solutions, digital wireless communications, and fiber optics services, along with the deployment of microgrids for commercial, industrial, governmental, and utility clientele.",
"ceo": "Christopher C. Womack",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "28314",
"phone": "404 506 5000",
"address": "30 Ivan Allen Jr. Boulevard, N.W.",
"city": "Atlanta",
"state": "GA",
"zip": "30308",
"image": "https://images.financialmodelingprep.com/symbol/SOMN.png",
"ipoDate": "2025-11-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SOMN",
"name": "The Southern Company",
"price": 46.02,
"changePercentage": -0.36805,
"change": -0.17,
"volume": 811,
"dayLow": 46.01,
"dayHigh": 46.42,
"yearHigh": 53.99,
"yearLow": 45.99,
"marketCap": 100803759978,
"priceAvg50": 48.882,
"priceAvg200": 50.34272,
"exchange": "NYSE",
"open": 46.42,
"previousClose": 46.19,
"timestamp": 1789655685,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-06",
"v": 49.0063,
"c": 48.97
},
{
"t": "2026-08-07",
"v": 49.0431,
"c": 49.07
},
{
"t": "2026-08-10",
"v": 48.4843,
"c": 48.51
},
{
"t": "2026-08-11",
"v": 48.7505,
"c": 48.78
},
{
"t": "2026-08-12",
"v": 48.9002,
"c": 48.96
},
{
"t": "2026-08-13",
"v": 49.0081,
"c": 49.11
},
{
"t": "2026-08-14",
"v": 49.1678,
"c": 49.16
},
{
"t": "2026-08-17",
"v": 49.0674,
"c": 49.14
},
{
"t": "2026-08-18",
"v": 49.1212,
"c": 49.08
},
{
"t": "2026-08-19",
"v": 49.1456,
"c": 49.09
},
{
"t": "2026-08-20",
"v": 48.9207,
"c": 48.93
},
{
"t": "2026-08-21",
"v": 48.3369,
"c": 48.05
},
{
"t": "2026-08-24",
"v": 48.3114,
"c": 48.26
},
{
"t": "2026-08-25",
"v": 48.418,
"c": 48.37
},
{
"t": "2026-08-26",
"v": 48.2964,
"c": 48.3
},
{
"t": "2026-08-27",
"v": 47.9363,
"c": 48.07
},
{
"t": "2026-08-28",
"v": 47.8504,
"c": 47.76
},
{
"t": "2026-08-31",
"v": 47.7345,
"c": 47.85
},
{
"t": "2026-09-01",
"v": 47.5134,
"c": 47.24
},
{
"t": "2026-09-02",
"v": 47.6528,
"c": 47.87
},
{
"t": "2026-09-03",
"v": 47.9685,
"c": 48.24
},
{
"t": "2026-09-04",
"v": 47.8926,
"c": 47.76
},
{
"t": "2026-09-08",
"v": 48.1098,
"c": 48.15
},
{
"t": "2026-09-09",
"v": 47.7554,
"c": 47.78
},
{
"t": "2026-09-10",
"v": 47.6028,
"c": 47.64
},
{
"t": "2026-09-11",
"v": 47.545,
"c": 47.35
},
{
"t": "2026-09-14",
"v": 46.2866,
"c": 46.28
},
{
"t": "2026-09-15",
"v": 46.2333,
"c": 46.12
},
{
"t": "2026-09-16",
"v": 46.1996,
"c": 46.19
},
{
"t": "2026-09-17",
"v": 46.1982,
"c": 46.02
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.39,
"streak_days": 5
}
}
Data:
{
"volume": 811,
"avgVolume": 228652,
"short_ratio": [
{
"symbol": "SOMN",
"file_date": "2026-09-16",
"date": "20260916",
"short_volume": 2968,
"short_exempt_volume": 0,
"total_volume": 644801,
"short_volume_ratio": 0.0046,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 47.96,
"vah": 47.99,
"val": 47.7,
"profile": [
{
"price": 46.03,
"volume": 1589
},
{
"price": 46.08,
"volume": 2186
},
{
"price": 46.14,
"volume": 1659
},
{
"price": 46.2,
"volume": 1708
},
{
"price": 46.26,
"volume": 13224
},
{
"price": 46.32,
"volume": 1035
},
{
"price": 46.38,
"volume": 3038
},
{
"price": 46.44,
"volume": 2402
},
{
"price": 46.5,
"volume": 662
},
{
"price": 46.55,
"volume": 661
},
{
"price": 46.61,
"volume": 0
},
{
"price": 46.67,
"volume": 0
},
{
"price": 46.73,
"volume": 0
},
{
"price": 46.79,
"volume": 698
},
{
"price": 46.85,
"volume": 0
},
{
"price": 46.91,
"volume": 0
},
{
"price": 46.96,
"volume": 0
},
{
"price": 47.02,
"volume": 0
},
{
"price": 47.08,
"volume": 0
},
{
"price": 47.14,
"volume": 0
},
{
"price": 47.2,
"volume": 1102
},
{
"price": 47.26,
"volume": 513
},
{
"price": 47.32,
"volume": 1140
},
{
"price": 47.37,
"volume": 3660
},
{
"price": 47.43,
"volume": 1142
},
{
"price": 47.49,
"volume": 1913
},
{
"price": 47.55,
"volume": 60458
},
{
"price": 47.61,
"volume": 49546
},
{
"price": 47.67,
"volume": 117690
},
{
"price": 47.73,
"volume": 134198
},
{
"price": 47.79,
"volume": 90030
},
{
"price": 47.84,
"volume": 39337
},
{
"price": 47.9,
"volume": 4122
},
{
"price": 47.96,
"volume": 931500
},
{
"price": 48.02,
"volume": 3925
},
{
"price": 48.08,
"volume": 38510
},
{
"price": 48.14,
"volume": 4508
},
{
"price": 48.2,
"volume": 4818
},
{
"price": 48.25,
"volume": 60681
},
{
"price": 48.31,
"volume": 9156
},
{
"price": 48.37,
"volume": 15588
},
{
"price": 48.43,
"volume": 25224
},
{
"price": 48.49,
"volume": 9505
},
{
"price": 48.55,
"volume": 3610
},
{
"price": 48.61,
"volume": 566
},
{
"price": 48.66,
"volume": 0
},
{
"price": 48.72,
"volume": 0
},
{
"price": 48.78,
"volume": 0
},
{
"price": 48.84,
"volume": 3931
},
{
"price": 48.9,
"volume": 1432
},
{
"price": 48.96,
"volume": 135
},
{
"price": 49.02,
"volume": 500
},
{
"price": 49.08,
"volume": 1050
},
{
"price": 49.13,
"volume": 0
},
{
"price": 49.19,
"volume": 817
},
{
"price": 49.25,
"volume": 0
},
{
"price": 49.31,
"volume": 0
},
{
"price": 49.37,
"volume": 400
},
{
"price": 49.43,
"volume": 0
},
{
"price": 49.49,
