{
"price": {
"symbol": "SOMN",
"name": "The Southern Company",
"price": 46.02,
"changePercentage": -0.36805,
"change": -0.17,
"volume": 811,
"dayLow": 46.01,
"dayHigh": 46.42,
"yearHigh": 53.99,
"yearLow": 45.99,
"marketCap": 100803759978,
"priceAvg50": 48.882,
"priceAvg200": 50.34272,
"exchange": "NYSE",
"open": 46.42,
"previousClose": 46.19,
"timestamp": 1789655685,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-06",
"v": 49.0063,
"c": 48.97
},
{
"t": "2026-08-07",
"v": 49.0431,
"c": 49.07
},
{
"t": "2026-08-10",
"v": 48.4843,
"c": 48.51
},
{
"t": "2026-08-11",
"v": 48.7505,
"c": 48.78
},
{
"t": "2026-08-12",
"v": 48.9002,
"c": 48.96
},
{
"t": "2026-08-13",
"v": 49.0081,
"c": 49.11
},
{
"t": "2026-08-14",
"v": 49.1678,
"c": 49.16
},
{
"t": "2026-08-17",
"v": 49.0674,
"c": 49.14
},
{
"t": "2026-08-18",
"v": 49.1212,
"c": 49.08
},
{
"t": "2026-08-19",
"v": 49.1456,
"c": 49.09
},
{
"t": "2026-08-20",
"v": 48.9207,
"c": 48.93
},
{
"t": "2026-08-21",
"v": 48.3369,
"c": 48.05
},
{
"t": "2026-08-24",
"v": 48.3114,
"c": 48.26
},
{
"t": "2026-08-25",
"v": 48.418,
"c": 48.37
},
{
"t": "2026-08-26",
"v": 48.2964,
"c": 48.3
},
{
"t": "2026-08-27",
"v": 47.9363,
"c": 48.07
},
{
"t": "2026-08-28",
"v": 47.8504,
"c": 47.76
},
{
"t": "2026-08-31",
"v": 47.7345,
"c": 47.85
},
{
"t": "2026-09-01",
"v": 47.5134,
"c": 47.24
},
{
"t": "2026-09-02",
"v": 47.6528,
"c": 47.87
},
{
"t": "2026-09-03",
"v": 47.9685,
"c": 48.24
},
{
"t": "2026-09-04",
"v": 47.8926,
"c": 47.76
},
{
"t": "2026-09-08",
"v": 48.1098,
"c": 48.15
},
{
"t": "2026-09-09",
"v": 47.7554,
"c": 47.78
},
{
"t": "2026-09-10",
"v": 47.6028,
"c": 47.64
},
{
"t": "2026-09-11",
"v": 47.545,
"c": 47.35
},
{
"t": "2026-09-14",
"v": 46.2866,
"c": 46.28
},
{
"t": "2026-09-15",
"v": 46.2333,
"c": 46.12
},
{
"t": "2026-09-16",
"v": 46.1996,
"c": 46.19
},
{
"t": "2026-09-17",
"v": 46.1982,
"c": 46.02
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.39,
"streak_days": 5
}
},
"company": {
"symbol": "SOMN",
"price": 46.28,
"marketCap": 101373272747,
"beta": 0.316,
"lastDividend": 2.16719,
"range": "46.25-53.99",
"change": -1.07,
"changePercentage": -2.25977,
"volume": 658540,
"averageVolume": 228652,
"companyName": "The Southern Company",
"currency": "USD",
"cik": "0000092122",
"isin": "US8425878423",
"cusip": "842587842",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.southerncompany.com",
"description": "Established in 1946 and headquartered in Atlanta, Georgia, The Southern Company operates as a diversified energy utility. Its primary activities involve the production, transmission, and distribution of electricity. The company is responsible for developing, constructing, acquiring, owning, and managing a variety of electricity generation assets, including renewable energy projects, and it engages in the wholesale sale of power. Additionally, it serves as a natural gas distributor in Illinois, Georgia, Virginia, and Tennessee, overseeing the operation and maintenance of approximately 78,500 miles of natural gas pipelines and 14 storage facilities, while also offering gas marketing services. Beyond its wholesale and natural gas operations, The Southern Company provides electric services directly to retail customers. Its portfolio further includes distributed energy and resilience solutions, digital wireless communications, and fiber optics services, along with the deployment of microgrids for commercial, industrial, governmental, and utility clientele.",
"ceo": "Christopher C. Womack",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "28314",
"phone": "404 506 5000",
"address": "30 Ivan Allen Jr. Boulevard, N.W.",
"city": "Atlanta",
"state": "GA",
"zip": "30308",
"image": "https://images.financialmodelingprep.com/symbol/SOMN.png",
"ipoDate": "2025-11-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-04",
"accession": "0001193125-26-383301",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526383301/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001193125-26-383300",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526383300/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-03",
"accession": "0001628280-26-060387",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000162828026060387/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-03",
"accession": "0001628280-26-060384",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000162828026060384/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001193125-26-381193",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526381193/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-01",
"accession": "0001628280-26-059783",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000162828026059783/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0001193125-26-340057",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526340057/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-06",
"accession": "0001628280-26-054260",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000162828026054260/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0000092122-26-000063",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000009212226000063/so-20260803.htm"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001193125-26-331835",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526331835/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0000092122-26-000060",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000009212226000060/so-20260803.htm"
},
{
"form": "144",
"date": "2026-08-03",
"accession": "0001628280-26-051785",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000162828026051785/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-03",
"accession": "0000092122-26-000058",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000009212226000058/so-20260803.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0000092122-26-000056",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000009212226000056/so-20260730.htm"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0000092122-26-000054",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000009212226000054/so-20260630.htm"
}
]
},
"volume": {
"volume": 811,
"avgVolume": 228652,
"short_ratio": [
{
"symbol": "SOMN",
"file_date": "2026-09-16",
"date": "20260916",
"short_volume": 2968,
"short_exempt_volume": 0,
"total_volume": 644801,
"short_volume_ratio": 0.0046,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 47.96,
"vah": 47.99,
"val": 47.7,
"profile": [
{
"price": 46.03,
"volume": 1589
},
{
"price": 46.08,
"volume": 2186
},
{
"price": 46.14,
"volume": 1659
},
{
"price": 46.2,
"volume": 1708
},
{
"price": 46.26,
"volume": 13224
},
{
"price": 46.32,
"volume": 1035
},
{
"price": 46.38,
"volume": 3038
},
{
"price": 46.44,
"volume": 2402
},
{
"price": 46.5,
"volume": 662
},
{
"price": 46.55,
"volume": 661
},
{
"price": 46.61,
"volume": 0
},
{
"price": 46.67,
"volume": 0
},
{
"price": 46.73,
"volume": 0
},
{
"price": 46.79,
"volume": 698
},
{
"price": 46.85,
"volume": 0
},
{
"price": 46.91,
"volume": 0
},
{
"price": 46.96,
"volume": 0
},
{
"price": 47.02,
"volume": 0
},
{
"price": 47.08,
"volume": 0
},
{
"price": 47.14,
"volume": 0
},
{
"price": 47.2,
"volume": 1102
},
{
"price": 47.26,
"volume": 513
},
{
"price": 47.32,
"volume": 1140
},
{
"price": 47.37,
"volume": 3660
},
{
"price": 47.43,
"volume": 1142
},
{
"price": 47.49,
"volume": 1913
},
{
"price": 47.55,
"volume": 60458
},
{
"price": 47.61,
"volume": 49546
},
{
"price": 47.67,
"volume": 117690
},
{
"price": 47.73,
"volume": 134198
},
{
"price": 47.79,
"volume": 90030
},
{
"price": 47.84,
"volume": 39337
},
{
"price": 47.9,
"volume": 4122
},
{
"price": 47.96,
"volume": 931500
},
{
"price": 48.02,
"volume": 3925
},
{
"price": 48.08,
"volume": 38510
},
{
"price": 48.14,
"volume": 4508
},
{
"price": 48.2,
"volume": 4818
},
{
"price": 48.25,
"volume": 60681
},
{
"price": 48.31,
"volume": 9156
},
{
"price": 48.37,
"volume": 15588
},
{
"price": 48.43,
"volume": 25224
},
{
"price": 48.49,
"volume": 9505
},
{
"price": 48.55,
"volume": 3610
},
{
"price": 48.61,
"volume": 566
},
{
"price": 48.66,
"volume": 0
},
{
"price": 48.72,
"volume": 0
},
{
"price": 48.78,
"volume": 0
},
{
"price": 48.84,
"volume": 3931
},
{
"price": 48.9,
"volume": 1432
},
{
"price": 48.96,
"volume": 135
},
{
"price": 49.02,
"volume": 500
},
{
"price": 49.08,
"volume": 1050
},
{
"price": 49.13,
"volume": 0
},
{
"price": 49.19,
"volume": 817
},
{
"price": 49.25,
"volume": 0
},
{
"price": 49.31,
"volume": 0
},
{
"price": 49.37,
"volume": 400
},
{
"price": 49.43,
"volume": 0
},
{
"price": 49.49,
"volume": 500
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "SOMN",
"date": "2030-12-31",
"revenueLow": 36668850266,
"revenueHigh": 38920321809,
"revenueAvg": 37871088512,
"ebitdaLow": 20476229640,
"ebitdaHigh": 21089378690,
"ebitdaAvg": 20803634466,
"ebitLow": 10415083207,
"ebitHigh": 11028232257,
"ebitAvg": 10742488033,
"netIncomeLow": 6688737925,
"netIncomeHigh": 7227937036,
"netIncomeAvg": 6976655506,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 6.1795,
"epsHigh": 6.40207,
"epsLow": 5.92448,
"numAnalystsRevenue": 14,
"numAnalystsEps": 1
},
{
"symbol": "SOMN",
"date": "2029-12-31",
"revenueLow": 35208756400,
"revenueHigh": 37370578015,
"revenueAvg": 36363123478,
"ebitdaLow": 19250257400,
"ebitdaHigh": 19822837111,
"ebitdaAvg": 19556003848,
"ebitLow": 9911959229,
"ebitHigh": 10484538940,
"ebitAvg": 10217705677,
"netIncomeLow": 6246294115,
"netIncomeHigh": 6749816825,
"netIncomeAvg": 6515165465,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.77074,
"epsHigh": 5.97858,
"epsLow": 5.53259,
"numAnalystsRevenue": 14,
"numAnalystsEps": 1
},
{
"symbol": "SOMN",
"date": "2028-12-31",
"revenueLow": 33336452251,
"revenueHigh": 35383314180,
"revenueAvg": 34429433285,
"ebitdaLow": 17978300466,
"ebitdaHigh": 18510798699,
"ebitdaAvg": 18262645305,
