Data:
{
"symbol": "SOLS",
"price": 58.145,
"marketCap": 9235880882,
"beta": 0.16080904,
"lastDividend": 0.15,
"range": "40.43-90.8",
"change": 2.485,
"changePercentage": 4.4646,
"volume": 1544868,
"averageVolume": 3030549,
"companyName": "Solstice Advanced Materials Inc.",
"currency": "USD",
"cik": "0002064953",
"isin": "US83443Q1031",
"cusip": "83443Q103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Chemicals - Specialty",
"website": "https://www.solstice.com",
"description": "Solstice Advanced Materials, Inc. functions as a dedicated provider of specialized materials. Its cutting-edge solutions are instrumental across numerous industries and diverse applications, encompassing refrigerants, semiconductor manufacturing processes, data center cooling systems, alternative energy technologies, high-performance protective fibers, and pharmaceutical packaging, alongside other sectors. The company maintains its corporate headquarters in Morris Plains, New Jersey.",
"ceo": "David Sewell",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "4100",
"phone": "973 370 8188",
"address": "115 Tabor Road",
"city": "Morris Plains",
"state": "NJ",
"zip": "07950",
"image": "https://images.financialmodelingprep.com/symbol/SOLS.png",
"ipoDate": "2025-10-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0002064953-26-000085",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000206495326000085/sols-20260730.htm"
},
{
"form": "425",
"date": "2026-07-27",
"accession": "0001104659-26-086880",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000110465926086880/tm2620579d3_8k.htm"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0001104659-26-086878",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000110465926086878/tm2620579d3_8k.htm"
},
{
"form": "425",
"date": "2026-07-20",
"accession": "0001213900-26-079412",
"description": "CURRENT REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000121390026079412/ea0298500-8k425_solstice.htm"
},
{
"form": "8-K",
"date": "2026-07-20",
"accession": "0001213900-26-079407",
"description": "CURRENT REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000121390026079407/ea0298500-8k425_solstice.htm"
},
{
"form": "8-K",
"date": "2026-07-17",
"accession": "0002064953-26-000081",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000206495326000081/sols-20260717.htm"
},
{
"form": "425",
"date": "2026-07-10",
"accession": "0001213900-26-077155",
"description": "FORM 425",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000121390026077155/ea0297687-425_solstice.htm"
},
{
"form": "425",
"date": "2026-07-09",
"accession": "0001213900-26-076549",
"description": "AMENDMENT NO. 1 TO FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000121390026076549/ea0297404-8ka1425_sols.htm"
},
{
"form": "8-K/A",
"date": "2026-07-09",
"accession": "0001213900-26-076547",
"description": "AMENDMENT NO. 1 TO FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000121390026076547/ea0297404-8ka1425_sols.htm"
},
{
"form": "425",
"date": "2026-07-08",
"accession": "0001213900-26-076455",
"description": "FORM 425",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000121390026076455/ea0297422-425_solstice.htm"
},
{
"form": "425",
"date": "2026-07-07",
"accession": "0001213900-26-076048",
"description": "FORM 425",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000121390026076048/ea029727701-425_solstice.htm"
},
{
"form": "425",
"date": "2026-07-07",
"accession": "0001213900-26-076011",
"description": "FORM 425",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000121390026076011/ea0297225-425_solstice.htm"
},
{
"form": "425",
"date": "2026-07-07",
"accession": "0001213900-26-075629",
"description": "FORM 425",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000121390026075629/ea029716105-425_solstice.htm"
},
{
"form": "425",
"date": "2026-07-07",
"accession": "0001213900-26-075627",
"description": "FORM 425",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000121390026075627/ea029716104-425_solstice.htm"
},
{
"form": "425",
"date": "2026-07-07",
"accession": "0001213900-26-075626",
"description": "FORM 425",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000121390026075626/ea029716103-425_solstice.htm"
}
]
}
Data:
{
"symbol": "SOLS",
"name": "Solstice Advanced Materials Inc.",
"price": 57.39,
"changePercentage": 3.10815,
"change": 1.73,
"volume": 4810264,
"dayLow": 57.26,
"dayHigh": 60.03,
"yearHigh": 90.8,
"yearLow": 40.43,
"marketCap": 9115955006,
"priceAvg50": 75.306,
"priceAvg200": 66.74936,
"exchange": "NASDAQ",
"open": 57.945,
"previousClose": 55.66,
"timestamp": 1785441600
}
Data:
{
"volume": 4810264,
"avgVolume": 3030549,
"short_ratio": [
{
"symbol": "SOLS",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 938294,
"short_exempt_volume": 47,
"total_volume": 1973652,
"short_volume_ratio": 0.4754,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 61.5,
"vah": 63.84,
"val": 57.6,
"profile": [
{
"price": 54.23,
"volume": 1226117
},
{
"price": 54.75,
"volume": 1021662
},
{
"price": 55.27,
"volume": 258955
},
{
"price": 55.78,
"volume": 1766611
},
{
"price": 56.3,
"volume": 1960982
},
{
"price": 56.82,
"volume": 1703728
},
{
"price": 57.34,
"volume": 3881700
},
{
"price": 57.86,
"volume": 3178176
},
{
"price": 58.38,
"volume": 3429635
},
{
"price": 58.9,
"volume": 3489780
},
{
"price": 59.42,
"volume": 1794030
},
{
"price": 59.94,
"volume": 5373602
},
{
"price": 60.46,
"volume": 7386306
},
{
"price": 60.98,
"volume": 8074686
},
{
"price": 61.5,
"volume": 12364967
},
{
"price": 62.02,
"volume": 9352710
},
{
"price": 62.54,
"volume": 4575480
},
{
"price": 63.06,
"volume": 3310488
},
{
"price": 63.58,
"volume": 2135284
},
{
"price": 64.1,
"volume": 366297
},
{
"price": 64.62,
"volume": 273967
},
{
"price": 65.14,
"volume": 287178
},
{
"price": 65.66,
"volume": 0
},
{
"price": 66.17,
"volume": 345386
},
{
"price": 66.69,
"volume": 406582
},
{
"price": 67.21,
"volume": 691552
},
{
"price": 67.73,
"volume": 657958
},
{
"price": 68.25,
"volume": 3565349
},
{
"price": 68.77,
"volume": 2225592
},
{
"price": 69.29,
"volume": 1194844
},
{
"price": 69.81,