"volume": 500
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SOMN",
"marketCap": 99103629850,
"enterpriseValueTTM": 173207319252,
"evToSalesTTM": 5.739499961892769,
"evToOperatingCashFlowTTM": 16.901505645003905,
"evToFreeCashFlowTTM": 67.31699566653711,
"evToEBITDATTM": 12.210548456115614,
"netDebtToEBITDATTM": 5.2240394783221715,
"currentRatioTTM": 0.7867039532223211,
"incomeQualityTTM": 2.2038709677419357,
"grahamNumberTTM": 56.63265710851493,
"grahamNetNetTTM": -98.58135444151276,
"taxBurdenTTM": 0.8873856707317073,
"interestBurdenTTM": 0.6444007858546169,
"workingCapitalTTM": -3356000000,
"investedCapitalTTM": 122507000000,
"returnOnAssetsTTM": 0.02874212322637585,
"operatingReturnOnAssetsTTM": 0.04575343667922447,
"returnOnTangibleAssetsTTM": 0.029742174876579874,
"returnOnEquityTTM": 0.12611197616952136,
"returnOnInvestedCapitalTTM": 0.041399907156217115,
"returnOnCapitalEmployedTTM": 0.04989302290608573,
"earningsYieldTTM": 0.04754337272810684,
"freeCashFlowYieldTTM": 0.025962722090950737,
"capexToOperatingCashFlowTTM": 0.7489266198282591,
"capexToDepreciationTTM": 1.2094232587456666,
"capexToRevenueTTM": 0.254324342236066,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004440320763470077,
"intangiblesToTotalAssetsTTM": 0.03362402562535874,
"averageReceivablesTTM": 3910500000,
"averagePayablesTTM": 3141500000,
"averageInventoryTTM": 3237500000,
"daysOfSalesOutstandingTTM": 47.75067930280337,
"daysOfPayablesOutstandingTTM": 72.09401709401709,
"daysOfInventoryOutstandingTTM": 70.64102564102564,
"operatingCycleTTM": 118.39170494382901,
"cashConversionCycleTTM": 46.29768784981192,
"freeCashFlowToEquityTTM": 8370000000,
"freeCashFlowToFirmTTM": 5435066310.975609,
"tangibleAssetValueTTM": 36894000000,
"netCurrentAssetValueTTM": -107307000000,
"grossProfitMarginTTM": 0.43395851282391146,
"ebitMarginTTM": 0.2698654649082113,
"ebitdaMarginTTM": 0.4700444032076347,
"operatingProfitMarginTTM": 0.24186493472065743,
"pretaxProfitMarginTTM": 0.1739015176618729,
"continuousOperationsProfitMarginTTM": 0.15123599973490623,
"netProfitMarginTTM": 0.15431771489164292,
"bottomLineProfitMarginTTM": 0.15431771489164292,
"receivablesTurnoverTTM": 7.64387031408308,
"payablesTurnoverTTM": 5.062833432128038,
"inventoryTurnoverTTM": 5.166969147005445,
"fixedAssetTurnoverTTM": 0.2506166175310385,
"assetTurnoverTTM": 0.18625290846587297,
"quickRatioTTM": 0.5765857378924621,
"solvencyRatioTTM": 0.08938463466599825,
"cashRatioTTM": 0.18965298080589804,
"priceToEarningsRatioTTM": 20.659640287769786,
"priceToEarningsGrowthRatioTTM": 2.9841702637889607,
"forwardPriceToEarningsGrowthRatioTTM": 2.8197866154454223,
"priceToEarningsDilutedRatioTTM": 20.809347826086952,
"priceToEarningsDilutedGrowthRatioTTM": 3.1053949832775922,
"priceToBookRatioTTM": 2.475444677786202,
"priceToSalesRatioTTM": 3.2839922874942014,
"priceToFreeCashFlowRatioTTM": 38.517030412747765,
"priceToOperatingCashFlowRatioTTM": 9.558289022248243,
"debtToAssetsRatioTTM": 0.4757663846149099,
"debtToEquityRatioTTM": 1.9481172605509225,
"debtToCapitalRatioTTM": 0.6608004663243526,
"longTermDebtToCapitalRatioTTM": 0.6347137344681794,
"financialLeverageRatioTTM": 4.094692949203942,
"workingCapitalTurnoverRatioTTM": -6.927120394812349,
"operatingCashFlowRatioTTM": 0.6513283335451887,
"operatingCashFlowSalesRatioTTM": 0.3395851282391146,
"freeCashFlowOperatingCashFlowRatioTTM": 0.2510733801717408,
"debtServiceCoverageRatioTTM": 1.3344865078580608,
"interestCoverageRatioTTM": 2.2178669097538743,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.5013184881336068,
"operatingCashFlowCoverageRatioTTM": 0.13294070336113742,
"capitalExpenditureCoverageRatioTTM": 1.335244299674267,
"dividendPaidAndCapexCoverageRatioTTM": 0.9510904872389792,
"dividendPayoutRatioTTM": 0.6656645909383724,
"dividendYieldTTM": 0.0348227,
"revenuePerShareTTM": 26.541776605101145,
"netIncomePerShareTTM": 4.0958663148636765,
"interestDebtPerShareTTM": 70.69305189094108,
"cashPerShareTTM": 2.6244503078276167,
"bookValuePerShareTTM": 37.2401055408971,
"tangibleBookValuePerShareTTM": 32.44854881266491,
"shareholdersEquityPerShareTTM": 34.80211081794195,
"operatingCashFlowPerShareTTM": 9.013192612137203,
"capexPerShareTTM": 6.750219876868953,
"freeCashFlowPerShareTTM": 2.26297273526825,
"netIncomePerEBTTTM": 0.8873856707317073,
"ebtPerEbitTTM": 0.7190026030963146,
"priceToFairValueTTM": 2.475444677786202,
"debtToMarketCapTTM": 0.7626509174419731,
"effectiveTaxRateTTM": 0.13033536585365854,
"enterpriseValueMultipleTTM": 12.21059705689108,
"dividendPerShareTTM": 3,
"revenue_history": [
{
"date": "2025",
"revenue": 29553000000
}
],
"dcf": {
"symbol": "SOMN",
"date": "2026-09-17",
"dcf": 20.252794435655282,
"Stock Price": 86.23
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SOMN",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-18 17:46:14",
"fiscalYear": "2025",
"period": "FY",