"ebitLow": 9414625368,
"ebitHigh": 9947123601,
"ebitAvg": 9698970207,
"netIncomeLow": 5808942095,
"netIncomeHigh": 6277217425,
"netIncomeAvg": 6058993015,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.36669,
"epsHigh": 5.55998,
"epsLow": 5.14521,
"numAnalystsRevenue": 13,
"numAnalystsEps": 1
},
{
"symbol": "SOMN",
"date": "2027-12-31",
"revenueLow": 31011872125,
"revenueHigh": 33764178386,
"revenueAvg": 32407354803,
"ebitdaLow": 16633720970,
"ebitdaHigh": 17122555813,
"ebitdaAvg": 16894751278,
"ebitLow": 8872986195,
"ebitHigh": 9361821038,
"ebitAvg": 9134016503,
"netIncomeLow": 5332628284,
"netIncomeHigh": 5762506325,
"netIncomeAvg": 5562176564,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.92664,
"epsHigh": 5.10408,
"epsLow": 4.72332,
"numAnalystsRevenue": 16,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"SOMN\"",
"message": "No data returned for price-target-consensus with symbol=\"SOMN\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "SOMN",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"SOMN\"",
"message": "No data returned for grades with symbol=\"SOMN\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "down",
"etf_r5d": -3.77,
"etf_rvol": 1.15,
"rs_5d": 0.44,
"leading": false
},
"fundamentals": {
"symbol": "SOMN",
"marketCap": 99103629850,
"enterpriseValueTTM": 173207319252,
"evToSalesTTM": 5.739499961892769,
"evToOperatingCashFlowTTM": 16.901505645003905,
"evToFreeCashFlowTTM": 67.31699566653711,
"evToEBITDATTM": 12.210548456115614,
"netDebtToEBITDATTM": 5.2240394783221715,
"currentRatioTTM": 0.7867039532223211,
"incomeQualityTTM": 2.2038709677419357,
"grahamNumberTTM": 56.63265710851493,
"grahamNetNetTTM": -98.58135444151276,
"taxBurdenTTM": 0.8873856707317073,
"interestBurdenTTM": 0.6444007858546169,
"workingCapitalTTM": -3356000000,
"investedCapitalTTM": 122507000000,
"returnOnAssetsTTM": 0.02874212322637585,
"operatingReturnOnAssetsTTM": 0.04575343667922447,
"returnOnTangibleAssetsTTM": 0.029742174876579874,
"returnOnEquityTTM": 0.12611197616952136,
"returnOnInvestedCapitalTTM": 0.041399907156217115,
"returnOnCapitalEmployedTTM": 0.04989302290608573,
"earningsYieldTTM": 0.04754337272810684,
"freeCashFlowYieldTTM": 0.025962722090950737,
"capexToOperatingCashFlowTTM": 0.7489266198282591,
"capexToDepreciationTTM": 1.2094232587456666,
"capexToRevenueTTM": 0.254324342236066,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004440320763470077,
"intangiblesToTotalAssetsTTM": 0.03362402562535874,
"averageReceivablesTTM": 3910500000,
"averagePayablesTTM": 3141500000,
"averageInventoryTTM": 3237500000,
"daysOfSalesOutstandingTTM": 47.75067930280337,
"daysOfPayablesOutstandingTTM": 72.09401709401709,
"daysOfInventoryOutstandingTTM": 70.64102564102564,
"operatingCycleTTM": 118.39170494382901,
"cashConversionCycleTTM": 46.29768784981192,
"freeCashFlowToEquityTTM": 8370000000,
"freeCashFlowToFirmTTM": 5435066310.975609,
"tangibleAssetValueTTM": 36894000000,
"netCurrentAssetValueTTM": -107307000000,
"grossProfitMarginTTM": 0.43395851282391146,
"ebitMarginTTM": 0.2698654649082113,
"ebitdaMarginTTM": 0.4700444032076347,
"operatingProfitMarginTTM": 0.24186493472065743,
"pretaxProfitMarginTTM": 0.1739015176618729,
"continuousOperationsProfitMarginTTM": 0.15123599973490623,
"netProfitMarginTTM": 0.15431771489164292,
"bottomLineProfitMarginTTM": 0.15431771489164292,
"receivablesTurnoverTTM": 7.64387031408308,
"payablesTurnoverTTM": 5.062833432128038,
"inventoryTurnoverTTM": 5.166969147005445,
"fixedAssetTurnoverTTM": 0.2506166175310385,
"assetTurnoverTTM": 0.18625290846587297,
"quickRatioTTM": 0.5765857378924621,
"solvencyRatioTTM": 0.08938463466599825,
"cashRatioTTM": 0.18965298080589804,
"priceToEarningsRatioTTM": 20.659640287769786,
"priceToEarningsGrowthRatioTTM": 2.9841702637889607,
"forwardPriceToEarningsGrowthRatioTTM": 2.8197866154454223,
"priceToEarningsDilutedRatioTTM": 20.809347826086952,
"priceToEarningsDilutedGrowthRatioTTM": 3.1053949832775922,
"priceToBookRatioTTM": 2.475444677786202,
"priceToSalesRatioTTM": 3.2839922874942014,
"priceToFreeCashFlowRatioTTM": 38.517030412747765,
"priceToOperatingCashFlowRatioTTM": 9.558289022248243,
"debtToAssetsRatioTTM": 0.4757663846149099,
"debtToEquityRatioTTM": 1.9481172605509225,
"debtToCapitalRatioTTM": 0.6608004663243526,
"longTermDebtToCapitalRatioTTM": 0.6347137344681794,
"financialLeverageRatioTTM": 4.094692949203942,
"workingCapitalTurnoverRatioTTM": -6.927120394812349,
"operatingCashFlowRatioTTM": 0.6513283335451887,
"operatingCashFlowSalesRatioTTM": 0.3395851282391146,
"freeCashFlowOperatingCashFlowRatioTTM": 0.2510733801717408,
"debtServiceCoverageRatioTTM": 1.3344865078580608,
"interestCoverageRatioTTM": 2.2178669097538743,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.5013184881336068,
"operatingCashFlowCoverageRatioTTM": 0.13294070336113742,
"capitalExpenditureCoverageRatioTTM": 1.335244299674267,
"dividendPaidAndCapexCoverageRatioTTM": 0.9510904872389792,
"dividendPayoutRatioTTM": 0.6656645909383724,
"dividendYieldTTM": 0.0348227,
"revenuePerShareTTM": 26.541776605101145,
"netIncomePerShareTTM": 4.0958663148636765,
"interestDebtPerShareTTM": 70.69305189094108,
"cashPerShareTTM": 2.6244503078276167,
"bookValuePerShareTTM": 37.2401055408971,
"tangibleBookValuePerShareTTM": 32.44854881266491,
"shareholdersEquityPerShareTTM": 34.80211081794195,
"operatingCashFlowPerShareTTM": 9.013192612137203,
"capexPerShareTTM": 6.750219876868953,
"freeCashFlowPerShareTTM": 2.26297273526825,
"netIncomePerEBTTTM": 0.8873856707317073,
"ebtPerEbitTTM": 0.7190026030963146,
"priceToFairValueTTM": 2.475444677786202,
"debtToMarketCapTTM": 0.7626509174419731,
"effectiveTaxRateTTM": 0.13033536585365854,
"enterpriseValueMultipleTTM": 12.21059705689108,
"dividendPerShareTTM": 3,
"revenue_history": [
{
"date": "2018",
"revenue": 23495000000
},
{
"date": "2019",
"revenue": 21419000000
},
{
"date": "2020",
"revenue": 20375000000
},
{
"date": "2021",
"revenue": 23113000000
},
{
"date": "2022",
"revenue": 29279000000
},
{
"date": "2023",
"revenue": 25253000000
},
{
"date": "2024",
"revenue": 26724000000
},
{
"date": "2025",
"revenue": 29553000000
}
],
"dcf": {
"symbol": "SOMN",
"date": "2026-09-17",
"dcf": 20.252794435655282,
"Stock Price": 86.23
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SOMN",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-18 17:46:14",
"fiscalYear": "2025",
"period": "FY",
"revenue": 29553000000,
"costOfRevenue": 20744000000,
"grossProfit": 8809000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1538000000,
"operatingExpenses": 1538000000,
"costAndExpenses": 22282000000,
"netInterestIncome": -3305000000,
"interestIncome": 0,
"interestExpense": 3305000000,
"depreciationAndAmortization": 6030000000,
"ebitda": 14334000000,
"ebit": 8304000000,
"nonOperatingIncomeExcludingInterest": -1033000000,
"operatingIncome": 7271000000,
"totalOtherIncomeExpensesNet": -2272000000,
"incomeBeforeTax": 4999000000,
"incomeTaxExpense": 828000000,
"netIncomeFromContinuingOperations": 4171000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4341000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4341000000,
"eps": 3.94,
"epsDiluted": 3.92,
"weightedAverageShsOut": 1103000000,
"weightedAverageShsOutDil": 1109000000
},
{
"date": "2024-12-31",
"symbol": "SOMN",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-19 17:55:26",
"fiscalYear": "2024",
"period": "FY",
"revenue": 26724000000,
"costOfRevenue": 13382000000,
"grossProfit": 13342000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 6274000000,
"operatingExpenses": 6274000000,
"costAndExpenses": 19656000000,
"netInterestIncome": -2743000000,
"interestIncome": 0,
"interestExpense": 2743000000,
"depreciationAndAmortization": 5266000000,
"ebitda": 13238000000,
"ebit": 7972000000,
"nonOperatingIncomeExcludingInterest": -904000000,
"operatingIncome": 7068000000,
"totalOtherIncomeExpensesNet": -1839000000,
"incomeBeforeTax": 5229000000,
"incomeTaxExpense": 969000000,
"netIncomeFromContinuingOperations": 4260000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4401000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4401000000,
"eps": 4.02,
"epsDiluted": 3.99,
"weightedAverageShsOut": 1096000000,
"weightedAverageShsOutDil": 1103008000
},
{
"date": "2023-12-31",
"symbol": "SOMN",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 25253000000,
"costOfRevenue": 13545000000,
"grossProfit": 11708000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 5882000000,
"operatingExpenses": 5882000000,
"costAndExpenses": 19427000000,
"netInterestIncome": -2446000000,
"interestIncome": 0,
"interestExpense": 2446000000,
"depreciationAndAmortization": 4986000000,
"ebitda": 11777000000,
"ebit": 6791000000,
"nonOperatingIncomeExcludingInterest": -965000000,
"operatingIncome": 5826000000,
"totalOtherIncomeExpensesNet": -1481000000,
"incomeBeforeTax": 4345000000,
"incomeTaxExpense": 496000000,
"netIncomeFromContinuingOperations": 3849000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3976000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3976000000,
"eps": 3.64,
"epsDiluted": 3.62,
"weightedAverageShsOut": 1092000000,
"weightedAverageShsOutDil": 1098000000
},
{
"date": "2022-12-31",
"symbol": "SOMN",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-15 17:59:03",
"fiscalYear": "2022",
"period": "FY",
"revenue": 29279000000,
"costOfRevenue": 18652000000,
"grossProfit": 10627000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 5257000000,
"operatingExpenses": 5257000000,
"costAndExpenses": 23909000000,
"netInterestIncome": -2022000000,
"interestIncome": 0,
"interestExpense": 2022000000,
"depreciationAndAmortization": 4064000000,
"ebitda": 10309000000,
"ebit": 6245000000,
"nonOperatingIncomeExcludingInterest": -875000000,
"operatingIncome": 5370000000,
"totalOtherIncomeExpensesNet": -1147000000,
"incomeBeforeTax": 4223000000,
