{
"price": {
"symbol": "SOLS",
"name": "Solstice Advanced Materials Inc.",
"price": 57.39,
"changePercentage": 3.10815,
"change": 1.73,
"volume": 4810264,
"dayLow": 57.26,
"dayHigh": 60.03,
"yearHigh": 90.8,
"yearLow": 40.43,
"marketCap": 9115955006,
"priceAvg50": 75.306,
"priceAvg200": 66.74936,
"exchange": "NASDAQ",
"open": 57.945,
"previousClose": 55.66,
"timestamp": 1785441600
},
"company": {
"symbol": "SOLS",
"price": 58.145,
"marketCap": 9235880882,
"beta": 0.16080904,
"lastDividend": 0.15,
"range": "40.43-90.8",
"change": 2.485,
"changePercentage": 4.4646,
"volume": 1544868,
"averageVolume": 3030549,
"companyName": "Solstice Advanced Materials Inc.",
"currency": "USD",
"cik": "0002064953",
"isin": "US83443Q1031",
"cusip": "83443Q103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Chemicals - Specialty",
"website": "https://www.solstice.com",
"description": "Solstice Advanced Materials, Inc. functions as a dedicated provider of specialized materials. Its cutting-edge solutions are instrumental across numerous industries and diverse applications, encompassing refrigerants, semiconductor manufacturing processes, data center cooling systems, alternative energy technologies, high-performance protective fibers, and pharmaceutical packaging, alongside other sectors. The company maintains its corporate headquarters in Morris Plains, New Jersey.",
"ceo": "David Sewell",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "4100",
"phone": "973 370 8188",
"address": "115 Tabor Road",
"city": "Morris Plains",
"state": "NJ",
"zip": "07950",
"image": "https://images.financialmodelingprep.com/symbol/SOLS.png",
"ipoDate": "2025-10-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0002064953-26-000085",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000206495326000085/sols-20260730.htm"
},
{
"form": "425",
"date": "2026-07-27",
"accession": "0001104659-26-086880",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000110465926086880/tm2620579d3_8k.htm"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0001104659-26-086878",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000110465926086878/tm2620579d3_8k.htm"
},
{
"form": "425",
"date": "2026-07-20",
"accession": "0001213900-26-079412",
"description": "CURRENT REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000121390026079412/ea0298500-8k425_solstice.htm"
},
{
"form": "8-K",
"date": "2026-07-20",
"accession": "0001213900-26-079407",
"description": "CURRENT REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000121390026079407/ea0298500-8k425_solstice.htm"
},
{
"form": "8-K",
"date": "2026-07-17",
"accession": "0002064953-26-000081",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000206495326000081/sols-20260717.htm"
},
{
"form": "425",
"date": "2026-07-10",
"accession": "0001213900-26-077155",
"description": "FORM 425",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000121390026077155/ea0297687-425_solstice.htm"