"revenue": 29553000000,
"costOfRevenue": 20744000000,
"grossProfit": 8809000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1538000000,
"operatingExpenses": 1538000000,
"costAndExpenses": 22282000000,
"netInterestIncome": -3305000000,
"interestIncome": 0,
"interestExpense": 3305000000,
"depreciationAndAmortization": 6030000000,
"ebitda": 14334000000,
"ebit": 8304000000,
"nonOperatingIncomeExcludingInterest": -1033000000,
"operatingIncome": 7271000000,
"totalOtherIncomeExpensesNet": -2272000000,
"incomeBeforeTax": 4999000000,
"incomeTaxExpense": 828000000,
"netIncomeFromContinuingOperations": 4171000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4341000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4341000000,
"eps": 3.94,
"epsDiluted": 3.92,
"weightedAverageShsOut": 1103000000,
"weightedAverageShsOutDil": 1109000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SOMN",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-18 17:46:14",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1639000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1639000000,
"netReceivables": 4069000000,
"accountsReceivables": 2167000000,
"otherReceivables": 1902000000,
"inventory": 3333000000,
"prepaids": 327000000,
"otherCurrentAssets": 1549000000,
"totalCurrentAssets": 10917000000,
"propertyPlantEquipmentNet": 116441000000,
"goodwill": 5161000000,
"intangibleAssets": 300000000,
"goodwillAndIntangibleAssets": 5461000000,
"longTermInvestments": 4265000000,
"taxAssets": 0,
"otherNonCurrentAssets": 18636000000,
"totalNonCurrentAssets": 144803000000,
"otherAssets": 0,
"totalAssets": 155720000000,
"totalPayables": 4714000000,
"accountPayables": 3710000000,
"otherPayables": 1004000000,
"accruedExpenses": 807000000,
"shortTermDebt": 6942000000,
"capitalLeaseObligationsCurrent": 197000000,
"taxPayables": 0,
"deferredRevenue": 475000000,
"otherCurrentLiabilities": 3753000000,
"totalCurrentLiabilities": 16888000000,
"longTermDebt": 65649000000,
"capitalLeaseObligationsNonCurrent": 1287000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 18847000000,
"otherNonCurrentLiabilities": 14182000000,
"totalNonCurrentLiabilities": 99965000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1484000000,
"totalLiabilities": 116853000000,
"treasuryStock": -59000000,
"preferredStock": 0,
"commonStock": 5554000000,
"retainedEarnings": 14856000000,
"additionalPaidInCapital": 15740000000,
"accumulatedOtherComprehensiveIncomeLoss": -75000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 36016000000,
"totalEquity": 38867000000,
"minorityInterest": 2851000000,
"totalLiabilitiesAndTotalEquity": 155720000000,
"totalInvestments": 4265000000,
"totalDebt": 74075000000,
"netDebt": 72436000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SOMN",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-18 17:46:14",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4171000000,
"depreciationAndAmortization": 6030000000,
"deferredIncomeTax": 618000000,
"stockBasedCompensation": 136000000,
"changeInWorkingCapital": 399000000,
"accountsReceivables": -124000000,
"inventory": -24000000,
"accountsPayables": -290000000,
"otherWorkingCapital": 837000000,
"otherNonCashItems": -1552000000,
"netCashProvidedByOperatingActivities": 9802000000,
"investmentsInPropertyPlantAndEquipment": -12737000000,
"acquisitionsNet": -634000000,
"purchasesOfInvestments": -1702000000,
"salesMaturitiesOfInvestments": 1685000000,
"otherInvestingActivities": -571000000,
"netCashProvidedByInvestingActivities": -13959000000,
"netDebtIssuance": 6792000000,
"longTermNetDebtIssuance": 7006000000,
"shortTermNetDebtIssuance": -214000000,
"netStockIssuance": 1623000000,
"netCommonStockIssuance": 1623000000,
"commonStockIssuance": 1623000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3015000000,
"commonDividendsPaid": -3015000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -704000000,
"netCashProvidedByFinancingActivities": 4696000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 539000000,
"cashAtEndOfPeriod": 1640000000,
"cashAtBeginningOfPeriod": 1101000000,
"operatingCashFlow": 9802000000,
"capitalExpenditure": -12737000000,
"freeCashFlow": -2935000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 46.02,
"rsi": 28.22907070804162,
"sma20": 47.61150000000001,
"sma50": 48.79919999999999,
"sma200": 50.31745,
"adx": 31.18589645100132,
"atr": 0.59,
"atr_pct": 1.28,
"atr_expansion_pct": 3.9,
"di_plus": 5.2,
"di_minus": 29.3,
"high_52w": 53.92,
"low_52w": 46.02,
"structure": {
"ema8": 46.728968139927616,
"ema21": 47.53883425327233,
"ema50": 48.474821889151286,
"ema200": 49.85310416946787,
"ema10": 46.89473594054453,
"ema20": 47.491650073507635,
"ema10_slope_pct": -2.18,
"ema20_slope_pct": -1.55,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.2,
"_no_bars": false,
"macd": {
"macd": -0.713,
"signal": -0.557,
"histogram": -0.157
},
"bollinger": {
"mid": 47.61,