"incomeTaxExpense": 795000000,
"netIncomeFromContinuingOperations": 3428000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3535000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3524000000,
"eps": 3.28,
"epsDiluted": 3.26,
"weightedAverageShsOut": 1075000000,
"weightedAverageShsOutDil": 1080982000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SOMN",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-18 17:46:14",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1639000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1639000000,
"netReceivables": 4069000000,
"accountsReceivables": 2167000000,
"otherReceivables": 1902000000,
"inventory": 3333000000,
"prepaids": 327000000,
"otherCurrentAssets": 1549000000,
"totalCurrentAssets": 10917000000,
"propertyPlantEquipmentNet": 116441000000,
"goodwill": 5161000000,
"intangibleAssets": 300000000,
"goodwillAndIntangibleAssets": 5461000000,
"longTermInvestments": 4265000000,
"taxAssets": 0,
"otherNonCurrentAssets": 18636000000,
"totalNonCurrentAssets": 144803000000,
"otherAssets": 0,
"totalAssets": 155720000000,
"totalPayables": 4714000000,
"accountPayables": 3710000000,
"otherPayables": 1004000000,
"accruedExpenses": 807000000,
"shortTermDebt": 6942000000,
"capitalLeaseObligationsCurrent": 197000000,
"taxPayables": 0,
"deferredRevenue": 475000000,
"otherCurrentLiabilities": 3753000000,
"totalCurrentLiabilities": 16888000000,
"longTermDebt": 65649000000,
"capitalLeaseObligationsNonCurrent": 1287000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 18847000000,
"otherNonCurrentLiabilities": 14182000000,
"totalNonCurrentLiabilities": 99965000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1484000000,
"totalLiabilities": 116853000000,
"treasuryStock": -59000000,
"preferredStock": 0,
"commonStock": 5554000000,
"retainedEarnings": 14856000000,
"additionalPaidInCapital": 15740000000,
"accumulatedOtherComprehensiveIncomeLoss": -75000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 36016000000,
"totalEquity": 38867000000,
"minorityInterest": 2851000000,
"totalLiabilitiesAndTotalEquity": 155720000000,
"totalInvestments": 4265000000,
"totalDebt": 74075000000,
"netDebt": 72436000000
},
{
"date": "2024-12-31",
"symbol": "SOMN",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-19 17:55:26",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1070000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1070000000,
"netReceivables": 4289000000,
"accountsReceivables": 2154000000,
"otherReceivables": 2135000000,
"inventory": 3369000000,
"prepaids": 294000000,
"otherCurrentAssets": 1672000000,
"totalCurrentAssets": 10694000000,
"propertyPlantEquipmentNet": 106743000000,
"goodwill": 5161000000,
"intangibleAssets": 332000000,
"goodwillAndIntangibleAssets": 5493000000,
"longTermInvestments": 4037000000,
"taxAssets": 0,
"otherNonCurrentAssets": 18213000000,
"totalNonCurrentAssets": 134486000000,
"otherAssets": 0,
"totalAssets": 145180000000,
"totalPayables": 4755000000,
"accountPayables": 3701000000,
"otherPayables": 1054000000,
"accruedExpenses": 682000000,
"shortTermDebt": 6056000000,
"capitalLeaseObligationsCurrent": 200000000,
"taxPayables": 57000000,
"deferredRevenue": 486000000,
"otherCurrentLiabilities": 3814000000,
"totalCurrentLiabilities": 15993000000,
"longTermDebt": 58768000000,
"capitalLeaseObligationsNonCurrent": 1253000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 18220000000,
"otherNonCurrentLiabilities": 14272000000,
"totalNonCurrentLiabilities": 92513000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1453000000,
"totalLiabilities": 108506000000,
"treasuryStock": -59000000,
"preferredStock": 0,
"commonStock": 5446000000,
"retainedEarnings": 13750000000,
"additionalPaidInCapital": 14149000000,
"accumulatedOtherComprehensiveIncomeLoss": -78000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 33208000000,
"totalEquity": 36674000000,
"minorityInterest": 3466000000,
"totalLiabilitiesAndTotalEquity": 145180000000,
"totalInvestments": 4037000000,
"totalDebt": 66277000000,
"netDebt": 65207000000
},
{
"date": "2023-12-31",
"symbol": "SOMN",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 748000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 748000000,
"netReceivables": 3963000000,
"accountsReceivables": 1962000000,
"otherReceivables": 2001000000,
"inventory": 3352000000,
"prepaids": 406000000,
"otherCurrentAssets": 1963000000,
"totalCurrentAssets": 10432000000,
"propertyPlantEquipmentNet": 101941000000,
"goodwill": 5161000000,
"intangibleAssets": 368000000,
"goodwillAndIntangibleAssets": 5529000000,
"longTermInvestments": 3792000000,
"taxAssets": 0,
"otherNonCurrentAssets": 17637000000,
"totalNonCurrentAssets": 128899000000,
"otherAssets": 0,
"totalAssets": 139331000000,
"totalPayables": 3766000000,
"accountPayables": 2898000000,
"otherPayables": 868000000,
"accruedExpenses": 652000000,
"shortTermDebt": 4790000000,
"capitalLeaseObligationsCurrent": 183000000,
"taxPayables": 868000000,
"deferredRevenue": 503000000,
"otherCurrentLiabilities": 3573000000,
"totalCurrentLiabilities": 13467000000,
"longTermDebt": 57210000000,
"capitalLeaseObligationsNonCurrent": 1307000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 17731000000,
"otherNonCurrentLiabilities": 14391000000,
"totalNonCurrentLiabilities": 90639000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1490000000,
"totalLiabilities": 104106000000,
"treasuryStock": -59000000,
"preferredStock": 0,
"commonStock": 5423000000,
"retainedEarnings": 12482000000,
"additionalPaidInCapital": 13775000000,
"accumulatedOtherComprehensiveIncomeLoss": -177000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 31444000000,
"totalEquity": 35225000000,
"minorityInterest": 3781000000,
"totalLiabilitiesAndTotalEquity": 139331000000,
"totalInvestments": 3792000000,
"totalDebt": 63490000000,
"netDebt": 62742000000
},
{
"date": "2022-12-31",
"symbol": "SOMN",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-15 17:59:03",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1917000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1917000000,
"netReceivables": 3716000000,
"accountsReceivables": 2057000000,
"otherReceivables": 1659000000,
"inventory": 2677000000,
"prepaids": 347000000,
"otherCurrentAssets": 1759000000,
"totalCurrentAssets": 10416000000,
"propertyPlantEquipmentNet": 96703000000,
"goodwill": 5161000000,
"intangibleAssets": 406000000,
"goodwillAndIntangibleAssets": 5567000000,
"longTermInvestments": 3588000000,
"taxAssets": 0,
"otherNonCurrentAssets": 18617000000,
"totalNonCurrentAssets": 124475000000,
"otherAssets": 0,
"totalAssets": 134891000000,
"totalPayables": 4349000000,
"accountPayables": 3525000000,
"otherPayables": 824000000,
"accruedExpenses": 614000000,
"shortTermDebt": 6894000000,
"capitalLeaseObligationsCurrent": 197000000,
"taxPayables": 824000000,
"deferredRevenue": 502000000,
"otherCurrentLiabilities": 3168000000,
"totalCurrentLiabilities": 15724000000,
"longTermDebt": 50656000000,
"capitalLeaseObligationsNonCurrent": 1388000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 17404000000,
"otherNonCurrentLiabilities": 15187000000,
"totalNonCurrentLiabilities": 84635000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1585000000,
"totalLiabilities": 100359000000,
"treasuryStock": -53000000,
"preferredStock": 0,
"commonStock": 5417000000,
"retainedEarnings": 11538000000,
"additionalPaidInCapital": 13673000000,
"accumulatedOtherComprehensiveIncomeLoss": -167000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 30408000000,
"totalEquity": 34532000000,
"minorityInterest": 4124000000,
"totalLiabilitiesAndTotalEquity": 134891000000,
"totalInvestments": 3588000000,
"totalDebt": 59135000000,
"netDebt": 57218000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SOMN",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-18 17:46:14",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4171000000,
"depreciationAndAmortization": 6030000000,
"deferredIncomeTax": 618000000,
"stockBasedCompensation": 136000000,
"changeInWorkingCapital": 399000000,
"accountsReceivables": -124000000,
"inventory": -24000000,
"accountsPayables": -290000000,
"otherWorkingCapital": 837000000,
"otherNonCashItems": -1552000000,
"netCashProvidedByOperatingActivities": 9802000000,
"investmentsInPropertyPlantAndEquipment": -12737000000,
"acquisitionsNet": -634000000,
"purchasesOfInvestments": -1702000000,
"salesMaturitiesOfInvestments": 1685000000,
"otherInvestingActivities": -571000000,
"netCashProvidedByInvestingActivities": -13959000000,
"netDebtIssuance": 6792000000,
"longTermNetDebtIssuance": 7006000000,
"shortTermNetDebtIssuance": -214000000,
"netStockIssuance": 1623000000,
"netCommonStockIssuance": 1623000000,
"commonStockIssuance": 1623000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3015000000,
"commonDividendsPaid": -3015000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -704000000,
"netCashProvidedByFinancingActivities": 4696000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 539000000,
"cashAtEndOfPeriod": 1640000000,
"cashAtBeginningOfPeriod": 1101000000,
"operatingCashFlow": 9802000000,
"capitalExpenditure": -12737000000,
"freeCashFlow": -2935000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SOMN",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-19 17:55:26",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 4260000000,
"depreciationAndAmortization": 5266000000,
"deferredIncomeTax": 536000000,
"stockBasedCompensation": 132000000,
"changeInWorkingCapital": 1421000000,
"accountsReceivables": -372000000,
"inventory": -49000000,
"accountsPayables": 492000000,
"otherWorkingCapital": 1350000000,
"otherNonCashItems": -1827000000,
"netCashProvidedByOperatingActivities": 9788000000,
"investmentsInPropertyPlantAndEquipment": -8955000000,
"acquisitionsNet": 369000000,