"volume": 909463
},
{
"price": 70.33,
"volume": 1198849
},
{
"price": 70.85,
"volume": 851187
},
{
"price": 71.37,
"volume": 309363
},
{
"price": 71.89,
"volume": 0
},
{
"price": 72.41,
"volume": 0
},
{
"price": 72.93,
"volume": 0
},
{
"price": 73.45,
"volume": 0
},
{
"price": 73.97,
"volume": 0
},
{
"price": 74.49,
"volume": 0
},
{
"price": 75.01,
"volume": 0
},
{
"price": 75.53,
"volume": 0
},
{
"price": 76.05,
"volume": 0
},
{
"price": 76.56,
"volume": 0
},
{
"price": 77.08,
"volume": 0
},
{
"price": 77.6,
"volume": 0
},
{
"price": 78.12,
"volume": 0
},
{
"price": 78.64,
"volume": 0
},
{
"price": 79.16,
"volume": 56324
},
{
"price": 79.68,
"volume": 392465
},
{
"price": 80.2,
"volume": 650809
},
{
"price": 80.72,
"volume": 41541
},
{
"price": 81.24,
"volume": 33362
},
{
"price": 81.76,
"volume": 54106
},
{
"price": 82.28,
"volume": 78920
},
{
"price": 82.8,
"volume": 70900
},
{
"price": 83.32,
"volume": 111047
},
{
"price": 83.84,
"volume": 29986
},
{
"price": 84.36,
"volume": 18386
},
{
"price": 84.88,
"volume": 63449
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SOLS",
"marketCap": 9115955006,
"enterpriseValueTTM": 10776955006,
"evToSalesTTM": 2.6317350442002443,
"evToOperatingCashFlowTTM": 17.783754135313533,
"evToFreeCashFlowTTM": 27.492232158163265,
"evToEBITDATTM": 14.602920062330623,
"netDebtToEBITDATTM": 2.2506775067750677,
"currentRatioTTM": 1.459090909090909,
"incomeQualityTTM": 18.363636363636363,
"grahamNumberTTM": null,
"grahamNetNetTTM": -15.795025188916876,
"taxBurdenTTM": -0.024518388791593695,
"interestBurdenTTM": 1.2717149220489978,
"workingCapitalTTM": 808000000,
"investedCapitalTTM": 3798000000,
"returnOnAssetsTTM": -0.0023656640757012504,
"operatingReturnOnAssetsTTM": 0.10320589747985599,
"returnOnTangibleAssetsTTM": -0.002770083102493075,
"returnOnEquityTTM": -0.00726235248346518,
"returnOnInvestedCapitalTTM": 0.06641937975220547,
"returnOnCapitalEmployedTTM": 0.1447811447811448,
"earningsYieldTTM": -0.0015361771923333347,
"freeCashFlowYieldTTM": 0.0430015286102214,
"capexToOperatingCashFlowTTM": 0.35313531353135313,
"capexToDepreciationTTM": 2.0576923076923075,
"capexToRevenueTTM": 0.05225885225885226,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1111111111111111,
"researchAndDevelopementToRevenueTTM": 0.025885225885225887,
"stockBasedCompensationToRevenueTTM": 0.0017094017094017094,
"intangiblesToTotalAssetsTTM": 0.1459952686718486,
"averageReceivablesTTM": 964000000,
"averagePayablesTTM": 926000000,
"averageInventoryTTM": 685000000,
"daysOfSalesOutstandingTTM": 87.79609279609281,
"daysOfPayablesOutstandingTTM": 121.02428722280887,
"daysOfInventoryOutstandingTTM": 85.5649419218585,
"operatingCycleTTM": 173.36103471795133,
"cashConversionCycleTTM": 52.33674749514246,
"freeCashFlowToEquityTTM": 2343000000,
"freeCashFlowToFirmTTM": 430795096.32224166,
"tangibleAssetValueTTM": 724000000,
"netCurrentAssetValueTTM": -1762000000,
"grossProfitMarginTTM": 0.30622710622710625,
"ebitMarginTTM": 0.10964590964590964,
"ebitdaMarginTTM": 0.18021978021978022,
"operatingProfitMarginTTM": 0.147008547008547,
"pretaxProfitMarginTTM": 0.13943833943833944,
"continuousOperationsProfitMarginTTM": 0.01098901098901099,
"netProfitMarginTTM": -0.003418803418803419,
"bottomLineProfitMarginTTM": 0.0014652014652014652,
"receivablesTurnoverTTM": 4.157360406091371,
"payablesTurnoverTTM": 3.015923566878981,
"inventoryTurnoverTTM": 4.2657657657657655,
"fixedAssetTurnoverTTM": 1.9261523988711196,
"assetTurnoverTTM": 0.6919567421426157,
"quickRatioTTM": 1.080681818181818,
"solvencyRatioTTM": 0.020785219399538105,
"cashRatioTTM": 0.42613636363636365,
"priceToEarningsRatioTTM": 43.47727272727273,
"priceToEarningsGrowthRatioTTM": -0.7305974695407687,
"forwardPriceToEarningsGrowthRatioTTM": 2.1190950613285504,
"priceToEarningsDilutedRatioTTM": 43.47727272727273,
"priceToEarningsDilutedGrowthRatioTTM": -0.7305974695407687,
"priceToBookRatioTTM": 5.746237074401008,
"priceToSalesRatioTTM": 2.226118438583639,
"priceToFreeCashFlowRatioTTM": 23.254987260204082,
"priceToOperatingCashFlowRatioTTM": 15.038831683168318,
"debtToAssetsRatioTTM": 0.4074011490368368,
"debtToEquityRatioTTM": 1.5201765447667086,
"debtToCapitalRatioTTM": 0.603202401801351,
"longTermDebtToCapitalRatioTTM": 0.5651220180970661,
"financialLeverageRatioTTM": 3.7313997477931906,
"workingCapitalTurnoverRatioTTM": 5.321637426900585,
"operatingCashFlowRatioTTM": 0.3443181818181818,
"operatingCashFlowSalesRatioTTM": 0.147985347985348,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6468646864686468,
"debtServiceCoverageRatioTTM": 1.0537383177570094,
"interestCoverageRatioTTM": 7.717948717948718,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.7314285714285715,
"operatingCashFlowCoverageRatioTTM": 0.2513479883865616,
"capitalExpenditureCoverageRatioTTM": 2.8317757009345796,
"dividendPaidAndCapexCoverageRatioTTM": 0.3486766398158803,
"dividendPayoutRatioTTM": -108.85714285714286,
"dividendYieldTTM": 0.0026137,
"revenuePerShareTTM": 25.78715365239295,
"netIncomePerShareTTM": -0.08816120906801007,
"interestDebtPerShareTTM": 15.673803526448363,
"cashPerShareTTM": 4.722921914357682,
"bookValuePerShareTTM": 10,
"tangibleBookValuePerShareTTM": 4.55919395465995,
"shareholdersEquityPerShareTTM": 9.987405541561714,
"operatingCashFlowPerShareTTM": 3.8161209068010074,
"capexPerShareTTM": 1.3476070528967254,
"freeCashFlowPerShareTTM": 2.468513853904282,
"netIncomePerEBTTTM": -0.024518388791593695,
"ebtPerEbitTTM": 0.9485049833887044,
"priceToFairValueTTM": 5.746237074401008,
"debtToMarketCapTTM": 0.264481340508275,
"effectiveTaxRateTTM": 0.5026269702276708,
"enterpriseValueMultipleTTM": 14.602920062330623,
"dividendPerShareTTM": 0.15,
"revenue_history": [
{
"date": "2025",
"revenue": 3886000000
}
],
"dcf": {
"symbol": "SOLS",
"date": "2026-07-30",
"dcf": 93.96688052099384,
"Stock Price": 58.395
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SOLS",
"reportedCurrency": "USD",
"cik": "0002064953",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:11:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3886000000,
"costOfRevenue": 2636000000,