"upper": 49.24,
"lower": 45.98,
"width_pct": 6.84
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.9,
"ret_3d": -0.56,
"ret_5d": -3.4,
"roc10_accel": -2.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.0,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -2.91,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 10582014.56
},
"options": {}
}
}
Data:
{
"prior_day": {
"high": 46.42,
"low": 46.01,
"close": 46.02,
"date": "2026-09-17"
},
"woodie_pivots": {
"PP": 46.12,
"R1": 46.23,
"S1": 45.82,
"R2": 46.53,
"S2": 45.71
},
"swing": {
"high_20d": 49.52,
"low_20d": 45.99,
"high_60d": 51.05,
"low_60d": 45.99
},
"orb": {
"high": 46.42,
"low": 46.42,
"date": "2026-09-17"
},
"vwap": 46.14,
"volume_profile": {
"poc": 47.96,
"vah": 47.99,
"val": 47.7,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 46.02,
"h1_ema9": 46.25,
"h1_ema21": 46.45,
"m15_trend": "down",
"m15_last": 46.02,
"m15_ema9": 46.22,
"m15_ema21": 46.25,
"rvol_intraday": 0.38,
"as_of_et": "2026-09-17 10:10"
},
"premarket": {
"date": "2026-09-14",
"high": 47.21,
"low": 47.21,
"last": 47.21,
"volume": 150,
"gap_pct": -0.3,
"path": "07:00 47.21",
"bars": 1,
"last_bar_et": "07:00"
},
"recent_daily": [
{
"d": "2026-08-13",
"o": 49.085,
"h": 49.295,
"l": 48.98,
"c": 49.11,
"v": 24236
},
{
"d": "2026-08-14",
"o": 48.98,
"h": 49.32,
"l": 48.98,
"c": 49.16,
"v": 5096
},
{
"d": "2026-08-17",
"o": 48.96,
"h": 49.24,
"l": 48.905,
"c": 49.14,
"v": 23196
},
{
"d": "2026-08-18",
"o": 49.38,
"h": 49.45,
"l": 48.96,
"c": 49.08,
"v": 16193.488
},
{
"d": "2026-08-19",
"o": 49.24,
"h": 49.42,
"l": 48.89,
"c": 49.09,
"v": 28942
},
{
"d": "2026-08-20",
"o": 49.08,
"h": 49.515,
"l": 48.77,
"c": 48.93,
"v": 149854
},
{
"d": "2026-08-21",
"o": 48.62,
"h": 48.63,
"l": 47.9,
"c": 48.05,
"v": 16768.072
},
{
"d": "2026-08-24",
"o": 48.5,
"h": 48.64,
"l": 48.15,
"c": 48.26,
"v": 24941
},
{
"d": "2026-08-25",
"o": 48.52,
"h": 48.56,
"l": 48.3,
"c": 48.37,
"v": 42637.185
},
{
"d": "2026-08-26",
"o": 48.69,
"h": 48.69,
"l": 48.25,
"c": 48.3,
"v": 74547
},
{
"d": "2026-08-27",
"o": 48.21,
"h": 48.21,
"l": 47.75,
"c": 48.07,
"v": 1294776.313
},
{
"d": "2026-08-28",
"o": 48.17,
"h": 48.17,
"l": 47.67,
"c": 47.76,
"v": 8976.626
},
{
"d": "2026-08-31",
"o": 47.57,
"h": 47.92,
"l": 47.34,
"c": 47.85,
"v": 135542.659
},
{
"d": "2026-09-01",
"o": 48.02,
"h": 48.02,
"l": 47.24,
"c": 47.24,
"v": 82689.999749
},
{
"d": "2026-09-02",
"o": 47.35,
"h": 47.9699,
"l": 47.33,
"c": 47.87,
"v": 393822
},
{
"d": "2026-09-03",
"o": 47.87,
"h": 48.24,
"l": 47.765,
"c": 48.24,
"v": 1502726.733301
},
{
"d": "2026-09-04",
"o": 48.01,
"h": 48.0754,
"l": 47.55,
"c": 47.76,
"v": 62302
},
{
"d": "2026-09-08",
"o": 47.78,
"h": 48.2399,
"l": 47.78,
"c": 48.15,
"v": 7097.103193
},
{
"d": "2026-09-09",
"o": 47.98,
"h": 48.02,
"l": 47.66,
"c": 47.78,
"v": 64293.405178
},
{
"d": "2026-09-10",
"o": 47.73,
"h": 47.9,
"l": 47.49,
"c": 47.64,
"v": 67722
},
{
"d": "2026-09-11",
"o": 47.83,
"h": 47.83,
"l": 47.2,
"c": 47.35,
"v": 1849156.463
},
{
"d": "2026-09-14",
"o": 46.79,
"h": 46.79,
"l": 46.25,
"c": 46.28,
"v": 658540.188
},
{
"d": "2026-09-15",
"o": 46.53,
"h": 46.53,
"l": 45.99,
"c": 46.12,
"v": 16909.086
},
{
"d": "2026-09-16",
"o": 46.1,
"h": 46.45,
"l": 46.01,
"c": 46.19,
"v": 651630
},
{
"d": "2026-09-17",
"o": 46.42,
"h": 46.42,
"l": 46.01,
"c": 46.02,
"v": 946.258
}
]
}
Data:
{
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "down",
"etf_r5d": -3.77,
"etf_rvol": 1.15,
"rs_5d": 0.44,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "SOMN",
"date": "2030-12-31",
"revenueLow": 36668850266,
"revenueHigh": 38920321809,
"revenueAvg": 37871088512,
"ebitdaLow": 20476229640,
"ebitdaHigh": 21089378690,
"ebitdaAvg": 20803634466,
"ebitLow": 10415083207,
"ebitHigh": 11028232257,
"ebitAvg": 10742488033,
"netIncomeLow": 6688737925,
"netIncomeHigh": 7227937036,
"netIncomeAvg": 6976655506,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 6.1795,
"epsHigh": 6.40207,
"epsLow": 5.92448,
"numAnalystsRevenue": 14,
"numAnalystsEps": 1
},
{
"symbol": "SOMN",
"date": "2029-12-31",
"revenueLow": 35208756400,
"revenueHigh": 37370578015,
"revenueAvg": 36363123478,
"ebitdaLow": 19250257400,
"ebitdaHigh": 19822837111,
"ebitdaAvg": 19556003848,
"ebitLow": 9911959229,
"ebitHigh": 10484538940,
"ebitAvg": 10217705677,
"netIncomeLow": 6246294115,
"netIncomeHigh": 6749816825,
"netIncomeAvg": 6515165465,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.77074,
"epsHigh": 5.97858,
"epsLow": 5.53259,
"numAnalystsRevenue": 14,
"numAnalystsEps": 1
},
{
"symbol": "SOMN",
"date": "2028-12-31",
"revenueLow": 33336452251,
"revenueHigh": 35383314180,
"revenueAvg": 34429433285,
"ebitdaLow": 17978300466,
"ebitdaHigh": 18510798699,
"ebitdaAvg": 18262645305,
"ebitLow": 9414625368,
"ebitHigh": 9947123601,
"ebitAvg": 9698970207,
"netIncomeLow": 5808942095,
"netIncomeHigh": 6277217425,