"purchasesOfInvestments": -1551000000,
"salesMaturitiesOfInvestments": 1535000000,
"otherInvestingActivities": -798000000,
"netCashProvidedByInvestingActivities": -9400000000,
"netDebtIssuance": 2969000000,
"longTermNetDebtIssuance": 3937000000,
"shortTermNetDebtIssuance": -968000000,
"netStockIssuance": 143000000,
"netCommonStockIssuance": 143000000,
"commonStockIssuance": 143000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2954000000,
"commonDividendsPaid": -2954000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -366000000,
"netCashProvidedByFinancingActivities": -208000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 180000000,
"cashAtEndOfPeriod": 1101000000,
"cashAtBeginningOfPeriod": 921000000,
"operatingCashFlow": 9788000000,
"capitalExpenditure": -8955000000,
"freeCashFlow": 833000000,
"incomeTaxesPaid": 176000000,
"interestPaid": 2538000000
},
{
"date": "2023-12-31",
"symbol": "SOMN",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3976000000,
"depreciationAndAmortization": 4986000000,
"deferredIncomeTax": 416000000,
"stockBasedCompensation": 137000000,
"changeInWorkingCapital": -135000000,
"accountsReceivables": 590000000,
"inventory": -605000000,
"accountsPayables": -863000000,
"otherWorkingCapital": 743000000,
"otherNonCashItems": -1827000000,
"netCashProvidedByOperatingActivities": 7553000000,
"investmentsInPropertyPlantAndEquipment": -9095000000,
"acquisitionsNet": 164000000,
"purchasesOfInvestments": -1142000000,
"salesMaturitiesOfInvestments": 1121000000,
"otherInvestingActivities": -716000000,
"netCashProvidedByInvestingActivities": -9668000000,
"netDebtIssuance": 4371000000,
"longTermNetDebtIssuance": 4678000000,
"shortTermNetDebtIssuance": -307000000,
"netStockIssuance": 36000000,
"netCommonStockIssuance": 36000000,
"commonStockIssuance": 36000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3035000000,
"commonDividendsPaid": -3035000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -373000000,
"netCashProvidedByFinancingActivities": 999000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1116000000,
"cashAtEndOfPeriod": 921000000,
"cashAtBeginningOfPeriod": 2037000000,
"operatingCashFlow": 7553000000,
"capitalExpenditure": -9095000000,
"freeCashFlow": -1542000000,
"incomeTaxesPaid": 132000000,
"interestPaid": 2184000000
},
{
"date": "2022-12-31",
"symbol": "SOMN",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-15 17:59:03",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3428000000,
"depreciationAndAmortization": 4064000000,
"deferredIncomeTax": 758000000,
"stockBasedCompensation": 127000000,
"changeInWorkingCapital": 160000000,
"accountsReceivables": -769000000,
"inventory": -127000000,
"accountsPayables": 1021000000,
"otherWorkingCapital": 35000000,
"otherNonCashItems": -2235000000,
"netCashProvidedByOperatingActivities": 6302000000,
"investmentsInPropertyPlantAndEquipment": -7923000000,
"acquisitionsNet": 275000000,
"purchasesOfInvestments": -1125000000,
"salesMaturitiesOfInvestments": 1112000000,
"otherInvestingActivities": -769000000,
"netCashProvidedByInvestingActivities": -8430000000,
"netDebtIssuance": 4137000000,
"longTermNetDebtIssuance": 2974000000,
"shortTermNetDebtIssuance": 1163000000,
"netStockIssuance": 1510000000,
"netCommonStockIssuance": 1510000000,
"commonStockIssuance": 1510000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2907000000,
"commonDividendsPaid": -2907000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -404000000,
"netCashProvidedByFinancingActivities": 2336000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 208000000,
"cashAtEndOfPeriod": 2037000000,
"cashAtBeginningOfPeriod": 1829000000,
"operatingCashFlow": 6302000000,
"capitalExpenditure": -7923000000,
"freeCashFlow": -1621000000,
"incomeTaxesPaid": 146000000,
"interestPaid": 1758000000
}
]
}
},
"market_env": {
"vix": 17.1,
"sp500": 7619.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-15",
"month1": 3.93,
"month2": 4.06,
"month3": 4.11,
"month6": 4.17,
"year1": 4.39,
"year2": 4.67,
"year3": 4.76,
"year5": 4.83,
"year7": 4.91,
"year10": 5,
"year20": 5.4,
"year30": 5.36
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "SOMN",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-03",
"reportingCik": "0002023851",
"companyCik": "0000092122",
"transactionType": "S-Sale",
"securitiesOwned": 26935,
"reportingName": "Sena Peter P III",
"typeOfOwner": "officer: Chairman,President & CEO, SNC",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4266,
"price": 88.59,
"securityName": "Southern Company Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526383301/0001193125-26-383301-index.htm"
},
{
"symbol": "SOMN",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-03",
"reportingCik": "0002082705",
"companyCik": "0000092122",
"transactionType": "S-Sale",
"securitiesOwned": 4988,
"reportingName": "Kim Matthew M.",
"typeOfOwner": "officer: Comptroller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 88.87,
"securityName": "Southern Company Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526383300/0001193125-26-383300-index.htm"
},
{
"symbol": "SOMN",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002082705",
"companyCik": "0000092122",
"transactionType": "S-Sale",
"securitiesOwned": 6399.55,
"reportingName": "Kim Matthew M.",
"typeOfOwner": "officer: Comptroller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 88.45,
"securityName": "Southern Company Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526381193/0001193125-26-381193-index.htm"
},
{
"symbol": "SOMN",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-06",
"reportingCik": "0001849295",
"companyCik": "0000092122",
"transactionType": "S-Sale",
"securitiesOwned": 35219,
"reportingName": "Spainhour Sterling A Jr.",
"typeOfOwner": "officer: EVP & CLO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3333,
"price": 94.02,
"securityName": "Southern Company Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526340057/0001193125-26-340057-index.htm"
},
{
"symbol": "SOMN",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-03",
"reportingCik": "0002082705",
"companyCik": "0000092122",
"transactionType": "S-Sale",
"securitiesOwned": 6488,
"reportingName": "Kim Matthew M.",
"typeOfOwner": "officer: Comptroller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 94.28,
"securityName": "Southern Company Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526331835/0001193125-26-331835-index.htm"
},
{
"symbol": "SOMN",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002082705",
"companyCik": "0000092122",
"transactionType": "S-Sale",
"securitiesOwned": 6588,
"reportingName": "Kim Matthew M.",
"typeOfOwner": "officer: Comptroller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 95.77,
"securityName": "Southern Company Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526294114/0001193125-26-294114-index.htm"
},
{
"symbol": "SOMN",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001167316",
"companyCik": "0000092122",
"transactionType": "A-Award",
"securitiesOwned": 31592.0786,
"reportingName": "EARLEY ANTHONY F JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 473.0866,
"price": 0,
"securityName": "Deferred Stock Units Holding",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526293692/0001193125-26-293692-index.htm"
},
{
"symbol": "SOMN",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001167316",
"companyCik": "0000092122",
"transactionType": "A-Award",
"securitiesOwned": 858.9727,
"reportingName": "EARLEY ANTHONY F JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 229.9727,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526293692/0001193125-26-293692-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SOMN",
"executed_at": "2026-09-17T14:13:23.398000Z",
"size": 106.0,
"price": 46.01,
"premium": 4877.0599999999995,
"volume": 106.0,
"trade_code": " "
},
{
"ticker": "SOMN",
"executed_at": "2026-09-17T13:53:35.568000Z",
"size": 101.0,
"price": 46.285,
"premium": 4674.785,
"volume": 101.0,
"trade_code": " "
},
{
"ticker": "SOMN",
"executed_at": "2026-09-17T14:13:23.398000Z",
"size": 100.0,
"price": 46.03,
"premium": 4603.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SOMN",
"date": "20260916",
"ats_volume": 0,
"total_volume": 644801,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SOMN",
"days": [
{
"date": "2026-09-17",
"close": 46.02,
"vwap": 46.2,
"volume": 946,
"vwap_discount_pct": 0.39
},
{
"date": "2026-09-16",
"close": 46.19,
"vwap": 46.2,
"volume": 651630,
"vwap_discount_pct": 0.02
},
{
"date": "2026-09-15",
"close": 46.12,
"vwap": 46.23,
"volume": 16909,
"vwap_discount_pct": 0.25
},
{
"date": "2026-09-14",
"close": 46.28,
"vwap": 46.29,
"volume": 658540,
"vwap_discount_pct": 0.01
},
{
"date": "2026-09-11",
"close": 47.35,
"vwap": 47.55,
"volume": 1849156,
"vwap_discount_pct": 0.41
}
],
"avg_vwap_discount_pct": 0.22,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "SOMN",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"gamma_profile": {
"ticker": "SOMN"
},
"oi_changes": {},
"opds": {
"opds": 0.0,
"D": 16.5,
"P": -33.0,
"O": 0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.0,
"ranked": false,
"components": {
"M": -51.0,
"T": -51.3,
"RS": -23.2,
"V": 11.7,
"F": null,
"OI": null,
"S": null,
"IV": null,
"B": null,
"Liquidity": null,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"- trend -51",
"- momentum -51",
"- relative strength -23"
]
}
},
"levels": {
"prior_day": {
"high": 46.42,
"low": 46.01,
"close": 46.02,
"date": "2026-09-17"
},
"woodie_pivots": {
"PP": 46.12,
"R1": 46.23,
"S1": 45.82,
"R2": 46.53,
"S2": 45.71
},
"swing": {
"high_20d": 49.52,
"low_20d": 45.99,
"high_60d": 51.05,
"low_60d": 45.99
},
"orb": {
"high": 46.42,
"low": 46.42,
"date": "2026-09-17"
},
"vwap": 46.14,
"volume_profile": {
"poc": 47.96,
"vah": 47.99,
"val": 47.7,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 46.02,