"grossProfit": 1250000000,
"researchAndDevelopmentExpenses": 97000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 421000000,
"otherExpenses": 0,
"operatingExpenses": 518000000,
"costAndExpenses": 3154000000,
"netInterestIncome": -28000000,
"interestIncome": 0,
"interestExpense": 28000000,
"depreciationAndAmortization": 243000000,
"ebitda": 918000000,
"ebit": 675000000,
"nonOperatingIncomeExcludingInterest": 57000000,
"operatingIncome": 732000000,
"totalOtherIncomeExpensesNet": -85000000,
"incomeBeforeTax": 647000000,
"incomeTaxExpense": 362000000,
"netIncomeFromContinuingOperations": 285000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 237000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 237000000,
"eps": 1.49,
"epsDiluted": 1.49,
"weightedAverageShsOut": 159060402,
"weightedAverageShsOutDil": 158900000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SOLS",
"reportedCurrency": "USD",
"cik": "0002064953",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:11:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 534000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 534000000,
"netReceivables": 645000000,
"accountsReceivables": 645000000,
"otherReceivables": 0,
"inventory": 715000000,
"prepaids": 0,
"otherCurrentAssets": 494000000,
"totalCurrentAssets": 2388000000,
"propertyPlantEquipmentNet": 2055000000,
"goodwill": 820000000,
"intangibleAssets": 49000000,
"goodwillAndIntangibleAssets": 869000000,
"longTermInvestments": 162000000,
"taxAssets": 0,
"otherNonCurrentAssets": 199000000,
"totalNonCurrentAssets": 3285000000,
"otherAssets": 0,
"totalAssets": 5673000000,
"totalPayables": 909000000,
"accountPayables": 909000000,
"otherPayables": 0,
"accruedExpenses": 467000000,
"shortTermDebt": 324000000,
"capitalLeaseObligationsCurrent": 14000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -1000000,
"totalCurrentLiabilities": 1713000000,
"longTermDebt": 1984000000,
"capitalLeaseObligationsNonCurrent": 104000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 495000000,
"totalNonCurrentLiabilities": 2583000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 118000000,
"totalLiabilities": 4296000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 41000000,
"additionalPaidInCapital": 1495000000,
"accumulatedOtherComprehensiveIncomeLoss": -127000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1411000000,
"totalEquity": 1377000000,
"minorityInterest": -34000000,
"totalLiabilitiesAndTotalEquity": 5673000000,
"totalInvestments": 162000000,
"totalDebt": 2426000000,
"netDebt": 1892000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SOLS",
"reportedCurrency": "USD",
"cik": "0002064953",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:11:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 237000000,
"depreciationAndAmortization": 243000000,
"deferredIncomeTax": 52000000,
"stockBasedCompensation": 27000000,
"changeInWorkingCapital": -118000000,
"accountsReceivables": -51000000,
"inventory": -146000000,
"accountsPayables": 77000000,
"otherWorkingCapital": 2000000,
"otherNonCashItems": 14000000,
"netCashProvidedByOperatingActivities": 455000000,
"investmentsInPropertyPlantAndEquipment": -352000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 22000000,
"netCashProvidedByInvestingActivities": -330000000,
"netDebtIssuance": 1949000000,
"longTermNetDebtIssuance": 1949000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1500000000,
"commonDividendsPaid": -1500000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -684000000,
"netCashProvidedByFinancingActivities": -235000000,
"effectOfForexChangesOnCash": -17000000,
"netChangeInCash": -127000000,
"cashAtEndOfPeriod": 534000000,
"cashAtBeginningOfPeriod": 661000000,
"operatingCashFlow": 455000000,
"capitalExpenditure": -352000000,
"freeCashFlow": 103000000,
"incomeTaxesPaid": 50000000,
"interestPaid": 4000000
}
]
}
}
Data:
{
"price": 57.39,
"rsi": 34.62816292845828,
"sma20": 61.35549999999999,
"sma50": 74.81240000000001,
"sma200": null,
"adx": 31.921800798865608,
"atr": 3.3,
"atr_pct": 5.75,
"high_52w": 88.6,
"low_52w": 41.43,
"structure": {
"ema8": 58.64460451807457,
"ema21": 63.43635682140726,
"ema50": 70.44173135599972,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -9.5,
"macd": {
"macd": -5.247,
"signal": -5.493,
"histogram": 0.246
},
"bollinger": {
"mid": 61.36,
"upper": 71.52,
"lower": 51.19,
"width_pct": 33.15
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 31,
"intraday_support": false
},
"momentum": {
"roc10": -1.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.94,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 1.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 176211271.60500002,
"avg_vol": 3030549
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 67.0
}
}
}
}
Data:
{
"prior_day": {
"high": 60.03,
"low": 57.26,
"close": 57.39,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 58.02,
"R1": 58.77,
"S1": 56.0,
"R2": 60.79,
"S2": 55.25
},
"swing": {
"high_20d": 85.5,
"low_20d": 53.87,
"high_60d": 90.8,
"low_60d": 53.87
},
"orb": {
"high": 60.03,
"low": 57.47,
"date": "2026-07-30"
},
"vwap": 58.28,
"volume_profile": {
"poc": 61.5,
"vah": 63.84,
"val": 57.6,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 87.96,
"h": 89.17,
"l": 86.4501,
"c": 86.91,
"v": 1229420.129484
},
{
"d": "2026-06-26",
"o": 85.6,
"h": 85.62,
"l": 81.48,
"c": 82.69,
"v": 7581144.535859
},
{
"d": "2026-06-29",
"o": 82.19,
"h": 83.79,
"l": 80.685,
"c": 82.54,
"v": 1268777.931559
},
{
"d": "2026-06-30",
"o": 84.45,
"h": 90.25,
"l": 83.521,
"c": 88.6,
"v": 1797982.493973
},
{
"d": "2026-07-01",
"o": 87.32,
"h": 87.32,
"l": 81.755,
"c": 82.95,
"v": 1900666.653619
},
{
"d": "2026-07-02",
"o": 82.8,
"h": 85.5,
"l": 79.3,
"c": 80.19,
"v": 1953893.239793
},
{
"d": "2026-07-06",
"o": 73.39,
"h": 73.805,
"l": 66.67,
"c": 68.05,
"v": 12581931.625812
},
{
"d": "2026-07-07",
"o": 68.27,
"h": 68.59,
"l": 60.345,
"c": 62.1,
"v": 15011208.112813
},
{
"d": "2026-07-08",
"o": 61.01,
"h": 62.5,
"l": 60,
"c": 61.01,
"v": 6559361.441048
},
{
"d": "2026-07-09",
"o": 63.85,
"h": 64.46,
"l": 61.78,
"c": 62.8,