},
{
"form": "425",
"date": "2026-07-09",
"accession": "0001213900-26-076549",
"description": "AMENDMENT NO. 1 TO FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000121390026076549/ea0297404-8ka1425_sols.htm"
},
{
"form": "8-K/A",
"date": "2026-07-09",
"accession": "0001213900-26-076547",
"description": "AMENDMENT NO. 1 TO FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000121390026076547/ea0297404-8ka1425_sols.htm"
},
{
"form": "425",
"date": "2026-07-08",
"accession": "0001213900-26-076455",
"description": "FORM 425",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000121390026076455/ea0297422-425_solstice.htm"
},
{
"form": "425",
"date": "2026-07-07",
"accession": "0001213900-26-076048",
"description": "FORM 425",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000121390026076048/ea029727701-425_solstice.htm"
},
{
"form": "425",
"date": "2026-07-07",
"accession": "0001213900-26-076011",
"description": "FORM 425",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000121390026076011/ea0297225-425_solstice.htm"
},
{
"form": "425",
"date": "2026-07-07",
"accession": "0001213900-26-075629",
"description": "FORM 425",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000121390026075629/ea029716105-425_solstice.htm"
},
{
"form": "425",
"date": "2026-07-07",
"accession": "0001213900-26-075627",
"description": "FORM 425",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000121390026075627/ea029716104-425_solstice.htm"
},
{
"form": "425",
"date": "2026-07-07",
"accession": "0001213900-26-075626",
"description": "FORM 425",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000121390026075626/ea029716103-425_solstice.htm"
}
]
},
"volume": {
"volume": 4810264,
"avgVolume": 3030549,
"short_ratio": [
{
"symbol": "SOLS",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 938294,
"short_exempt_volume": 47,
"total_volume": 1973652,
"short_volume_ratio": 0.4754,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 61.5,
"vah": 63.84,
"val": 57.6,
"profile": [
{
"price": 54.23,
"volume": 1226117
},
{
"price": 54.75,
"volume": 1021662
},
{
"price": 55.27,
"volume": 258955
},
{
"price": 55.78,
"volume": 1766611
},
{
"price": 56.3,
"volume": 1960982
},
{
"price": 56.82,
"volume": 1703728
},
{
"price": 57.34,
"volume": 3881700
},
{
"price": 57.86,
"volume": 3178176
},
{
"price": 58.38,
"volume": 3429635
},
{
"price": 58.9,
"volume": 3489780
},
{
"price": 59.42,
"volume": 1794030
},
{
"price": 59.94,
"volume": 5373602
},
{
"price": 60.46,
"volume": 7386306
},
{
"price": 60.98,
"volume": 8074686
},
{
"price": 61.5,
"volume": 12364967
},
{
"price": 62.02,
"volume": 9352710
},
{
"price": 62.54,
"volume": 4575480
},
{
"price": 63.06,
"volume": 3310488
},
{
"price": 63.58,
"volume": 2135284
},
{
"price": 64.1,
"volume": 366297
},
{
"price": 64.62,
"volume": 273967
},
{
"price": 65.14,
"volume": 287178
},
{
"price": 65.66,