"netIncomeAvg": 6058993015,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.36669,
"epsHigh": 5.55998,
"epsLow": 5.14521,
"numAnalystsRevenue": 13,
"numAnalystsEps": 1
},
{
"symbol": "SOMN",
"date": "2027-12-31",
"revenueLow": 31011872125,
"revenueHigh": 33764178386,
"revenueAvg": 32407354803,
"ebitdaLow": 16633720970,
"ebitdaHigh": 17122555813,
"ebitdaAvg": 16894751278,
"ebitLow": 8872986195,
"ebitHigh": 9361821038,
"ebitAvg": 9134016503,
"netIncomeLow": 5332628284,
"netIncomeHigh": 5762506325,
"netIncomeAvg": 5562176564,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.92664,
"epsHigh": 5.10408,
"epsLow": 4.72332,
"numAnalystsRevenue": 16,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"SOMN\"",
"message": "No data returned for price-target-consensus with symbol=\"SOMN\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "SOMN",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"SOMN\"",
"message": "No data returned for grades with symbol=\"SOMN\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
Data:
[
{
"title": "Should You Invest in the Vanguard Utilities Index Fund ETF Shares (VPU)?",
"url": "https://www.zacks.com/stock/news/2990330/should-you-invest-in-the-vanguard-utilities-index-fund-etf-shares-vpu?cid=CS-ZC-FT-sector_etf-2990330",
"source": "Zacks Investment Research",
"date": "2026-09-16T10:20:01Z",
"summary": "The Vanguard Utilities Index Fund ETF Shares (VPU) is a passively managed ETF offering low-cost exposure to the utilities sector with a 0.09% expense ratio and 2.89% dividend yield. The fund has underperformed year-to-date, down 1.97%, and holds a Zacks ETF Rank of 2 (Buy). It fe",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default260.jpg"
},
{
"title": "Southern Company's Unit PowerSecure Wins Data Center Power Project",
"url": "https://www.zacks.com/stock/news/2987765/southern-company-s-unit-powersecure-wins-data-center-power-project?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-2987765",
"source": "Zacks Investment Research",
"date": "2026-09-10T14:29:00Z",
"summary": "Southern Company's PowerSecure subsidiary has agreed to provide a customized backup power solution for Keel Infrastructure's data center campus in Moses Lake, Washington. The modular PowerBlocks system will deliver reliable standby power, scalability for future expansion, and pea",
"image": "https://staticx-tuner.zacks.com/images/articles/main/16/2092.jpg"
},
{
"title": "Here's Why a Hold Strategy Is Apt for Southern Company Stock Now",
"url": "https://www.zacks.com/stock/news/2986241/here-s-why-a-hold-strategy-is-apt-for-southern-company-stock-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2986241",
"source": "Zacks Investment Research",
"date": "2026-09-08T13:05:00Z",
"summary": "Southern Company (SO) is positioned to benefit from surging data center demand with over 17 GW of contracted load and an $81B capital plan supporting 9% rate-base growth. However, high capital requirements, equity dilution needs, rising borrowing costs, and regulatory risks prese",
"image": "https://staticx-tuner.zacks.com/images/articles/main/16/2092.jpg"
},
{
"title": "The Nuclear Energy Boom: Where the Industry Really Stands Heading Into 4Q 2026",
"url": "https://www.fool.com/investing/2026/09/05/the-nuclear-energy-boom-where-the-industry-really/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-05T16:15:00Z",
"summary": "While global electricity demand is projected to surge 60% by 2045, creating a nuclear renaissance opportunity, the U.S. market hasn't yet capitalized on this trend. Of 77 reactors under construction worldwide, only 3 are in the Americas, with 57 in Asia. Investors seeking U.S. nu",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885647%2F24_10_09-a-hand-holding-a-nuclear-power-symbol-_mf-dload-gettyimages-1369513916-910x800-446eb5d.jpg&w=1200&op=resize"
},
{
"title": "Should You Invest in the State Street Utilities Select Sector SPDR ETF (XLU)?",
"url": "https://www.zacks.com/stock/news/2983507/should-you-invest-in-the-state-street-utilities-select-sector-spdr-etf-xlu?cid=CS-ZC-FT-sector_etf-2983507",
"source": "Zacks Investment Research",
"date": "2026-09-02T10:20:02Z",
"summary": "XLU, a passively managed utilities sector ETF launched in 1998, offers low-cost exposure to the utilities sector with a 0.08% expense ratio and $21.9 billion in assets. The fund has delivered 1.09% year-to-date returns and 3.78% over the past year, with a medium-risk profile (bet",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default23.jpg"
},
{
"title": "If a Stock Market Correction Is Coming, History Says This ETF Has Always Protected Long-Term Investors",
"url": "https://www.fool.com/investing/2026/08/31/if-a-stock-market-correction-is-coming-history-say/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-31T17:40:00Z",