"v": 6732373.245795
},
{
"d": "2026-07-10",
"o": 62.26,
"h": 62.7,
"l": 61.0601,
"c": 61.3,
"v": 3234072.63538
},
{
"d": "2026-07-13",
"o": 62.14,
"h": 63.44,
"l": 60.25,
"c": 61.06,
"v": 3780102.048295
},
{
"d": "2026-07-14",
"o": 62.97,
"h": 63.94,
"l": 61.83,
"c": 63.36,
"v": 4328054.947484
},
{
"d": "2026-07-15",
"o": 62.97,
"h": 63.53,
"l": 59.87,
"c": 61.03,
"v": 4633911.943589
},
{
"d": "2026-07-16",
"o": 60.38,
"h": 60.54,
"l": 58.06,
"c": 58.24,
"v": 3675341.12416
},
{
"d": "2026-07-17",
"o": 56.5,
"h": 59.48,
"l": 56.2,
"c": 58.38,
"v": 2702732.674909
},
{
"d": "2026-07-20",
"o": 58.71,
"h": 59.575,
"l": 56.32,
"c": 56.47,
"v": 2302027.765159
},
{
"d": "2026-07-21",
"o": 57.135,
"h": 60.4,
"l": 56.33,
"c": 60.08,
"v": 4811504.177299
},
{
"d": "2026-07-22",
"o": 60.47,
"h": 62.15,
"l": 60.2,
"c": 60.67,
"v": 3288457.282185
},
{
"d": "2026-07-23",
"o": 60.1,
"h": 61.97,
"l": 60.1,
"c": 60.88,
"v": 2705262.847291
},
{
"d": "2026-07-24",
"o": 61.14,
"h": 62.515,
"l": 60.025,
"c": 60.54,
"v": 4317605.557436
},
{
"d": "2026-07-27",
"o": 60.65,
"h": 61.695,
"l": 58.84,
"c": 60.59,
"v": 3921306.570731
},
{
"d": "2026-07-28",
"o": 60.04,
"h": 60.7,
"l": 55.87,
"c": 57.31,
"v": 4379994.077445
},
{
"d": "2026-07-29",
"o": 57.48,
"h": 58.29,
"l": 53.87,
"c": 55.66,
"v": 6859617.458448
},
{
"d": "2026-07-30",
"o": 58.095,
"h": 60.03,
"l": 57.26,
"c": 57.39,
"v": 4841171.800775
}
]
}
Data:
{
"estimates": [
{
"symbol": "SOLS",
"date": "2029-12-31",
"revenueLow": 4957344825,
"revenueHigh": 5100831002,
"revenueAvg": 5027000000,
"ebitdaLow": 1353221851,
"ebitdaHigh": 1392389719,
"ebitdaAvg": 1372235841,
"ebitLow": 1076465168,
"ebitHigh": 1107622547,
"ebitAvg": 1091590477,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 535242186,
"sgaExpenseHigh": 550734321,
"sgaExpenseAvg": 542762822,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 2,
"numAnalystsEps": 0
},
{
"symbol": "SOLS",
"date": "2028-12-31",
"revenueLow": 4417137956,
"revenueHigh": 4713192241,
"revenueAvg": 4557451154,
"ebitdaLow": 1205759900,
"ebitdaHigh": 1286574760,
"ebitdaAvg": 1244061631,
"ebitLow": 959161672,
"ebitHigh": 1023448531,
"ebitAvg": 989630053,
"netIncomeLow": 513151663,
"netIncomeHigh": 638174184,
"netIncomeAvg": 571486100,
"sgaExpenseLow": 476916305,
"sgaExpenseHigh": 508881146,
"sgaExpenseAvg": 492065855,
"epsAvg": 3.6228,
"epsHigh": 4.0162,
"epsLow": 3.2294,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "SOLS",
"date": "2027-12-31",
"revenueLow": 4260370738,
"revenueHigh": 4380100127,
"revenueAvg": 4320235433,
"ebitdaLow": 1162966664,
"ebitdaHigh": 1195649569,
"ebitdaAvg": 1179308117,
"ebitLow": 925120375,
"ebitHigh": 951119074,
"ebitAvg": 938119725,
"netIncomeLow": 499781817,
"netIncomeHigh": 526753503,
"netIncomeAvg": 508507290,
"sgaExpenseLow": 459990222,
"sgaExpenseHigh": 472917348,
"sgaExpenseAvg": 466453785,
"epsAvg": 3.21515,
"epsHigh": 3.315,
"epsLow": 3.14526,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "SOLS",
"date": "2026-12-31",
"revenueLow": 4071348667,
"revenueHigh": 4091257462,
"revenueAvg": 4081303065,
"ebitdaLow": 1111368721,
"ebitdaHigh": 1116803287,
"ebitdaAvg": 1114086004,
"ebitLow": 884075081,
"ebitHigh": 888398186,
"ebitAvg": 886236634,
"netIncomeLow": 409517082,
"netIncomeHigh": 428712202,
"netIncomeAvg": 421721800,
"sgaExpenseLow": 439581598,
"sgaExpenseHigh": 441731141,
"sgaExpenseAvg": 440656370,
"epsAvg": 2.6678,
"epsHigh": 2.698,
"epsLow": 2.5772,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "SOLS",
"targetHigh": 102,
"targetLow": 70,
"targetConsensus": 84.17,
"targetMedian": 78.5
},
"ratings": {
"symbol": "SOLS",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SOLS",
"date": "2026-07-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SOLS",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SOLS",
"date": "2026-07-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SOLS",
"date": "2026-07-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SOLS",
"date": "2026-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SOLS",
"date": "2026-06-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SOLS",
"date": "2026-06-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SOLS",
"date": "2026-06-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SOLS",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SOLS",
"date": "2026-04-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SOLS",
"date": "2026-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SOLS",
"date": "2026-02-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SOLS",
"date": "2026-01-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SOLS",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SOLS",
"date": "2025-11-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Solstice Advanced Materials Inc (SOLS) (Q2 2026) Earnings Call Highlights: Strong Sales Growth ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/solstice-advanced-materials-inc-sols-210244664.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T21:02:44Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 30, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Strong top and bottom line results with net sales up 11% year over year to $1.148 billi"
},
{
"title": "Solstice Advanced Mat Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/solstice-advanced-mat-q2-earnings-200406906.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T20:04:06Z",
"summary": "* This New Spinoff Is a Nuclear and AI Chip Beneficiary Worth Watching\n\nSolstice Advanced Mat (NASDAQ:SOLS) reported second-quarter results that exceeded its prior guidance range, supported by demand in refrigerants, nuclear energy, electronic materials and healthcare packaging. "
},
{
"title": "Solstice Advanced Mat Sees Q3 Sales $990.000M-$1.030B vs $1.005B Est",
"url": "https://www.benzinga.com/news/26/07/60789705/solstice-advanced-mat-sees-q3-sales-990-000m-1-030b-vs-1-005b-est",
"source": "benzinga",
"date": "2026-07-30T10:03:42.520000+00:00",
"summary": "Solstice Advanced Mat (NASDAQ:SOLS) sees Q3 sales of $990.000 million-$1.030 billion vs $1.005 billion analyst estimate."