"h1_ema9": 46.25,
"h1_ema21": 46.45,
"m15_trend": "down",
"m15_last": 46.02,
"m15_ema9": 46.22,
"m15_ema21": 46.25,
"rvol_intraday": 0.38,
"as_of_et": "2026-09-17 10:10"
},
"premarket": {
"date": "2026-09-14",
"high": 47.21,
"low": 47.21,
"last": 47.21,
"volume": 150,
"gap_pct": -0.3,
"path": "07:00 47.21",
"bars": 1,
"last_bar_et": "07:00"
},
"recent_daily": [
{
"d": "2026-08-13",
"o": 49.085,
"h": 49.295,
"l": 48.98,
"c": 49.11,
"v": 24236
},
{
"d": "2026-08-14",
"o": 48.98,
"h": 49.32,
"l": 48.98,
"c": 49.16,
"v": 5096
},
{
"d": "2026-08-17",
"o": 48.96,
"h": 49.24,
"l": 48.905,
"c": 49.14,
"v": 23196
},
{
"d": "2026-08-18",
"o": 49.38,
"h": 49.45,
"l": 48.96,
"c": 49.08,
"v": 16193.488
},
{
"d": "2026-08-19",
"o": 49.24,
"h": 49.42,
"l": 48.89,
"c": 49.09,
"v": 28942
},
{
"d": "2026-08-20",
"o": 49.08,
"h": 49.515,
"l": 48.77,
"c": 48.93,
"v": 149854
},
{
"d": "2026-08-21",
"o": 48.62,
"h": 48.63,
"l": 47.9,
"c": 48.05,
"v": 16768.072
},
{
"d": "2026-08-24",
"o": 48.5,
"h": 48.64,
"l": 48.15,
"c": 48.26,
"v": 24941
},
{
"d": "2026-08-25",
"o": 48.52,
"h": 48.56,
"l": 48.3,
"c": 48.37,
"v": 42637.185
},
{
"d": "2026-08-26",
"o": 48.69,
"h": 48.69,
"l": 48.25,
"c": 48.3,
"v": 74547
},
{
"d": "2026-08-27",
"o": 48.21,
"h": 48.21,
"l": 47.75,
"c": 48.07,
"v": 1294776.313
},
{
"d": "2026-08-28",
"o": 48.17,
"h": 48.17,
"l": 47.67,
"c": 47.76,
"v": 8976.626
},
{
"d": "2026-08-31",
"o": 47.57,
"h": 47.92,
"l": 47.34,
"c": 47.85,
"v": 135542.659
},
{
"d": "2026-09-01",
"o": 48.02,
"h": 48.02,
"l": 47.24,
"c": 47.24,
"v": 82689.999749
},
{
"d": "2026-09-02",
"o": 47.35,
"h": 47.9699,
"l": 47.33,
"c": 47.87,
"v": 393822
},
{
"d": "2026-09-03",
"o": 47.87,
"h": 48.24,
"l": 47.765,
"c": 48.24,
"v": 1502726.733301
},
{
"d": "2026-09-04",
"o": 48.01,
"h": 48.0754,
"l": 47.55,
"c": 47.76,
"v": 62302
},
{
"d": "2026-09-08",
"o": 47.78,
"h": 48.2399,
"l": 47.78,
"c": 48.15,
"v": 7097.103193
},
{
"d": "2026-09-09",
"o": 47.98,
"h": 48.02,
"l": 47.66,
"c": 47.78,
"v": 64293.405178
},
{
"d": "2026-09-10",
"o": 47.73,
"h": 47.9,
"l": 47.49,
"c": 47.64,
"v": 67722
},
{
"d": "2026-09-11",
"o": 47.83,
"h": 47.83,
"l": 47.2,
"c": 47.35,
"v": 1849156.463
},
{
"d": "2026-09-14",
"o": 46.79,
"h": 46.79,
"l": 46.25,
"c": 46.28,
"v": 658540.188
},
{
"d": "2026-09-15",
"o": 46.53,
"h": 46.53,
"l": 45.99,
"c": 46.12,
"v": 16909.086
},
{
"d": "2026-09-16",
"o": 46.1,
"h": 46.45,
"l": 46.01,
"c": 46.19,
"v": 651630
},
{
"d": "2026-09-17",
"o": 46.42,
"h": 46.42,
"l": 46.01,
"c": 46.02,
"v": 946.258
}
]
},
"patterns": {
"days": 97,
"patterns": [
{
"name": "VWAP Touch",
"count": 97,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 46.1,
"h": 46.36,
"l": 46.1,
"c": 46.3301
},
{
"t": 1789565700,
"o": 46.35,
"h": 46.35,
"l": 46.35,
"c": 46.35
},
{
"t": 1789566900,
"o": 46.28,
"h": 46.28,
"l": 46.28,
"c": 46.28
},
{
"t": 1789567200,
"o": 46.27,
"h": 46.27,
"l": 46.27,
"c": 46.27
},
{
"t": 1789569000,
"o": 46.25,
"h": 46.25,
"l": 46.25,
"c": 46.25
},
{
"t": 1789572900,
"o": 46.45,
"h": 46.45,
"l": 46.325,
"c": 46.325
},
{
"t": 1789573200,
"o": 46.43,
"h": 46.43,
"l": 46.43,
"c": 46.43
},
{
"t": 1789573500,
"o": 46.2001,
"h": 46.2001,
"l": 46.2001,
"c": 46.2001
},
{
"t": 1789575600,
"o": 46.325,
"h": 46.325,
"l": 46.325,
"c": 46.325
},
{
"t": 1789577400,
"o": 46.44,
"h": 46.44,
"l": 46.44,
"c": 46.44
},
{
"t": 1789581900,
"o": 46.28,
"h": 46.28,
"l": 46.28,
"c": 46.28
},
{
"t": 1789583400,
"o": 46.22,
"h": 46.22,
"l": 46.2,
"c": 46.2
},
{
"t": 1789584300,
"o": 46.22,
"h": 46.22,
"l": 46.22,
"c": 46.22
},
{
"t": 1789584600,
"o": 46.19,
"h": 46.19,
"l": 46.19,
"c": 46.19
},
{
"t": 1789586100,
"o": 46.11,
"h": 46.2,
"l": 46.11,
"c": 46.2
},
{
"t": 1789587000,
"o": 46.195,
"h": 46.195,
"l": 46.195,
"c": 46.195
},
{
"t": 1789587300,
"o": 46.01,
"h": 46.01,
"l": 46.01,
"c": 46.01
},
{
"t": 1789588500,
"o": 46.16,
"h": 46.16,
"l": 46.16,
"c": 46.16
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 46.2264
},
{
"t": 1789565700,
"v": 46.35
},
{
"t": 1789566900,
"v": 46.2643
},
{
"t": 1789567200,
"v": 46.2742
},
{
"t": 1789569000,
"v": 46.25
},
{
"t": 1789572900,
"v": 46.3875
},
{
"t": 1789573200,
"v": 46.43
},
{
"t": 1789573500,
"v": 46.2001
},
{
"t": 1789575600,
"v": 46.325
},
{
"t": 1789577400,
"v": 46.44
},
{
"t": 1789581900,
"v": 46.28
},
{
"t": 1789583400,
"v": 46.2142
},
{
"t": 1789584300,
"v": 46.22
},
{
"t": 1789584600,
"v": 46.1893
},
{
"t": 1789586100,
"v": 46.1694
},
{
"t": 1789587000,
"v": 46.195
},
{
"t": 1789587300,
"v": 46.01
},
{
"t": 1789588500,
"v": 46.1588
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 97,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 46.1,
"h": 46.36,
"l": 46.1,
"c": 46.3301
},
{
"t": 1789565700,
"o": 46.35,
"h": 46.35,
"l": 46.35,
"c": 46.35
},
{
"t": 1789566900,
"o": 46.28,
"h": 46.28,
"l": 46.28,
"c": 46.28
},
{
"t": 1789567200,
"o": 46.27,
"h": 46.27,
"l": 46.27,
"c": 46.27
},
{
"t": 1789569000,
"o": 46.25,
"h": 46.25,
"l": 46.25,
"c": 46.25
},
{
"t": 1789572900,
"o": 46.45,
"h": 46.45,
"l": 46.325,
"c": 46.325
},
{
"t": 1789573200,
"o": 46.43,
"h": 46.43,
"l": 46.43,
"c": 46.43
},
{
"t": 1789573500,
"o": 46.2001,
"h": 46.2001,
"l": 46.2001,
"c": 46.2001
},
{
"t": 1789575600,
"o": 46.325,
"h": 46.325,
"l": 46.325,
"c": 46.325
},
{
"t": 1789577400,
"o": 46.44,
"h": 46.44,
"l": 46.44,
"c": 46.44
},
{
"t": 1789581900,
"o": 46.28,
"h": 46.28,
"l": 46.28,
"c": 46.28
},
{
"t": 1789583400,
"o": 46.22,
"h": 46.22,
"l": 46.2,
"c": 46.2
},
{
"t": 1789584300,
"o": 46.22,
"h": 46.22,
"l": 46.22,
"c": 46.22
},
{
"t": 1789584600,
"o": 46.19,
"h": 46.19,
"l": 46.19,
"c": 46.19
},
{
"t": 1789586100,
"o": 46.11,
"h": 46.2,
"l": 46.11,
"c": 46.2
},
{
"t": 1789587000,
"o": 46.195,
"h": 46.195,
"l": 46.195,
"c": 46.195
},
{
"t": 1789587300,
"o": 46.01,
"h": 46.01,
"l": 46.01,
"c": 46.01
},
{
"t": 1789588500,
"o": 46.16,
"h": 46.16,
"l": 46.16,
"c": 46.16
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 46.3301
},
{
"t": 1789565700,
"v": 46.3341
},
{
"t": 1789566900,
"v": 46.3233
},
{
"t": 1789567200,
"v": 46.3126
},
{
"t": 1789569000,
"v": 46.3001
},
{
"t": 1789572900,
"v": 46.3051
},
{
"t": 1789573200,
"v": 46.3301
},
{
"t": 1789573500,
"v": 46.3041
},
{
"t": 1789575600,
"v": 46.3083
},
{
"t": 1789577400,
"v": 46.3346
},
{
"t": 1789581900,
"v": 46.3237
},
{
"t": 1789583400,
"v": 46.2989
},
{
"t": 1789584300,
"v": 46.2832
},
{
"t": 1789584600,
"v": 46.2645
},
{
"t": 1789586100,
"v": 46.2516
},
{
"t": 1789587000,
"v": 46.2403
},
{
"t": 1789587300,
"v": 46.1942
},
{
"t": 1789588500,
"v": 46.1874
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 97,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 46.1,
"h": 46.36,
"l": 46.1,
"c": 46.3301
},
{
"t": 1789565700,
"o": 46.35,
"h": 46.35,
"l": 46.35,
"c": 46.35
},
{
"t": 1789566900,
"o": 46.28,
"h": 46.28,
"l": 46.28,
"c": 46.28
},
{
"t": 1789567200,
"o": 46.27,
"h": 46.27,
"l": 46.27,
"c": 46.27
},
{
"t": 1789569000,
"o": 46.25,
"h": 46.25,
"l": 46.25,
"c": 46.25
},
{
"t": 1789572900,
"o": 46.45,
"h": 46.45,
"l": 46.325,
"c": 46.325
},
{
"t": 1789573200,
"o": 46.43,
"h": 46.43,
"l": 46.43,
"c": 46.43
},
{
"t": 1789573500,
"o": 46.2001,
"h": 46.2001,
"l": 46.2001,
"c": 46.2001
},
{
"t": 1789575600,
"o": 46.325,
"h": 46.325,
"l": 46.325,
"c": 46.325
},
{
"t": 1789577400,
"o": 46.44,
"h": 46.44,
"l": 46.44,
"c": 46.44
},
{
"t": 1789581900,
"o": 46.28,
"h": 46.28,
"l": 46.28,
"c": 46.28
},
{
"t": 1789583400,
"o": 46.22,
"h": 46.22,
"l": 46.2,
"c": 46.2
},
{
"t": 1789584300,
"o": 46.22,
"h": 46.22,
"l": 46.22,
"c": 46.22
},
{
"t": 1789584600,
"o": 46.19,
"h": 46.19,
"l": 46.19,
"c": 46.19
},
{
"t": 1789586100,
"o": 46.11,
"h": 46.2,
"l": 46.11,
"c": 46.2
},
{
"t": 1789587000,
"o": 46.195,
"h": 46.195,
"l": 46.195,
"c": 46.195
},
{
"t": 1789587300,
"o": 46.01,
"h": 46.01,
"l": 46.01,
"c": 46.01
},
{
"t": 1789588500,
"o": 46.16,
"h": 46.16,
"l": 46.16,
"c": 46.16
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 46.3301
},
{
"t": 1789565700,
"v": 46.3319
},
{
"t": 1789566900,
"v": 46.3272
},
{
"t": 1789567200,
"v": 46.322
},
{
"t": 1789569000,
"v": 46.3154
},
{
"t": 1789572900,
"v": 46.3163
},
{
"t": 1789573200,
"v": 46.3266
},
{
"t": 1789573500,
"v": 46.3151
},
{
"t": 1789575600,
"v": 46.316
},
{
"t": 1789577400,
"v": 46.3273
},
{
"t": 1789581900,
"v": 46.323
},
{
"t": 1789583400,
"v": 46.3118
},
{
"t": 1789584300,
"v": 46.3035
},
{
"t": 1789584600,
"v": 46.2932
},
{
"t": 1789586100,
"v": 46.2847
},
{
"t": 1789587000,
"v": 46.2765
},
{
"t": 1789587300,
"v": 46.2523
},
{
"t": 1789588500,
"v": 46.2439
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 90,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789481100,
"o": 46.53,
"h": 46.53,
"l": 46.53,
"c": 46.53
},
{
"t": 1789482000,
"o": 46.34,
"h": 46.34,
"l": 46.34,
"c": 46.34
},
{
"t": 1789482300,
"o": 46.33,
"h": 46.35,
"l": 46.33,
"c": 46.35
},
{
"t": 1789482900,
"o": 46.33,
"h": 46.33,
"l": 46.33,
"c": 46.33
},
{
"t": 1789484400,
"o": 46.17,
"h": 46.17,
"l": 46.17,
"c": 46.17
},
{
"t": 1789484700,
"o": 46.32,
"h": 46.32,
"l": 46.17,
"c": 46.31
},
{
"t": 1789485000,
"o": 46.2,
"h": 46.2,
"l": 46.2,
"c": 46.2
},
{
"t": 1789486200,
"o": 46.18,
"h": 46.18,
"l": 46.18,
"c": 46.18
},
{
"t": 1789486500,
"o": 46.18,
"h": 46.18,
"l": 46.18,
"c": 46.18
},
{
"t": 1789489200,
"o": 46.01,
"h": 46.01,
"l": 45.99,
"c": 45.99
},
{
"t": 1789490100,
"o": 46.01,
"h": 46.01,
"l": 46.01,
"c": 46.01
},
{
"t": 1789492500,
"o": 46.07,
"h": 46.07,
"l": 46.07,
"c": 46.07
},
{
"t": 1789498500,
"o": 46.102,
"h": 46.102,
"l": 46.102,
"c": 46.102
},
{
"t": 1789498800,
"o": 46.105,
"h": 46.17,
"l": 46.105,
"c": 46.17
},
{
"t": 1789499100,
"o": 46.105,
"h": 46.105,
"l": 46.105,
"c": 46.105
},
{
"t": 1789499700,
"o": 46.105,
"h": 46.105,
"l": 46.105,
"c": 46.105
},
{
"t": 1789500000,
"o": 46.105,
"h": 46.105,
"l": 46.105,
"c": 46.105
},
{