"summary": "Vanguard's Utilities ETF (VPU) is recommended as a defensive investment option during potential market corrections. Unlike the S&P 500, utilities stocks typically outperform during bear markets due to their stable, income-generating nature. VPU holds 68 utility companies and deli",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885269%2Finvesting-woman-wall-street-suit-stocks-finance.jpg&w=1200&op=resize"
},
{
"title": "I'd Rather Bet on AI's Electric Bill Than Its Chips. Here's Why.",
"url": "https://www.fool.com/investing/2026/08/29/id-rather-bet-on-ais-electric-bill-than-its-chips/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-29T16:15:00Z",
"summary": "Rather than betting on which AI chip company will dominate, the author advocates for investing in electricity and utility stocks. Using a 'picks-and-shovels' investment strategy, he argues that regardless of which chipmaker wins the AI race, all AI systems require reliable electr",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884867%2F23_08_16-electricity-engineer-working-on-electrical-pylons-_mf-dload.jpg&w=1200&op=resize"
},
{
"title": "Stock Market Today, Aug. 28: PG&E Falls 8% on Wildfire-Liability Uncertainty Ahead of Aug. 31 Deadline",
"url": "https://www.fool.com/coverage/stock-market-today/2026/08/28/stock-market-today-aug-28-pg-and-e-falls-8-on-wildfire-liability-uncertainty-ahead-of-aug-31-deadline/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-28T21:27:53Z",
"summary": "PG&E stock plummeted 7.52% to $16.61 after California lawmakers blocked Governor Newsom's plan to protect utilities from insurer recoupment in catastrophic wildfires. With an Aug. 31 legislative deadline approaching, investors face uncertainty over wildfire-liability protections.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ffba1f8637ee52b475744b372db2dad28ef4043f2-200x200.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "The 22nd Annual Energy Innovations: LDC Gas Forum Rockies & West takes place in San Diego, CA, August 10 \u2013 12, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/07/3323564/0/en/The-22nd-Annual-Energy-Innovations-LDC-Gas-Forum-Rockies-West-takes-place-in-San-Diego-CA-August-10-12-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-07T17:58:00Z",
"summary": "The 22nd annual Energy Innovations: LDC Gas Forum Rockies & West will convene 250+ natural gas industry professionals in San Diego to address critical issues in U.S. Rockies and West natural gas markets. Key topics include natural gas demand from AI data centers, LNG exports, mid",
"image": "https://ml.globenewswire.com/Resource/Download/ebb2e8ab-934a-4498-b4d6-696defd42a3a"
},
{
"title": "The U.S. Government is Supercharging the Nuclear Energy Resurgence With $17.5 Billion in Loans. Here's What it Means for Utility Stocks.",
"url": "https://www.fool.com/investing/2026/06/24/the-us-government-is-supercharging-the-nuclear-energy-resurgence-with-175-billion-in-loans-heres-what-it-means-for-utility-stocks/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-24T22:21:12Z",
"summary": "The Department of Energy announced a $17.5 billion loan program to finance five nuclear projects centered on Westinghouse's AP1000 reactor technology. The initiative aims to resolve supply chain bottlenecks and accelerate manufacturing of reactor components. Westinghouse will par",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fa932c0a9bedd74639f78607f77e782a449ff1010-5508x3744.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "NFWF Awards $20 Million in Grants to Restore Longleaf Pine Habitat across the Southeast",
"url": "https://www.globenewswire.com/news-release/2026/06/17/3313575/0/en/NFWF-Awards-20-Million-in-Grants-to-Restore-Longleaf-Pine-Habitat-across-the-Southeast.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-17T14:00:00Z",
"summary": "The National Fish and Wildlife Foundation announced $20 million in conservation grants to restore longleaf pine forests across nine southern states, leveraging $18.6 million in matching contributions for a total impact of $38.6 million. The 25 projects will impact over 380,000 ac",
"image": "https://www.globenewswire.com/news-release/2026/06/17/3313575/0/en/NFWF-Awards-20-Million-in-Grants-to-Restore-Longleaf-Pine-Habitat-across-the-Southeast.html"
},
{
"title": "My Top 3 Recession-Proof Utilities Stocks for May 2026",
"url": "https://www.fool.com/investing/2026/05/23/my-top-3-recession-proof-utilities-stocks-for-may/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-23T16:30:00Z",
"summary": "With inflation rising and recession concerns mounting, the article recommends three utility stocks as defensive investments: Southern Company for its stable dividend history and essential services, Brookfield Renewable for its strong dividend growth targets, and Vistra for its gr",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F866977%2Findustrial-power-turbines.jpg&w=1200&op=resize"
},
{