},
{
"title": "Solstice Advanced Mat Raises FY2026 Adj EPS Guidance from $2.45-$2.75 to $2.75-$2.95 vs $2.65 Est; Raises FY2026 Sales Guidance from $3.900B-$4.100B to $4.125B-$4.185B vs $4.083B Est",
"url": "https://www.benzinga.com/news/26/07/60789696/solstice-advanced-mat-raises-fy2026-adj-eps-guidance-2-45-2-75-2-75-2-95-vs-2-65-est-raises-fy2026-s",
"source": "benzinga",
"date": "2026-07-30T10:03:36.100000+00:00",
"summary": "Solstice Advanced Mat (NASDAQ:SOLS) raises FY2026 Adj EPS guidance from $2.45-$2.75 to $2.75-$2.95 vs $2.65 analyst estimate. Raises FY2026 sales outlook from $3.900 billion-$4.100 billion to $4.125 billion-$4.185"
},
{
"title": "Solstice Advanced Mat Q2 Adj. EPS $0.88 Beats $0.77 Estimate, Sales $1.148B Beat $1.079B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/07/60789570/solstice-advanced-mat-q2-adj-eps-0-88-beats-0-77-estimate-sales-1-148b-beat-1-079b-estimate",
"source": "benzinga",
"date": "2026-07-30T10:01:44.253000+00:00",
"summary": "Solstice Advanced Mat (NASDAQ:SOLS) reported quarterly earnings of $0.88 per share which beat the analyst consensus estimate of $0.77 by 14.29 percent. The company reported quarterly sales of $1.148 billion which beat"
},
{
"title": "Solstice Advanced Materials, Inc. (SOLS) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927759-solstice-advanced-materials-inc-sols-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 16:13:39",
"summary": "Solstice Advanced Materials, Inc. (SOLS) Q2 2026 Earnings Call Transcript"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Solstice Advanced Materials, Inc. - SOLS",
"url": "https://www.prnewswire.com/news-releases/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-solstice-advanced-materials-inc---sols-302838841.html",
"source": "PRNewsWire",
"date": "2026-07-30 10:00:00",
"summary": "NEW YORK, July 30, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Solstice Advanced Materials, Inc. (\"Solstice\" or the \"Company\") (NASDAQ: SOLS).\u00a0 Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com\u00a0or 646-581-9980, "
},
{
"title": "Solstice Advanced Materials Reports Second Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/solstice-advanced-materials-reports-second-quarter-2026-results-302838290.html",
"source": "PRNewsWire",
"date": "2026-07-30 06:00:00",
"summary": "Net Sales of $1,148 million up 11% YoY reflecting double-digit growth in Nuclear, Electronic Materials, Refrigerants, and Healthcare Packaging Net Income attributable to Solstice Advanced Materials of $119 million, Diluted Earnings per Share (EPS) of $0.75, and Adjusted diluted E"
},
{
"title": "Honeywell completes sale of warehouse solutions unit to AIP By Investing.com",
"url": "https://www.investing.com/news/company-news/honeywell-completes-sale-of-warehouse-solutions-unit-to-aip-93CH-4813698",
"source": "Investing.com",
"date": "2026-07-27T11:24:30Z",
"summary": "CHARLOTTE, N.C. - Honeywell Technologies (NASDAQ:HON) completed the sale of its Warehouse and Workflow Solutions business to American Industrial Partners in an all-cash transaction, the company said in a statement Monday.\n\nThe divested business operates under the Intelligrated an"
},
{
"title": "Here are the 3 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/07/26/here-are-the-3-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-07-26T20:45:10Z",
"summary": "Amazon , Meta Platforms , Microsoft and Apple headline the busiest week of this summer earnings season. Plus, the Federal Reserve holds its July policy meeting, which adds intrigue following rekindled Middle East tensions. 1. Earnings: We've got 10 Club names reporting this week,"
},
{
"title": "Here Are Wednesday\u2019s Top Wall Street Analyst Research Calls: Altria, Circle Internet, Coreweave, Digital Ocean, IBM, Keel Infrastructure, Nebius Group, Trimble, Vornado Realty, and More",
"url": "https://247wallst.com/investing/2026/07/22/here-are-wednesdays-top-wall-street-analyst-research-calls-altria-circle-internet-coreweave-digital-ocean-ibm-keel-infrastructure-nebius-group-trimble-vornado-realty-and-more/",
"source": "247 Wallst",
"date": "2026-07-22 08:04:28",
"summary": "Wall Street lit up Tuesday with massive earnings beats and a crypto surge, but Wednesday morning futures are already flashing red. Find out which stocks analysts are rushing to upgrade, cut, or cover for the first time before the opening bell."
},
{
"title": "Are ALOT, IRDM, ESI, SOLS Obtaining Fair Deals for their Shareholders?",
"url": "https://www.gurufocus.com/news/8969789/are-alot-irdm-esi-sols-obtaining-fair-deals-for-their-shareholders",
"source": "GuruFocus",
"date": "2026-07-21 15:00:00",
"summary": "Are ALOT, IRDM, ESI, SOLS Obtaining Fair Deals for their Shareholders? PR Newswire NEW YORK, July 21, 2026"
},
{
"title": "The Consortium Fueling the Nuclear Renaissance",
"url": "https://finance.yahoo.com/energy/articles/consortium-fueling-nuclear-renaissance-113016811.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T11:30:16Z",
"summary": "This article was originally published on ETFTrends.com.\n\nThe U.S. Department of Energy (DOE) published the approved voluntary agreement that formally establishes the Nuclear Fuel Cycle Consortium under the Defense Production Act (DPA). While the name centers on fuel production, t"
},
{
"title": "SOLS Investors Have Opportunity to Join Solstice Advanced Materials, Inc. Fraud Investigation with the Schall Law Firm",
"url": "https://www.gurufocus.com/news/8966029/sols-investors-have-opportunity-to-join-solstice-advanced-materials-inc-fraud-investigation-with-the-schall-law-firm",
"source": "GuruFocus",
"date": "2026-07-18 23:00:00",
"summary": "[url=\"]The Schall Law Firm[/url], a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Solstice A"
},
{
"title": "Solstice Advanced Materials to Announce Second Quarter 2026 Financial Results on July 30, 2026",
"url": "https://www.prnewswire.com/news-releases/solstice-advanced-materials-to-announce-second-quarter-2026-financial-results-on-july-30-2026-302827731.html",
"source": "PRNewsWire",
"date": "2026-07-17 07:00:00",
"summary": "MORRIS PLAINS, N.J., July 17, 2026 /PRNewswire/ -- Solstice Advanced Materials (NASDAQ: SOLS) (\"Solstice\" or \"the Company\") will issue its second quarter financial results before market open on July 30, 2026."