"t": 1789501200,
"o": 46.16,
"h": 46.16,
"l": 46.16,
"c": 46.16
},
{
"t": 1789502100,
"o": 46.08,
"h": 46.12,
"l": 46.04,
"c": 46.12
}
],
"overlays": {
"lines": [
{
"label": "PDH $46.79",
"color": "#22a06b",
"points": [
{
"t": 1789481100,
"v": 46.79
},
{
"t": 1789502100,
"v": 46.79
}
]
},
{
"label": "PDL $46.25",
"color": "#e5484d",
"points": [
{
"t": 1789481100,
"v": 46.25
},
{
"t": 1789502100,
"v": 46.25
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 81,
"pct": 84,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 46.1,
"h": 46.36,
"l": 46.1,
"c": 46.3301
},
{
"t": 1789565700,
"o": 46.35,
"h": 46.35,
"l": 46.35,
"c": 46.35
},
{
"t": 1789566900,
"o": 46.28,
"h": 46.28,
"l": 46.28,
"c": 46.28
},
{
"t": 1789567200,
"o": 46.27,
"h": 46.27,
"l": 46.27,
"c": 46.27
},
{
"t": 1789569000,
"o": 46.25,
"h": 46.25,
"l": 46.25,
"c": 46.25
},
{
"t": 1789572900,
"o": 46.45,
"h": 46.45,
"l": 46.325,
"c": 46.325
},
{
"t": 1789573200,
"o": 46.43,
"h": 46.43,
"l": 46.43,
"c": 46.43
},
{
"t": 1789573500,
"o": 46.2001,
"h": 46.2001,
"l": 46.2001,
"c": 46.2001
},
{
"t": 1789575600,
"o": 46.325,
"h": 46.325,
"l": 46.325,
"c": 46.325
},
{
"t": 1789577400,
"o": 46.44,
"h": 46.44,
"l": 46.44,
"c": 46.44
},
{
"t": 1789581900,
"o": 46.28,
"h": 46.28,
"l": 46.28,
"c": 46.28
},
{
"t": 1789583400,
"o": 46.22,
"h": 46.22,
"l": 46.2,
"c": 46.2
},
{
"t": 1789584300,
"o": 46.22,
"h": 46.22,
"l": 46.22,
"c": 46.22
},
{
"t": 1789584600,
"o": 46.19,
"h": 46.19,
"l": 46.19,
"c": 46.19
},
{
"t": 1789586100,
"o": 46.11,
"h": 46.2,
"l": 46.11,
"c": 46.2
},
{
"t": 1789587000,
"o": 46.195,
"h": 46.195,
"l": 46.195,
"c": 46.195
},
{
"t": 1789587300,
"o": 46.01,
"h": 46.01,
"l": 46.01,
"c": 46.01
},
{
"t": 1789588500,
"o": 46.16,
"h": 46.16,
"l": 46.16,
"c": 46.16
}
],
"overlays": {
"lines": [
{
"label": "PP $46.19",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 46.19
},
{
"t": 1789588500,
"v": 46.19
}
]
},
{
"label": "R1 $46.39",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 46.39
},
{
"t": 1789588500,
"v": 46.39
}
]
},
{
"label": "S1 $45.85",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 45.85
},
{
"t": 1789588500,
"v": 45.85
}
]
},
{
"label": "R2 $46.73",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 46.73
},
{
"t": 1789588500,
"v": 46.73
}
]
},
{
"label": "S2 $45.65",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 45.65
},
{
"t": 1789588500,
"v": 45.65
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 61,
"pct": 63,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788220800,
"o": 48.02,
"h": 48.02,
"l": 47.24,
"c": 47.24
},
{
"t": 1788307200,
"o": 47.35,
"h": 47.9699,
"l": 47.33,
"c": 47.87
},
{
"t": 1788393600,
"o": 47.87,
"h": 48.24,
"l": 47.765,
"c": 48.24
},
{
"t": 1788480000,
"o": 48.01,
"h": 48.0754,
"l": 47.55,
"c": 47.76
},
{
"t": 1788825600,
"o": 47.78,
"h": 48.2399,
"l": 47.78,
"c": 48.15
},
{
"t": 1788912000,
"o": 47.98,
"h": 48.02,
"l": 47.66,
"c": 47.78
},
{
"t": 1788998400,
"o": 47.73,
"h": 47.9,
"l": 47.49,
"c": 47.64
},
{
"t": 1789084800,
"o": 47.83,
"h": 47.83,
"l": 47.2,
"c": 47.35
},
{
"t": 1789344000,
"o": 46.79,
"h": 46.79,
"l": 46.25,
"c": 46.28
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $48.69",
"color": "#22a06b",
"points": [
{
"t": 1788220800,
"v": 48.69
},
{
"t": 1789344000,
"v": 48.69
}
]
},
{
"label": "Box bottom $47.24",
"color": "#e5484d",
"points": [
{
"t": 1788220800,
"v": 47.24
},
{
"t": 1789344000,
"v": 47.24
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 58,
"pct": 60,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 46.1,
"h": 46.36,
"l": 46.1,
"c": 46.3301
},
{
"t": 1789565700,
"o": 46.35,
"h": 46.35,
"l": 46.35,
"c": 46.35
},
{
"t": 1789566900,
"o": 46.28,
"h": 46.28,
"l": 46.28,
"c": 46.28
},
{
"t": 1789567200,
"o": 46.27,
"h": 46.27,
"l": 46.27,
"c": 46.27
},
{
"t": 1789569000,
"o": 46.25,
"h": 46.25,
"l": 46.25,
"c": 46.25
},
{
"t": 1789572900,
"o": 46.45,
"h": 46.45,
"l": 46.325,
"c": 46.325
},
{
"t": 1789573200,
"o": 46.43,
"h": 46.43,
"l": 46.43,
"c": 46.43
},
{
"t": 1789573500,
"o": 46.2001,
"h": 46.2001,
"l": 46.2001,
"c": 46.2001
},
{
"t": 1789575600,
"o": 46.325,
"h": 46.325,
"l": 46.325,
"c": 46.325
},
{
"t": 1789577400,
"o": 46.44,
"h": 46.44,
"l": 46.44,
"c": 46.44
},
{
"t": 1789581900,
"o": 46.28,
"h": 46.28,
"l": 46.28,
"c": 46.28
},
{
"t": 1789583400,
"o": 46.22,
"h": 46.22,
"l": 46.2,
"c": 46.2
},
{
"t": 1789584300,
"o": 46.22,
"h": 46.22,
"l": 46.22,
"c": 46.22
},
{
"t": 1789584600,
"o": 46.19,
"h": 46.19,
"l": 46.19,
"c": 46.19
},
{
"t": 1789586100,
"o": 46.11,
"h": 46.2,
"l": 46.11,
"c": 46.2
},
{
"t": 1789587000,
"o": 46.195,
"h": 46.195,
"l": 46.195,
"c": 46.195
},
{
"t": 1789587300,
"o": 46.01,
"h": 46.01,
"l": 46.01,
"c": 46.01
},
{
"t": 1789588500,
"o": 46.16,
"h": 46.16,
"l": 46.16,
"c": 46.16
}
],
"overlays": {
"lines": [
{
"label": "ORB High $46.36",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 46.36
},
{
"t": 1789588500,
"v": 46.36
}
]
},
{
"label": "ORB Low $46.10",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 46.1
},
{
"t": 1789588500,
"v": 46.1
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 51,
"pct": 53,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 46.1,
"h": 46.36,
"l": 46.1,
"c": 46.3301
},
{
"t": 1789565700,
"o": 46.35,
"h": 46.35,
"l": 46.35,
"c": 46.35
},
{
"t": 1789566900,
"o": 46.28,
"h": 46.28,
"l": 46.28,
"c": 46.28
},
{
"t": 1789567200,
"o": 46.27,
"h": 46.27,
"l": 46.27,
"c": 46.27
},
{
"t": 1789569000,
"o": 46.25,
"h": 46.25,
"l": 46.25,
"c": 46.25
},
{
"t": 1789572900,
"o": 46.45,
"h": 46.45,
"l": 46.325,
"c": 46.325
},
{
"t": 1789573200,
"o": 46.43,
"h": 46.43,
"l": 46.43,
"c": 46.43
},
{
"t": 1789573500,
"o": 46.2001,
"h": 46.2001,
"l": 46.2001,
"c": 46.2001
},
{
"t": 1789575600,
"o": 46.325,
"h": 46.325,
"l": 46.325,
"c": 46.325
},
{
"t": 1789577400,
"o": 46.44,
"h": 46.44,
"l": 46.44,
"c": 46.44
},
{
"t": 1789581900,
"o": 46.28,
"h": 46.28,
"l": 46.28,
"c": 46.28
},
{
"t": 1789583400,
"o": 46.22,
"h": 46.22,
"l": 46.2,
"c": 46.2
},
{
"t": 1789584300,
"o": 46.22,
"h": 46.22,
"l": 46.22,
"c": 46.22
},
{
"t": 1789584600,
"o": 46.19,
"h": 46.19,
"l": 46.19,
"c": 46.19
},
{
"t": 1789586100,
"o": 46.11,
"h": 46.2,
"l": 46.11,
"c": 46.2
},
{
"t": 1789587000,
"o": 46.195,
"h": 46.195,
"l": 46.195,
"c": 46.195
},
{
"t": 1789587300,
"o": 46.01,
"h": 46.01,
"l": 46.01,
"c": 46.01
},
{
"t": 1789588500,
"o": 46.16,
"h": 46.16,
"l": 46.16,
"c": 46.16
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 46.12
},
{
"t": 1789588500,
"v": 46.12
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 41,
"pct": 42,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 46.1,
"h": 46.36,
"l": 46.1,
"c": 46.3301
},
{
"t": 1789565700,
"o": 46.35,
"h": 46.35,
"l": 46.35,
"c": 46.35
},
{
"t": 1789566900,
"o": 46.28,
"h": 46.28,
"l": 46.28,
"c": 46.28
},
{
"t": 1789567200,
"o": 46.27,
"h": 46.27,
"l": 46.27,
"c": 46.27
},
{
"t": 1789569000,
"o": 46.25,
"h": 46.25,
"l": 46.25,
"c": 46.25
},
{
"t": 1789572900,
"o": 46.45,
"h": 46.45,
"l": 46.325,
"c": 46.325
},
{
"t": 1789573200,
"o": 46.43,
"h": 46.43,
"l": 46.43,
"c": 46.43
},
{
"t": 1789573500,
"o": 46.2001,
"h": 46.2001,
"l": 46.2001,
"c": 46.2001
},
{
"t": 1789575600,
"o": 46.325,
"h": 46.325,
"l": 46.325,
"c": 46.325
},
{
"t": 1789577400,
"o": 46.44,
"h": 46.44,
"l": 46.44,
"c": 46.44
},
{
"t": 1789581900,
"o": 46.28,
"h": 46.28,
"l": 46.28,
"c": 46.28
},
{
"t": 1789583400,
"o": 46.22,
"h": 46.22,
"l": 46.2,
"c": 46.2
},
{
"t": 1789584300,
"o": 46.22,
"h": 46.22,
"l": 46.22,
"c": 46.22
},
{
"t": 1789584600,
"o": 46.19,
"h": 46.19,
"l": 46.19,
"c": 46.19
},
{
"t": 1789586100,
"o": 46.11,
"h": 46.2,
"l": 46.11,
"c": 46.2
},
{
"t": 1789587000,
"o": 46.195,
"h": 46.195,
"l": 46.195,
"c": 46.195
},
{
"t": 1789587300,
"o": 46.01,
"h": 46.01,
"l": 46.01,
"c": 46.01
},
{
"t": 1789588500,
"o": 46.16,
"h": 46.16,
"l": 46.16,
"c": 46.16
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 39,
"pct": 40,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442500,
"o": 47.87,
"h": 47.87,
"l": 47.87,
"c": 47.87
},
{
"t": 1788443400,
"o": 47.765,
"h": 47.765,
"l": 47.765,
"c": 47.765
},
{
"t": 1788446100,
"o": 48.03,
"h": 48.03,
"l": 48.03,
"c": 48.03
},
{
"t": 1788446400,
"o": 47.9115,
"h": 47.9115,
"l": 47.9115,
"c": 47.9115
},
{
"t": 1788449100,
"o": 48.09,
"h": 48.1,
"l": 48.09,
"c": 48.09
},
{
"t": 1788450000,
"o": 48.1699,
"h": 48.1699,
"l": 48.1699,
"c": 48.1699
},
{
"t": 1788452100,
"o": 48.1,
"h": 48.1,
"l": 48.1,
"c": 48.1
},
{
"t": 1788453300,
"o": 47.94,
"h": 47.94,
"l": 47.94,
"c": 47.94
},
{
"t": 1788455100,
"o": 48.085,
"h": 48.085,
"l": 48.085,
"c": 48.085
},
{
"t": 1788455400,
"o": 48.06,
"h": 48.06,
"l": 48.06,
"c": 48.06
},
{
"t": 1788458400,
"o": 47.975,
"h": 47.975,
"l": 47.975,
"c": 47.975
},
{
"t": 1788459600,
"o": 47.97,
"h": 47.97,
"l": 47.97,
"c": 47.97
},
{
"t": 1788461700,
"o": 47.975,
"h": 47.975,
"l": 47.975,
"c": 47.975
},
{
"t": 1788462000,
"o": 47.975,
"h": 47.975,
"l": 47.975,
"c": 47.975
},
{
"t": 1788462300,
"o": 48.085,
"h": 48.085,
"l": 48.085,
"c": 48.085
},
{
"t": 1788462600,
"o": 48.085,
"h": 48.09,
"l": 48.07,
"c": 48.09
},
{
"t": 1788462900,
"o": 48.095,
"h": 48.13,
"l": 48.095,
"c": 48.13
},
{
"t": 1788463500,
"o": 48.125,
"h": 48.135,
"l": 48.11,
"c": 48.11
},
{
"t": 1788464700,
"o": 48.02,
"h": 48.105,
"l": 48.02,
"c": 48.02
},
{
"t": 1788465000,
"o": 48.06,
"h": 48.11,
"l": 48.01,
"c": 48.0399
},
{
"t": 1788465300,
"o": 48,
"h": 48.11,
"l": 47.9801,
"c": 48.11
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Open Retracement",
"count": 8,
"pct": 8,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788355800,
"o": 47.35,
"h": 47.38,
"l": 47.35,
"c": 47.38
},
{
"t": 1788356100,
"o": 47.41,
"h": 47.43,
"l": 47.41,
"c": 47.43
},
{
"t": 1788356400,
"o": 47.33,
"h": 47.33,
"l": 47.33,
"c": 47.33
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788355800,