"title": "This Vanguard ETF Could Be a Better Safe-Haven Investment Than Bitcoin, Gold, and Silver",
"url": "https://www.fool.com/investing/2026/05/13/this-vanguard-etf-could-be-a-better-safe-haven-inv/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-13T13:30:00Z",
"summary": "The article argues that the Vanguard Utilities ETF (VPU) offers a more stable and reliable safe-haven investment compared to Bitcoin, gold, and silver. Utility stocks provide steady dividend income with lower volatility (beta of 0.59), a low expense ratio of 0.09%, and a 2.5% div",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F869380%2Fa-family-meeting-with-an-advisor.jpg&w=1200&op=resize"
},
{
"title": "The 3 Best Nuclear Energy Industry Stocks to Buy in 2026",
"url": "https://www.fool.com/investing/2026/05/10/the-3-best-nuclear-energy-industry-stocks-to-buy-i/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-10T13:15:00Z",
"summary": "With electricity demand expected to increase 50% between 2020 and 2040, nuclear energy is experiencing a renaissance. The article presents six nuclear-related stocks across different risk levels: conservative options like Brookfield Renewable Partners and Southern Company; modera",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F866968%2F23_12_12-a-person-in-a-hard-hat-and-suit-standing-in-front-of-a-nuclear-power-plant-_mf-dloadgettyimages-515309613-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "Want Decades of Passive Income? 2 Stocks to Buy Right Now",
"url": "https://www.fool.com/investing/2026/05/01/want-decades-of-passive-income-2-stocks-to-buy-rig/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-01T15:15:00Z",
"summary": "Enterprise Products Partners and Southern Company are recommended as reliable dividend stocks for passive income. Enterprise offers a 5.6% yield with 27 consecutive annual distribution increases, while Southern Company provides a 3.2% yield with 78 years of consistent dividend pa",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F865034%2F23_10_31-a-post-it-note-with-the-word-dividends-on-it-next-to-a-roll-of-cash-_mf-dload.jpg&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "SOMN",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.63,
"revenueActual": null,
"revenueEstimated": 8218350000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "SOMN",
"date": "2026-07-30",
"epsActual": 1.13,
"epsEstimated": 1.01,
"revenueActual": 6977000000,
"revenueEstimated": 7230474000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "SOMN",
"date": "2026-04-30",
"epsActual": 1.32,
"epsEstimated": 1.21,
"revenueActual": 8397000000,
"revenueEstimated": 8072318000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "SOMN",
"date": "2026-02-19",
"epsActual": 0.55,
"epsEstimated": 0.558,
"revenueActual": 6981000000,
"revenueEstimated": 6096472000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "SOMN",
"date": "2025-10-30",
"epsActual": 1.6,
"epsEstimated": 1.51,
"revenueActual": 7823000000,
"revenueEstimated": 7616956000,
"lastUpdated": "2026-08-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SOMN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SOMN",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 578,
"price": 50.61
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1164,
"price": 50.32
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 241,
"price": 50.25
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 3,
"price": 50.21
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 2430,
"price": 48.51
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 3,
"price": 48.07
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SOMN",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-03",
"reportingCik": "0002023851",
"companyCik": "0000092122",
"transactionType": "S-Sale",
"securitiesOwned": 26935,
"reportingName": "Sena Peter P III",
"typeOfOwner": "officer: Chairman,President & CEO, SNC",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4266,
"price": 88.59,
"securityName": "Southern Company Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526383301/0001193125-26-383301-index.htm"
},
{
"symbol": "SOMN",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-03",
"reportingCik": "0002082705",
"companyCik": "0000092122",
"transactionType": "S-Sale",
"securitiesOwned": 4988,
"reportingName": "Kim Matthew M.",
"typeOfOwner": "officer: Comptroller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 88.87,
"securityName": "Southern Company Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526383300/0001193125-26-383300-index.htm"
},
{
"symbol": "SOMN",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002082705",
"companyCik": "0000092122",
"transactionType": "S-Sale",
"securitiesOwned": 6399.55,
"reportingName": "Kim Matthew M.",
"typeOfOwner": "officer: Comptroller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 88.45,