},
{
"title": "Halper Sadeh LLC is Investigating Whether ESI, CRNX, SOLS are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3328005/0/en/Halper-Sadeh-LLC-is-Investigating-Whether-ESI-CRNX-SOLS-are-Obtaining-Fair-Deals-for-their-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-15T16:42:00Z",
"summary": "Investor rights law firm Halper Sadeh LLC is investigating Element Solutions Inc, Crinetics Pharmaceuticals Inc, and Solstice Advanced Materials Inc for potential securities law violations and breaches of fiduciary duties related to their proposed mergers and acquisitions. The fi"
},
{
"title": "Here are Monday's biggest analyst calls: Nvidia, SpaceX, Tesla, Apple, Netflix, Deckers, Biogen, Nio & more",
"url": "https://www.cnbc.com/2026/07/13/monday-stocks-by-analyst-calls-like-spacex.html",
"source": "CNBC",
"date": "2026-07-13T12:18:33Z",
"summary": "Here are Monday's biggest calls on Wall Street: Jefferies reiterates Tesla as hold Jefferies raised its price target o n Tesla t o $400 per share from $375. \"We raise Q2 EBIT to $1.45bn (5.1% margin), outer years' EBIT by ~ 6% and PT to $400.\" JPMorgan upgrades American Express t"
},
{
"title": "Solstice Advanced Materials (SOLS) to Acquire Element Solutions for $14.5B",
"url": "https://finance.yahoo.com/markets/stocks/articles/solstice-advanced-materials-sols-acquire-132512884.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T13:25:12Z",
"summary": "Solstice Advanced Materials Inc. (NASDAQ:SOLS) is one of the best up and coming stocks to invest in right now. On July 6, Solstice Advanced Materials announced it would acquire Element Solutions in a cash-and-stock transaction valued at approximately $14.5 billion. This merger ai"
},
{
"title": "Solstice Advanced Mat Bets on AI Demand With $14.5B Element Solutions Deal",
"url": "https://finance.yahoo.com/technology/ai/articles/solstice-advanced-mat-bets-ai-130204385.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T13:02:04Z",
"summary": "* This New Spinoff Is a Nuclear and AI Chip Beneficiary Worth Watching\n\nSolstice Advanced Mat (NASDAQ:SOLS) announced an agreement to acquire Element Solutions in a cash-and-stock transaction valued at approximately $14.5 billion, including the assumption of net debt, executives "
},
{
"title": "Jim Cramer Wants To Buy Solstice Advanced Materials, Inc. (SOLS)",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-wants-buy-solstice-125226621.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T12:52:26Z",
"summary": "We recently published Jim Cramer Insisted Recent AI Chip Selloff Wasn't A Bottom & Discussed These 17 Stocks. Solstice Advanced Materials, Inc. (NASDAQ:SOLS) is one of the stocks discussed by Jim Cramer.\n\nSpecialty chemicals and advanced materials firm Solstice Advanced Materials"
},
{
"title": "Jim Cramer on Solstice and Element Solutions Deal: \"It's a Good, Good, Good Deal",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-solstice-element-solutions-120126219.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T12:01:26Z",
"summary": "Solstice Advanced Materials, Inc. (NASDAQ:SOLS) was among the stocks Jim Cramer discussed during Mad Money, as he called the growing wave of stock offerings and debt issuance a threat to the bull market. Cramer commented on the company's planned acquisition, as he remarked:\n\nWhen"
},
{
"title": "Jim Cramer on Solstice: \"This Pullback May Be Giving You a Terrific Buying Opportunity",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-solstice-pullback-may-121854537.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T12:18:54Z",
"summary": "Solstice Advanced Materials, Inc. (NASDAQ:SOLS) was among Jim Cramer's stock calls on Mad Money, as he highlighted the AI opportunities in neoclouds. Cramer highlighted the company's latest acquisition plans, as he said:\n\nIn early May, we had two different specialty chemical comp"
},
{
"title": "Solstice (SOLS) Drops 8.7% on $14.5B Element Takeover",
"url": "https://finance.yahoo.com/markets/stocks/articles/solstice-sols-drops-8-7-013341333.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T01:33:41Z",
"summary": "Solstice Advanced Materials Inc. (NASDAQ:SOLS) is one of the 10 Stocks Investors Are Running Away From.\n\nSolstice extended its losing streak to a fourth consecutive day on Tuesday, slashing 8.74 percent to close at $62.10 apiece, as investors turned sour on its plan to acquire El"
},
{
"title": "There Are Now 4 Honeywell Stocks After This Latest Spin-Off. Which Is the Better Buy Today?",
"url": "https://www.fool.com/investing/2026/07/07/there-are-now-4-honeywell-stocks-after-this-latest/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-07T15:15:00Z",
"summary": "Following Honeywell's breakup into four separate public entities, the article analyzes each spinoff's investment potential. Honeywell Technologies (industrial automation core) and Honeywell Aerospace trade at 27-28x forward earnings with high growth expectations already priced in"
},
{
"title": "Nasdaq Futures Plunge as Samsung Sparks Chip Selloff",
"url": "https://finance.yahoo.com/markets/stocks/articles/nasdaq-futures-plunge-samsung-sparks-102926965.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T10:29:26Z",
"summary": "September Nasdaq 100 E-Mini futures (NQU26) are down -0.97% this morning as chipmakers came under renewed selling pressure after a blowout forecast from Samsung Electronics failed to impress investors.\n\nSamsung, the world's largest memory chipmaker by market value, delivered a ro"
}
]
Data:
[
{
"symbol": "SOLS",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.688,
"revenueActual": null,
"revenueEstimated": 1012077000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SOLS",
"date": "2026-07-30",
"epsActual": 0.88,
"epsEstimated": 0.774,
"revenueActual": 1148000000,
"revenueEstimated": 1078636000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SOLS",
"date": "2026-05-06",
"epsActual": 0.63,
"epsEstimated": 0.614,
"revenueActual": 991000000,
"revenueEstimated": 973904200,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SOLS",
"date": "2026-02-11",
"epsActual": 0.26,
"epsEstimated": 0.4,
"revenueActual": 987000000,
"revenueEstimated": 921635000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "SOLS",
"date": "2025-11-06",
"epsActual": 0.532,
"epsEstimated": 0.539,
"revenueActual": 969000000,
"revenueEstimated": 963629100,
"lastUpdated": "2026-07-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SOLS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SOLS",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 13,
"price": 75.03