"v": 47.365
},
{
"t": 1788356400,
"v": 47.365
}
]
}
]
}
}
}
]
},
"calendar": [
{
"symbol": "SOMN",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.63,
"revenueActual": null,
"revenueEstimated": 8218350000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "SOMN",
"date": "2026-07-30",
"epsActual": 1.13,
"epsEstimated": 1.01,
"revenueActual": 6977000000,
"revenueEstimated": 7230474000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "SOMN",
"date": "2026-04-30",
"epsActual": 1.32,
"epsEstimated": 1.21,
"revenueActual": 8397000000,
"revenueEstimated": 8072318000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "SOMN",
"date": "2026-02-19",
"epsActual": 0.55,
"epsEstimated": 0.558,
"revenueActual": 6981000000,
"revenueEstimated": 6096472000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "SOMN",
"date": "2025-10-30",
"epsActual": 1.6,
"epsEstimated": 1.51,
"revenueActual": 7823000000,
"revenueEstimated": 7616956000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "SOMN",
"date": "2025-07-31",
"epsActual": 0.92,
"epsEstimated": 0.875,
"revenueActual": 6973000000,
"revenueEstimated": 6363236000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "SOMN",
"date": "2025-05-01",
"epsActual": 1.23,
"epsEstimated": 1.2,
"revenueActual": 7775000000,
"revenueEstimated": 7154269000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "SOMN",
"date": "2025-02-20",
"epsActual": 0.5,
"epsEstimated": 0.506,
"revenueActual": 6341000000,
"revenueEstimated": 5902299000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "SOMN",
"date": "2024-10-31",
"epsActual": 1.43,
"epsEstimated": 1.34,
"revenueActual": 7274000000,
"revenueEstimated": 7141814000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "SOMN",
"date": "2024-08-01",
"epsActual": 1.09,
"epsEstimated": 0.931,
"revenueActual": 6463000000,
"revenueEstimated": 6099184000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "SOMN",
"date": "2024-05-02",
"epsActual": 1.03,
"epsEstimated": 0.898,
"revenueActual": 6646000000,
"revenueEstimated": 6590797000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "SOMN",
"date": "2024-02-15",
"epsActual": 0.64,
"epsEstimated": 0.602,
"revenueActual": 6045000000,
"revenueEstimated": 6896745000,
"lastUpdated": "2026-08-06"
}
],
"news": [
{
"title": "Should You Invest in the Vanguard Utilities Index Fund ETF Shares (VPU)?",
"url": "https://www.zacks.com/stock/news/2990330/should-you-invest-in-the-vanguard-utilities-index-fund-etf-shares-vpu?cid=CS-ZC-FT-sector_etf-2990330",
"source": "Zacks Investment Research",
"date": "2026-09-16T10:20:01Z",
"summary": "The Vanguard Utilities Index Fund ETF Shares (VPU) is a passively managed ETF offering low-cost exposure to the utilities sector with a 0.09% expense ratio and 2.89% dividend yield. The fund has underperformed year-to-date, down 1.97%, and holds a Zacks ETF Rank of 2 (Buy). It fe",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default260.jpg"
},
{
"title": "Southern Company's Unit PowerSecure Wins Data Center Power Project",
"url": "https://www.zacks.com/stock/news/2987765/southern-company-s-unit-powersecure-wins-data-center-power-project?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-2987765",
"source": "Zacks Investment Research",
"date": "2026-09-10T14:29:00Z",
"summary": "Southern Company's PowerSecure subsidiary has agreed to provide a customized backup power solution for Keel Infrastructure's data center campus in Moses Lake, Washington. The modular PowerBlocks system will deliver reliable standby power, scalability for future expansion, and pea",
"image": "https://staticx-tuner.zacks.com/images/articles/main/16/2092.jpg"
},
{
"title": "Here's Why a Hold Strategy Is Apt for Southern Company Stock Now",
"url": "https://www.zacks.com/stock/news/2986241/here-s-why-a-hold-strategy-is-apt-for-southern-company-stock-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2986241",
"source": "Zacks Investment Research",
"date": "2026-09-08T13:05:00Z",
"summary": "Southern Company (SO) is positioned to benefit from surging data center demand with over 17 GW of contracted load and an $81B capital plan supporting 9% rate-base growth. However, high capital requirements, equity dilution needs, rising borrowing costs, and regulatory risks prese",
"image": "https://staticx-tuner.zacks.com/images/articles/main/16/2092.jpg"
},
{
"title": "The Nuclear Energy Boom: Where the Industry Really Stands Heading Into 4Q 2026",
"url": "https://www.fool.com/investing/2026/09/05/the-nuclear-energy-boom-where-the-industry-really/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-05T16:15:00Z",
"summary": "While global electricity demand is projected to surge 60% by 2045, creating a nuclear renaissance opportunity, the U.S. market hasn't yet capitalized on this trend. Of 77 reactors under construction worldwide, only 3 are in the Americas, with 57 in Asia. Investors seeking U.S. nu",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885647%2F24_10_09-a-hand-holding-a-nuclear-power-symbol-_mf-dload-gettyimages-1369513916-910x800-446eb5d.jpg&w=1200&op=resize"
},
{
"title": "Should You Invest in the State Street Utilities Select Sector SPDR ETF (XLU)?",
"url": "https://www.zacks.com/stock/news/2983507/should-you-invest-in-the-state-street-utilities-select-sector-spdr-etf-xlu?cid=CS-ZC-FT-sector_etf-2983507",
"source": "Zacks Investment Research",
"date": "2026-09-02T10:20:02Z",
"summary": "XLU, a passively managed utilities sector ETF launched in 1998, offers low-cost exposure to the utilities sector with a 0.08% expense ratio and $21.9 billion in assets. The fund has delivered 1.09% year-to-date returns and 3.78% over the past year, with a medium-risk profile (bet",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default23.jpg"
},
{
"title": "If a Stock Market Correction Is Coming, History Says This ETF Has Always Protected Long-Term Investors",
"url": "https://www.fool.com/investing/2026/08/31/if-a-stock-market-correction-is-coming-history-say/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-31T17:40:00Z",
"summary": "Vanguard's Utilities ETF (VPU) is recommended as a defensive investment option during potential market corrections. Unlike the S&P 500, utilities stocks typically outperform during bear markets due to their stable, income-generating nature. VPU holds 68 utility companies and deli",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885269%2Finvesting-woman-wall-street-suit-stocks-finance.jpg&w=1200&op=resize"
},
{
"title": "I'd Rather Bet on AI's Electric Bill Than Its Chips. Here's Why.",
"url": "https://www.fool.com/investing/2026/08/29/id-rather-bet-on-ais-electric-bill-than-its-chips/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-29T16:15:00Z",
"summary": "Rather than betting on which AI chip company will dominate, the author advocates for investing in electricity and utility stocks. Using a 'picks-and-shovels' investment strategy, he argues that regardless of which chipmaker wins the AI race, all AI systems require reliable electr",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884867%2F23_08_16-electricity-engineer-working-on-electrical-pylons-_mf-dload.jpg&w=1200&op=resize"
},
{
"title": "Stock Market Today, Aug. 28: PG&E Falls 8% on Wildfire-Liability Uncertainty Ahead of Aug. 31 Deadline",
"url": "https://www.fool.com/coverage/stock-market-today/2026/08/28/stock-market-today-aug-28-pg-and-e-falls-8-on-wildfire-liability-uncertainty-ahead-of-aug-31-deadline/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-28T21:27:53Z",
"summary": "PG&E stock plummeted 7.52% to $16.61 after California lawmakers blocked Governor Newsom's plan to protect utilities from insurer recoupment in catastrophic wildfires. With an Aug. 31 legislative deadline approaching, investors face uncertainty over wildfire-liability protections.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ffba1f8637ee52b475744b372db2dad28ef4043f2-200x200.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "The 22nd Annual Energy Innovations: LDC Gas Forum Rockies & West takes place in San Diego, CA, August 10 – 12, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/07/3323564/0/en/The-22nd-Annual-Energy-Innovations-LDC-Gas-Forum-Rockies-West-takes-place-in-San-Diego-CA-August-10-12-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-07T17:58:00Z",
"summary": "The 22nd annual Energy Innovations: LDC Gas Forum Rockies & West will convene 250+ natural gas industry professionals in San Diego to address critical issues in U.S. Rockies and West natural gas markets. Key topics include natural gas demand from AI data centers, LNG exports, mid",
"image": "https://ml.globenewswire.com/Resource/Download/ebb2e8ab-934a-4498-b4d6-696defd42a3a"
},
{
"title": "The U.S. Government is Supercharging the Nuclear Energy Resurgence With $17.5 Billion in Loans. Here's What it Means for Utility Stocks.",
"url": "https://www.fool.com/investing/2026/06/24/the-us-government-is-supercharging-the-nuclear-energy-resurgence-with-175-billion-in-loans-heres-what-it-means-for-utility-stocks/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-24T22:21:12Z",
"summary": "The Department of Energy announced a $17.5 billion loan program to finance five nuclear projects centered on Westinghouse's AP1000 reactor technology. The initiative aims to resolve supply chain bottlenecks and accelerate manufacturing of reactor components. Westinghouse will par",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fa932c0a9bedd74639f78607f77e782a449ff1010-5508x3744.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "NFWF Awards $20 Million in Grants to Restore Longleaf Pine Habitat across the Southeast",
"url": "https://www.globenewswire.com/news-release/2026/06/17/3313575/0/en/NFWF-Awards-20-Million-in-Grants-to-Restore-Longleaf-Pine-Habitat-across-the-Southeast.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-17T14:00:00Z",