"securityName": "Southern Company Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526381193/0001193125-26-381193-index.htm"
},
{
"symbol": "SOMN",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-06",
"reportingCik": "0001849295",
"companyCik": "0000092122",
"transactionType": "S-Sale",
"securitiesOwned": 35219,
"reportingName": "Spainhour Sterling A Jr.",
"typeOfOwner": "officer: EVP & CLO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3333,
"price": 94.02,
"securityName": "Southern Company Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526340057/0001193125-26-340057-index.htm"
},
{
"symbol": "SOMN",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-03",
"reportingCik": "0002082705",
"companyCik": "0000092122",
"transactionType": "S-Sale",
"securitiesOwned": 6488,
"reportingName": "Kim Matthew M.",
"typeOfOwner": "officer: Comptroller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 94.28,
"securityName": "Southern Company Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526331835/0001193125-26-331835-index.htm"
},
{
"symbol": "SOMN",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002082705",
"companyCik": "0000092122",
"transactionType": "S-Sale",
"securitiesOwned": 6588,
"reportingName": "Kim Matthew M.",
"typeOfOwner": "officer: Comptroller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 95.77,
"securityName": "Southern Company Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526294114/0001193125-26-294114-index.htm"
},
{
"symbol": "SOMN",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001167316",
"companyCik": "0000092122",
"transactionType": "A-Award",
"securitiesOwned": 31592.0786,
"reportingName": "EARLEY ANTHONY F JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 473.0866,
"price": 0,
"securityName": "Deferred Stock Units Holding",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526293692/0001193125-26-293692-index.htm"
},
{
"symbol": "SOMN",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001167316",
"companyCik": "0000092122",
"transactionType": "A-Award",
"securitiesOwned": 858.9727,
"reportingName": "EARLEY ANTHONY F JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 229.9727,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526293692/0001193125-26-293692-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SOMN",
"executed_at": "2026-09-17T14:13:23.398000Z",
"size": 106.0,
"price": 46.01,
"premium": 4877.0599999999995,
"volume": 106.0,
"trade_code": " "
},
{
"ticker": "SOMN",
"executed_at": "2026-09-17T13:53:35.568000Z",
"size": 101.0,
"price": 46.285,
"premium": 4674.785,
"volume": 101.0,
"trade_code": " "
},
{
"ticker": "SOMN",
"executed_at": "2026-09-17T14:13:23.398000Z",
"size": 100.0,
"price": 46.03,
"premium": 4603.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SOMN",
"date": "20260916",
"ats_volume": 0,
"total_volume": 644801,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SOMN",
"days": [
{
"date": "2026-09-17",
"close": 46.02,
"vwap": 46.2,
"volume": 946,
"vwap_discount_pct": 0.39
},
{
"date": "2026-09-16",
"close": 46.19,
"vwap": 46.2,
"volume": 651630,
"vwap_discount_pct": 0.02
},
{
"date": "2026-09-15",
"close": 46.12,
"vwap": 46.23,
"volume": 16909,
"vwap_discount_pct": 0.25
},
{
"date": "2026-09-14",
"close": 46.28,
"vwap": 46.29,
"volume": 658540,
"vwap_discount_pct": 0.01
},
{
"date": "2026-09-11",
"close": 47.35,
"vwap": 47.55,
"volume": 1849156,
"vwap_discount_pct": 0.41
}
],
"avg_vwap_discount_pct": 0.22,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "SOMN",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"gamma_profile": {
"ticker": "SOMN"
},
"oi_changes": {},
"opds": {
"opds": 0.0,
"D": 16.5,
"P": -33.0,
"O": 0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.0,
"ranked": false,
"components": {
"M": -51.0,
"T": -51.3,
"RS": -23.2,
"V": 11.7,
"F": null,
"OI": null,
"S": null,
"IV": null,
"B": null,
"Liquidity": null,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"- trend -51",
"- momentum -51",
"- relative strength -23"
]
}
}
Data:
{
"vix": 17.1,
"sp500": 7619.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-15",
"month1": 3.93,
"month2": 4.06,
"month3": 4.11,
"month6": 4.17,
"year1": 4.39,
"year2": 4.67,
"year3": 4.76,
"year5": 4.83,
"year7": 4.91,
"year10": 5,
"year20": 5.4,
"year30": 5.36
},
"events": []
}
Data:
{
"days": 97,
"patterns": [
{
"name": "VWAP Touch",
"count": 97,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 97,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 97,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 81,
"pct": 84
},
{
"name": "Darvas Box",
"count": 61,
"pct": 63
},
{
"name": "ORB Breakout",
"count": 58,
"pct": 60
},
{
"name": "Gap Fill",
"count": 51,
"pct": 53
},
{
"name": "High Vol Open",
"count": 41,
"pct": 42
},
{
"name": "Power Hour",
"count": 39,
"pct": 40
},
{
"name": "Open Retracement",
"count": 8,
"pct": 8
}
]
}