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 1,
"price": 81.96
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 733,
"price": 79.71
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 6,
"price": 77.69
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 762,
"price": 82.54
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 4,
"price": 61.3
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SOLS",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0002089073",
"companyCik": "0002064953",
"transactionType": "M-Exempt",
"securitiesOwned": 7996,
"reportingName": "Rudick Brian Scott",
"typeOfOwner": "officer: SVP, Gen. Counsel and Corp Sec",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2304,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000206495326000088/0002064953-26-000088-index.htm"
},
{
"symbol": "SOLS",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0002089073",
"companyCik": "0002064953",
"transactionType": "F-InKind",
"securitiesOwned": 6841,
"reportingName": "Rudick Brian Scott",
"typeOfOwner": "officer: SVP, Gen. Counsel and Corp Sec",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1155,
"price": 58.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000206495326000088/0002064953-26-000088-index.htm"
},
{
"symbol": "SOLS",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0002089073",
"companyCik": "0002064953",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Rudick Brian Scott",
"typeOfOwner": "officer: SVP, Gen. Counsel and Corp Sec",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2304,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000206495326000088/0002064953-26-000088-index.htm"
},
{
"symbol": "SOLS",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0001887446",
"companyCik": "0002064953",
"transactionType": "M-Exempt",
"securitiesOwned": 10329,
"reportingName": "Pierce Tina",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3142,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000188744626000007/0001887446-26-000007-index.htm"
},
{
"symbol": "SOLS",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0001887446",
"companyCik": "0002064953",
"transactionType": "F-InKind",
"securitiesOwned": 8754,
"reportingName": "Pierce Tina",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1575,
"price": 58.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000188744626000007/0001887446-26-000007-index.htm"
},
{
"symbol": "SOLS",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0001887446",
"companyCik": "0002064953",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Pierce Tina",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3142,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000188744626000007/0001887446-26-000007-index.htm"
},
{
"symbol": "SOLS",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0002091730",
"companyCik": "0002064953",
"transactionType": "M-Exempt",
"securitiesOwned": 4857,
"reportingName": "Dormo Jeffrey Harrison",
"typeOfOwner": "officer: SVP, Ref. and App. Solutions",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2317,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000209173026000010/0002091730-26-000010-index.htm"
},
{
"symbol": "SOLS",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0002091730",
"companyCik": "0002064953",
"transactionType": "F-InKind",
"securitiesOwned": 3701,
"reportingName": "Dormo Jeffrey Harrison",
"typeOfOwner": "officer: SVP, Ref. and App. Solutions",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1156,
"price": 58.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000209173026000010/0002091730-26-000010-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SOLS",
"senateID": "D000355",
"disclosureDate": "2025-12-06",
"transactionDate": "2025-11-24",
"firstName": "Debbie",
"lastName": "Dingell",
"office": "Debbie Dingell",
"district": "MI06",
"owner": "",
"assetDescription": "Solstice Advanced Materials Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029105.pdf"
},
{
"symbol": "SOLS",
"senateID": "D000355",
"disclosureDate": "2025-12-06",
"transactionDate": "2025-10-30",
"firstName": "Debbie",
"lastName": "Dingell",
"office": "Debbie Dingell",
"district": "MI06",
"owner": "",
"assetDescription": "Solstice Advanced Materials Inc. - Common Stock",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029105.pdf"
}
],
"dark_pool": [
{
"ticker": "SOLS",
"executed_at": "2026-07-30T20:34:35.040000Z",
"size": 9757.0,
"price": 57.39,
"premium": 559954.23,
"volume": 9757.0,
"trade_code": " "
},
{
"ticker": "SOLS",
"executed_at": "2026-07-30T20:00:13.607000Z",
"size": 4100.0,
"price": 57.39,
"premium": 235299.0,
"volume": 4100.0,
"trade_code": " "
},
{
"ticker": "SOLS",
"executed_at": "2026-07-30T20:00:13.598000Z",
"size": 4071.0,
"price": 57.39,
"premium": 233634.69,
"volume": 4071.0,
"trade_code": " "
},
{
"ticker": "SOLS",
"executed_at": "2026-07-30T20:00:13.548000Z",
"size": 3900.0,
"price": 57.39,
"premium": 223821.0,
"volume": 3900.0,
"trade_code": " "
},
{
"ticker": "SOLS",
"executed_at": "2026-07-30T20:00:13.633000Z",
"size": 2929.0,
"price": 57.39,
"premium": 168095.31,
"volume": 2929.0,
"trade_code": " "
},
{
"ticker": "SOLS",
"executed_at": "2026-07-30T20:00:13.537000Z",
"size": 1800.0,
"price": 57.39,
"premium": 103302.0,
"volume": 1800.0,
"trade_code": " "
},
{
"ticker": "SOLS",
"executed_at": "2026-07-30T20:32:33.825000Z",
"size": 1273.0,
"price": 57.39,
"premium": 73057.47,
"volume": 1273.0,
"trade_code": " "
},
{
"ticker": "SOLS",
"executed_at": "2026-07-30T20:00:00.911000Z",
"size": 400.0,
"price": 57.39,
"premium": 22956.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SOLS",
"date": "20260730",
"ats_volume": 0,
"total_volume": 1973652,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SOLS",
"days": [
{
"date": "2026-07-30",
"close": 57.39,
"vwap": 58.21,
"volume": 4841171,
"vwap_discount_pct": 1.42
},
{
"date": "2026-07-29",
"close": 55.66,
"vwap": 55.64,
"volume": 6859617,
"vwap_discount_pct": -0.03
},
{
"date": "2026-07-28",
"close": 57.31,
"vwap": 57.38,
"volume": 4379994,
"vwap_discount_pct": 0.12
},
{
"date": "2026-07-27",
"close": 60.59,
"vwap": 60.22,
"volume": 3921306,
"vwap_discount_pct": -0.61
},
{
"date": "2026-07-24",
"close": 60.54,
"vwap": 61.07,
"volume": 4317605,
"vwap_discount_pct": 0.88
}
],
"avg_vwap_discount_pct": 0.36,
"signal": "Accumulation"
},
"options_flow": [
{
"size": 240,
"nbbo_bid": "35.60",
"delta": "-0.8609423725263",
"price": "38.30",
"strike": "95",
"underlying_symbol": "SOLS",
"nbbo_ask": "38.80",
"option_chain_id": "SOLS260821P00095000",
"expiry": "2026-08-21",