"summary": "The National Fish and Wildlife Foundation announced $20 million in conservation grants to restore longleaf pine forests across nine southern states, leveraging $18.6 million in matching contributions for a total impact of $38.6 million. The 25 projects will impact over 380,000 ac",
"image": "https://www.globenewswire.com/news-release/2026/06/17/3313575/0/en/NFWF-Awards-20-Million-in-Grants-to-Restore-Longleaf-Pine-Habitat-across-the-Southeast.html"
},
{
"title": "My Top 3 Recession-Proof Utilities Stocks for May 2026",
"url": "https://www.fool.com/investing/2026/05/23/my-top-3-recession-proof-utilities-stocks-for-may/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-23T16:30:00Z",
"summary": "With inflation rising and recession concerns mounting, the article recommends three utility stocks as defensive investments: Southern Company for its stable dividend history and essential services, Brookfield Renewable for its strong dividend growth targets, and Vistra for its gr",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F866977%2Findustrial-power-turbines.jpg&w=1200&op=resize"
},
{
"title": "This Vanguard ETF Could Be a Better Safe-Haven Investment Than Bitcoin, Gold, and Silver",
"url": "https://www.fool.com/investing/2026/05/13/this-vanguard-etf-could-be-a-better-safe-haven-inv/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-13T13:30:00Z",
"summary": "The article argues that the Vanguard Utilities ETF (VPU) offers a more stable and reliable safe-haven investment compared to Bitcoin, gold, and silver. Utility stocks provide steady dividend income with lower volatility (beta of 0.59), a low expense ratio of 0.09%, and a 2.5% div",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F869380%2Fa-family-meeting-with-an-advisor.jpg&w=1200&op=resize"
},
{
"title": "The 3 Best Nuclear Energy Industry Stocks to Buy in 2026",
"url": "https://www.fool.com/investing/2026/05/10/the-3-best-nuclear-energy-industry-stocks-to-buy-i/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-10T13:15:00Z",
"summary": "With electricity demand expected to increase 50% between 2020 and 2040, nuclear energy is experiencing a renaissance. The article presents six nuclear-related stocks across different risk levels: conservative options like Brookfield Renewable Partners and Southern Company; modera",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F866968%2F23_12_12-a-person-in-a-hard-hat-and-suit-standing-in-front-of-a-nuclear-power-plant-_mf-dloadgettyimages-515309613-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "Want Decades of Passive Income? 2 Stocks to Buy Right Now",
"url": "https://www.fool.com/investing/2026/05/01/want-decades-of-passive-income-2-stocks-to-buy-rig/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-01T15:15:00Z",
"summary": "Enterprise Products Partners and Southern Company are recommended as reliable dividend stocks for passive income. Enterprise offers a 5.6% yield with 27 consecutive annual distribution increases, while Southern Company provides a 3.2% yield with 78 years of consistent dividend pa",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F865034%2F23_10_31-a-post-it-note-with-the-word-dividends-on-it-next-to-a-roll-of-cash-_mf-dload.jpg&w=1200&op=resize"
}
],
"technical": {
"price": 46.02,
"rsi": 28.22907070804162,
"sma20": 47.61150000000001,
"sma50": 48.79919999999999,
"sma200": 50.31745,
"adx": 31.18589645100132,
"atr": 0.59,
"atr_pct": 1.28,
"atr_expansion_pct": 3.9,
"di_plus": 5.2,
"di_minus": 29.3,
"high_52w": 53.92,
"low_52w": 46.02,
"sma50_series": [
{
"close": 50.75,
"ma": 51.74519999999998
},
{
"close": 50.91,
"ma": 51.69439999999999
},
{
"close": 50.75,
"ma": 51.63819999999999
},
{
"close": 50.77,
"ma": 51.57519999999999
},
{
"close": 50.51,
"ma": 51.51459999999998
},
{
"close": 50.99,
"ma": 51.45999999999998
},
{
"close": 51.53,
"ma": 51.41979999999998
},
{
"close": 50.7,
"ma": 51.36919999999997
},
{
"close": 51.31,
"ma": 51.33199999999997
},
{
"close": 51.68,
"ma": 51.29359999999997
},
{
"close": 51.24,
"ma": 51.262199999999964
},
{
"close": 51.25,
"ma": 51.23539999999996
},
{
"close": 50.81,
"ma": 51.19979999999996
},
{
"close": 50.3,
"ma": 51.16819999999996
},
{
"close": 49.65,
"ma": 51.12999999999997
},
{
"close": 50.02,
"ma": 51.115199999999966
},
{
"close": 49.91,
"ma": 51.10199999999997
},
{
"close": 50.24,
"ma": 51.10399999999997
},
{
"close": 50.48,
"ma": 51.09199999999997
},
{
"close": 49.88,
"ma": 51.06159999999997
},
{
"close": 50.68,
"ma": 51.050799999999974
},
{
"close": 50.96,
"ma": 51.03139999999998
},
{
"close": 50.61,
"ma": 51.01559999999998
},
{
"close": 49.2,
"ma": 50.96079999999998
},
{
"close": 49.35,
"ma": 50.908799999999985
},
{
"close": 49.26,
"ma": 50.857599999999984
},
{
"close": 48.82,
"ma": 50.795599999999986
},
{
"close": 48.92,
"ma": 50.735399999999984
},
{
"close": 48.73,
"ma": 50.66459999999998
},
{
"close": 49.39,
"ma": 50.61139999999998
},
{
"close": 50.17,
"ma": 50.582999999999984
},
{
"close": 49.82,
"ma": 50.54619999999998
},
{
"close": 50.27,
"ma": 50.52699999999998
},
{
"close": 50.32,
"ma": 50.504399999999976
},
{
"close": 49.74,
"ma": 50.47499999999998
},
{
"close": 49.81,
"ma": 50.45919999999998
},
{
"close": 50.67,
"ma": 50.466399999999986
},
{
"close": 50,
"ma": 50.46739999999999
},
{
"close": 50.51,
"ma": 50.45599999999999
},
{
"close": 50.16,
"ma": 50.45119999999999
},
{
"close": 49.64,
"ma": 50.426399999999994
},
{
"close": 49.86,
"ma": 50.405199999999994
},
{
"close": 50.25,
"ma": 50.39759999999999
},
{
"close": 49.5,
"ma": 50.34699999999999
},
{
"close": 49.64,
"ma": 50.30139999999999
},
{
"close": 50.33,
"ma": 50.274999999999984
},
{
"close": 50.01,
"ma": 50.239799999999974
},
{
"close": 50.04,
"ma": 50.22499999999998
},
{
"close": 49.43,
"ma": 50.20559999999998
},
{
"close": 50.29,
"ma": 50.20119999999999
},
{
"close": 50.4,
"ma": 50.194199999999995
},
{
"close": 50.63,
"ma": 50.18859999999999
},
{
"close": 50.41,
"ma": 50.18179999999998
},
{
"close": 50.32,
"ma": 50.17279999999999
},
{
"close": 50.21,
"ma": 50.16679999999999
},
{
"close": 49.68,
"ma": 50.140599999999985
},
{
"close": 49.65,
"ma": 50.10299999999998
},
{
"close": 49.17,
"ma": 50.07239999999998
},
{
"close": 49.28,
"ma": 50.031799999999976
},
{
"close": 49.12,
"ma": 49.980599999999974
},
{
"close": 48.97,
"ma": 49.93519999999998
},
{
"close": 49.07,
"ma": 49.89159999999998
},
{
"close": 48.51,
"ma": 49.845599999999976
},
{
"close": 48.78,
"ma": 49.815199999999976
},
{
"close": 48.96,
"ma": 49.80139999999997
},
{
"close": 49.11,
"ma": 49.78319999999998
},
{
"close": 49.16,
"ma": 49.76819999999998
},
{
"close": 49.14,
"ma": 49.74619999999998
},
{
"close": 49.08,
"ma": 49.71819999999998
},
{
"close": 49.09,
"ma": 49.70239999999998
},
{
"close": 48.93,
"ma": 49.66739999999998
},
{
"close": 48.05,
"ma": 49.60919999999998
},
{
"close": 48.26,
"ma": 49.56219999999998
},
{
"close": 48.37,
"ma": 49.545599999999986
},
{
"close": 48.3,
"ma": 49.524599999999985
},
{
"close": 48.07,
"ma": 49.500799999999984
},
{
"close": 47.76,
"ma": 49.479599999999984
},
{
"close": 47.85,
"ma": 49.45819999999998
},
{
"close": 47.24,
"ma": 49.42839999999998
},
{
"close": 47.87,
"ma": 49.39799999999998
},
{
"close": 48.24,
"ma": 49.35939999999999
},
{
"close": 47.76,
"ma": 49.31819999999999
},
{
"close": 48.15,
"ma": 49.27579999999999
},
{
"close": 47.78,
"ma": 49.224999999999994
},
{
"close": 47.64,
"ma": 49.18299999999999
},
{
"close": 47.35,
"ma": 49.133799999999994
},
{
"close": 46.28,
"ma": 49.04599999999999
},
{
"close": 46.12,
"ma": 48.968399999999995
},
{
"close": 46.19,
"ma": 48.88199999999999
},
{
"close": 46.02,
"ma": 48.79919999999999
}
],
"sma200_series": [
{
"close": 48.05,
"ma": 50.54355
},
{
"close": 48.26,
"ma": 50.5346
},
{
"close": 48.37,
"ma": 50.5282
},
{
"close": 48.3,
"ma": 50.51995
},
{
"close": 48.07,
"ma": 50.5098
},
{
"close": 47.76,
"ma": 50.498099999999994
},
{
"close": 47.85,
"ma": 50.48609999999999
},
{
"close": 47.24,
"ma": 50.4717
},
{
"close": 47.87,
"ma": 50.4604
},
{
"close": 48.24,
"ma": 50.45195
},
{
"close": 47.76,
"ma": 50.4404
},
{
"close": 48.15,
"ma": 50.42955
},
{
"close": 47.78,
"ma": 50.420500000000004
},
{
"close": 47.64,
"ma": 50.4116
},
{
"close": 47.35,
"ma": 50.39925
},
{
"close": 46.28,
"ma": 50.382250000000006
},
{
"close": 46.12,
"ma": 50.3633
},
{
"close": 46.19,
"ma": 50.342749999999995
},
{
"close": 46.02,
"ma": 50.31745
}
],
"structure": {
"ema8": 46.728968139927616,
"ema21": 47.53883425327233,
"ema50": 48.474821889151286,
"ema200": 49.85310416946787,
"ema10": 46.89473594054453,
"ema20": 47.491650073507635,
"ema10_slope_pct": -2.18,
"ema20_slope_pct": -1.55,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.2,
"_no_bars": false,
"macd": {
"macd": -0.713,
"signal": -0.557,
"histogram": -0.157
},
"bollinger": {
"mid": 47.61,
"upper": 49.24,
"lower": 45.98,
"width_pct": 6.84
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.9,
"ret_3d": -0.56,
"ret_5d": -3.4,
"roc10_accel": -2.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.0,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -2.91,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 10582014.56
},
"options": {}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SOMN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SOMN",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 578,
"price": 50.61
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1164,
"price": 50.32
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 241,
"price": 50.25
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 3,
"price": 50.21
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 2430,
"price": 48.51
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 3,
"price": 48.07
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}