"volume": 0
},
{
"price": 66.17,
"volume": 345386
},
{
"price": 66.69,
"volume": 406582
},
{
"price": 67.21,
"volume": 691552
},
{
"price": 67.73,
"volume": 657958
},
{
"price": 68.25,
"volume": 3565349
},
{
"price": 68.77,
"volume": 2225592
},
{
"price": 69.29,
"volume": 1194844
},
{
"price": 69.81,
"volume": 909463
},
{
"price": 70.33,
"volume": 1198849
},
{
"price": 70.85,
"volume": 851187
},
{
"price": 71.37,
"volume": 309363
},
{
"price": 71.89,
"volume": 0
},
{
"price": 72.41,
"volume": 0
},
{
"price": 72.93,
"volume": 0
},
{
"price": 73.45,
"volume": 0
},
{
"price": 73.97,
"volume": 0
},
{
"price": 74.49,
"volume": 0
},
{
"price": 75.01,
"volume": 0
},
{
"price": 75.53,
"volume": 0
},
{
"price": 76.05,
"volume": 0
},
{
"price": 76.56,
"volume": 0
},
{
"price": 77.08,
"volume": 0
},
{
"price": 77.6,
"volume": 0
},
{
"price": 78.12,
"volume": 0
},
{
"price": 78.64,
"volume": 0
},
{
"price": 79.16,
"volume": 56324
},
{
"price": 79.68,
"volume": 392465
},
{
"price": 80.2,
"volume": 650809
},
{
"price": 80.72,
"volume": 41541
},
{
"price": 81.24,
"volume": 33362
},
{
"price": 81.76,
"volume": 54106
},
{
"price": 82.28,
"volume": 78920
},
{
"price": 82.8,
"volume": 70900
},
{
"price": 83.32,
"volume": 111047
},
{
"price": 83.84,
"volume": 29986
},
{
"price": 84.36,
"volume": 18386
},
{
"price": 84.88,
"volume": 63449
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 58.095,
"h": 60.03,
"l": 57.47,
"c": 58.83
},
{
"t": 1785418500,
"o": 59.055,
"h": 59.5,
"l": 58.32,
"c": 59.39
},
{
"t": 1785418800,
"o": 59.4,
"h": 59.78,
"l": 58.6164,
"c": 59.76
},
{
"t": 1785419100,
"o": 59.78,
"h": 59.86,
"l": 58.62,
"c": 58.82
},
{
"t": 1785419400,
"o": 58.83,
"h": 59.5,
"l": 58.21,
"c": 59.075
},
{
"t": 1785419700,
"o": 59.12,
"h": 59.4,
"l": 58.93,
"c": 59.34
},
{
"t": 1785420000,
"o": 59.24,
"h": 59.43,
"l": 59.01,
"c": 59.12
},
{
"t": 1785420300,
"o": 59.17,
"h": 59.3399,
"l": 58.25,
"c": 58.355
},
{
"t": 1785420600,
"o": 58.355,
"h": 58.49,
"l": 57.9851,
"c": 58.135
},
{
"t": 1785420900,
"o": 58.11,
"h": 58.2,
"l": 57.8378,
"c": 58.19
},
{
"t": 1785421200,
"o": 58.06,
"h": 58.48,
"l": 58.01,
"c": 58.22
},
{
"t": 1785421500,
"o": 58.175,
"h": 59.035,
"l": 58.175,
"c": 59.035
},
{
"t": 1785421800,
"o": 59.025,
"h": 59.405,
"l": 58.98,
"c": 59.09
},
{
"t": 1785422100,
"o": 59.08,
"h": 59.21,
"l": 59,
"c": 59.18
},
{
"t": 1785422400,
"o": 59.11,
"h": 59.255,
"l": 58.67,
"c": 58.705
},
{
"t": 1785422700,
"o": 58.705,
"h": 58.76,
"l": 58.3601,
"c": 58.59
},
{
"t": 1785423000,
"o": 58.59,
"h": 58.68,
"l": 58.16,
"c": 58.16
},
{
"t": 1785423300,
"o": 58.155,
"h": 58.395,
"l": 58.08,
"c": 58.39
},
{
"t": 1785423600,
"o": 58.3,
"h": 58.41,
"l": 58.12,
"c": 58.36
},
{
"t": 1785423900,
"o": 58.48,
"h": 58.57,
"l": 58.08,
"c": 58.115
},
{
"t": 1785424200,
"o": 58,
"h": 58.03,
"l": 57.625,
"c": 57.72
},
{
"t": 1785424500,
"o": 57.715,
"h": 57.99,
"l": 57.71,
"c": 57.865
},
{
"t": 1785424800,