"sector": "Basic Materials",
"implied_volatility": "1.574731983831466",
"executed_at": "2026-07-30T19:03:08.506713Z",
"premium": "919200.00",
"option_type": "put",
"underlying_price": "57.835",
"volume": 416,
"open_interest": 117
},
{
"size": 240,
"nbbo_bid": "25.10",
"delta": "-0.844920435540455",
"price": "28.30",
"strike": "85",
"underlying_symbol": "SOLS",
"nbbo_ask": "28.30",
"option_chain_id": "SOLS260821P00085000",
"expiry": "2026-08-21",
"sector": "Basic Materials",
"implied_volatility": "1.324267561656189",
"executed_at": "2026-07-30T19:03:08.506713Z",
"premium": "679200.00",
"option_type": "put",
"underlying_price": "57.835",
"volume": 417,
"open_interest": 360
},
{
"size": 176,
"nbbo_bid": "35.60",
"delta": "-0.855689323335033",
"price": "38.30",
"strike": "95",
"underlying_symbol": "SOLS",
"nbbo_ask": "38.80",
"option_chain_id": "SOLS260821P00095000",
"expiry": "2026-08-21",
"sector": "Basic Materials",
"implied_volatility": "1.596269107986289",
"executed_at": "2026-07-30T19:01:59.426095Z",
"premium": "674080.00",
"option_type": "put",
"underlying_price": "57.915",
"volume": 176,
"open_interest": 117
},
{
"size": 176,
"nbbo_bid": "25.10",
"delta": "-0.839174278943995",
"price": "28.30",
"strike": "85",
"underlying_symbol": "SOLS",
"nbbo_ask": "28.30",
"option_chain_id": "SOLS260821P00085000",
"expiry": "2026-08-21",
"sector": "Basic Materials",
"implied_volatility": "1.343918279650752",
"executed_at": "2026-07-30T19:01:59.426095Z",
"premium": "498080.00",
"option_type": "put",
"underlying_price": "57.915",
"volume": 177,
"open_interest": 360
}
],
"net_premium": {
"ticker": "SOLS",
"net_call_premium": "127943.00",
"net_put_premium": "1476275.00",
"call_premium": "372003.00",
"put_premium": "3520299.00",
"bullish_premium": "400875.00",
"bearish_premium": "1749207.00",
"put_call_ratio": "3.7213114754098361",
"iv_rank": "67.1625",
"implied_move_perc": "0.128000",
"gex_ratio": "1.7904056555348870",
"gex_net_change": "30803.0864",
"gex_call_delta": "935492.3309",
"gex_put_delta": "-2043067.4172",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "SOLS",
"expires": "2026-08-21",
"open_interest": 3914,
"option_type": "put",
"delta": -0.153953895457059,
"ask_volume": 963,
"last_price": "0.60",
"implied_volatility": "0.564711126784245",
"gamma": 0.0286125514024284,
"avg_price": "0.4749109325881942018861334265",
"bid_volume": 1416,
"nbbo_ask": "1.10",
"strike": "50",
"option_symbol": "SOLS260821P00050000",
"total_premium": "135967.00",
"iv": 0.588945228229653,
"volume": 2863,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "SOLS",
"expires": "2026-08-21",
"open_interest": 27291,
"option_type": "put",
"delta": -0.355817621413033,
"ask_volume": 599,
"last_price": "1.80",
"implied_volatility": "0.566777465864355",
"gamma": 0.0468314924906537,
"avg_price": "1.7292915129151291512915129153",
"bid_volume": 511,
"nbbo_ask": "2.15",
"strike": "55",
"option_symbol": "SOLS260821P00055000",
"total_premium": "234319.00",
"iv": 0.565162151316005,
"volume": 1355,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "SOLS",
"expires": "2026-09-18",
"open_interest": 258,
"option_type": "put",
"delta": -0.379816461815854,
"ask_volume": 455,
"last_price": "3.30",
"implied_volatility": "0.588658860799384",
"gamma": 0.0324567998698752,
"avg_price": "3.2975698924731182795698924731",
"bid_volume": 9,
"nbbo_ask": "3.70",
"strike": "55",
"option_symbol": "SOLS260918P00055000",
"total_premium": "153337.00",
"iv": 0.552686350758733,
"volume": 465,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "SOLS",
"expires": "2026-08-21",
"open_interest": 360,
"option_type": "put",
"delta": -0.999885187601354,
"ask_volume": 416,
"last_price": "28.30",
"implied_volatility": "1.324267561656189",
"gamma": 7.45662864025278e-05,
"avg_price": "28.297841726618705035971223021",
"bid_volume": 1,
"nbbo_ask": "28.30",
"strike": "85",
"option_symbol": "SOLS260821P00085000",
"total_premium": "1180020.00",
"iv": 0.429465464438624,
"volume": 417,
"nbbo_bid": "25.50"
},
{
"underlying_symbol": "SOLS",
"expires": "2026-08-21",
"open_interest": 117,
"option_type": "put",
"delta": -0.999987514023819,
"ask_volume": 1,
"last_price": "37.23",
"implied_volatility": "0.987996996120451",
"gamma": 8.16551590056418e-06,
"avg_price": "38.297434052757793764988009593",
"bid_volume": 0,
"nbbo_ask": "38.80",
"strike": "95",
"option_symbol": "SOLS260821P00095000",
"total_premium": "1597003.00",
"iv": 0.481453546391301,
"volume": 417,
"nbbo_bid": "36.40"
},
{
"underlying_symbol": "SOLS",
"expires": "2026-08-21",
"open_interest": 5586,
"option_type": "call",
"delta": 0.20380433368327,
"ask_volume": 227,
"last_price": "1.10",
"implied_volatility": "0.56829669787247",
"gamma": 0.0353609758152047,
"avg_price": "1.2756464379947229551451187338",
"bid_volume": 71,
"nbbo_ask": "1.05",
"strike": "65",
"option_symbol": "SOLS260821C00065000",
"total_premium": "48347.00",
"iv": 0.568784645598543,
"volume": 379,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "SOLS",
"expires": "2026-08-21",
"open_interest": 6489,
"option_type": "call",
"delta": 0.0285473954648393,
"ask_volume": 121,
"last_price": "0.09",
"implied_volatility": "0.649929790339781",
"gamma": 0.00679211382184545,
"avg_price": "0.0818983957219251336898395723",
"bid_volume": 169,
"nbbo_ask": "0.15",
"strike": "80",
"option_symbol": "SOLS260821C00080000",
"total_premium": "3063.00",
"iv": 0.682878631818129,
"volume": 374,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "SOLS",
"expires": "2026-11-20",
"open_interest": 999,
"option_type": "put",
"delta": -0.386210172799868,
"ask_volume": 279,
"last_price": "5.60",
"implied_volatility": "0.585154077498451",
"gamma": 0.0217432523931215,
"avg_price": "5.8939575971731448763250883391",
"bid_volume": 1,
"nbbo_ask": "6.20",
"strike": "55",
"option_symbol": "SOLS261120P00055000",
"total_premium": "166799.00",
"iv": 0.551431515592162,
"volume": 283,
"nbbo_bid": "5.60"
}
],
"oi_changes": {
"net_call_oi_change": 268,
"net_put_oi_change": 619,
"top": [
{
"strike": "50",
"oi_change": 679,
"type": "put"
},
{
"strike": "65",
"oi_change": 278,
"type": "call"
},
{
"strike": "55",
"oi_change": -53,
"type": "put"
},
{
"strike": "90",
"oi_change": -13,
"type": "call"
},
{
"strike": "60",
"oi_change": 8,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
}
Data:
{
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 95
},
{
"name": "Open Retracement",
"count": 31,
"pct": 78
},
{
"name": "Gap Fill",
"count": 25,
"pct": 62
},
{
"name": "High Vol Open",
"count": 14,
"pct": 35
},
{
"name": "Power Hour",
"count": 12,
"pct": 30
},
{
"name": "Darvas Box",
"count": 9,
"pct": 22
}
]
}