"o": 57.855,
"h": 57.868,
"l": 57.65,
"c": 57.7687
},
{
"t": 1785425100,
"o": 57.75,
"h": 57.88,
"l": 57.56,
"c": 57.59
},
{
"t": 1785425400,
"o": 57.59,
"h": 57.815,
"l": 57.59,
"c": 57.7625
},
{
"t": 1785425700,
"o": 57.8,
"h": 57.98,
"l": 57.745,
"c": 57.91
},
{
"t": 1785426000,
"o": 57.97,
"h": 58.36,
"l": 57.92,
"c": 58.27
},
{
"t": 1785426300,
"o": 58.33,
"h": 58.42,
"l": 57.68,
"c": 57.745
},
{
"t": 1785426600,
"o": 57.74,
"h": 57.795,
"l": 57.41,
"c": 57.47
},
{
"t": 1785426900,
"o": 57.42,
"h": 57.8,
"l": 57.42,
"c": 57.732
},
{
"t": 1785427200,
"o": 57.6,
"h": 58.11,
"l": 57.585,
"c": 58.11
},
{
"t": 1785427500,
"o": 58.08,
"h": 58.24,
"l": 58,
"c": 58
},
{
"t": 1785427800,
"o": 58.035,
"h": 58.0799,
"l": 57.87,
"c": 57.97
},
{
"t": 1785428100,
"o": 57.945,
"h": 58.1,
"l": 57.945,
"c": 58.05
},
{
"t": 1785428400,
"o": 58.05,
"h": 58.05,
"l": 57.81,
"c": 58.01
},
{
"t": 1785428700,
"o": 58.03,
"h": 58.47,
"l": 58.03,
"c": 58.46
},
{
"t": 1785429000,
"o": 58.425,
"h": 58.58,
"l": 58.25,
"c": 58.25
},
{
"t": 1785429300,
"o": 58.2725,
"h": 58.33,
"l": 58.0509,
"c": 58.085
},
{
"t": 1785429600,
"o": 58.05,
"h": 58.08,
"l": 57.86,
"c": 57.9
},
{
"t": 1785429900,
"o": 57.94,
"h": 58.19,
"l": 57.94,
"c": 58.165
},
{
"t": 1785430200,
"o": 58.15,
"h": 58.4325,
"l": 58.05,
"c": 58.355
},
{
"t": 1785430500,
"o": 58.33,
"h": 58.44,
"l": 58.25,
"c": 58.34
},
{
"t": 1785430800,
"o": 58.315,
"h": 58.462242,
"l": 58.31,
"c": 58.4
},
{
"t": 1785431100,
"o": 58.38,
"h": 58.58,
"l": 58.38,
"c": 58.49
},
{
"t": 1785431400,
"o": 58.42,
"h": 58.46,
"l": 58.24,
"c": 58.24
},
{
"t": 1785431700,
"o": 58.3,
"h": 58.6,
"l": 58.3,
"c": 58.48
},
{
"t": 1785432000,
"o": 58.48,
"h": 58.48,
"l": 58.18,
"c": 58.325
},
{
"t": 1785432300,
"o": 58.28,
"h": 58.33,
"l": 58.19,
"c": 58.265
},
{
"t": 1785432600,
"o": 58.25,
"h": 58.265,
"l": 58.02,
"c": 58.09
},
{
"t": 1785432900,
"o": 58.02,
"h": 58.1615,
"l": 57.95,
"c": 58.005
},
{
"t": 1785433200,
"o": 58.005,
"h": 58.005,
"l": 57.85,
"c": 57.9
},
{
"t": 1785433500,
"o": 57.935,
"h": 58.02,
"l": 57.85,
"c": 57.86
},
{
"t": 1785433800,
"o": 57.85,
"h": 57.89,
"l": 57.77,
"c": 57.83
},
{
"t": 1785434100,
"o": 57.845,
"h": 57.87,
"l": 57.76,
"c": 57.784
},
{
"t": 1785434400,
"o": 57.85,
"h": 57.97,
"l": 57.79,
"c": 57.885
},
{
"t": 1785434700,
"o": 57.885,
"h": 57.99,
"l": 57.63,
"c": 57.665
},
{
"t": 1785435000,
"o": 57.66,
"h": 57.77,
"l": 57.655,
"c": 57.75
},
{
"t": 1785435300,
"o": 57.76,
"h": 57.96,
"l": 57.305,
"c": 57.305
},
{
"t": 1785435600,
"o": 57.32,
"h": 57.52,
"l": 57.26,
"c": 57.43
},
{
"t": 1785435900,
"o": 57.425,
"h": 57.55,
"l": 57.425,
"c": 57.44
},
{
"t": 1785436200,
"o": 57.475,
"h": 57.58,
"l": 57.4079,
"c": 57.505
},
{
"t": 1785436500,
"o": 57.5,
"h": 57.58,
"l": 57.41,
"c": 57.515
},
{
"t": 1785436800,
"o": 57.515,
"h": 57.66,
"l": 57.515,
"c": 57.62
},
{
"t": 1785437100,
"o": 57.615,
"h": 57.81,
"l": 57.61,
"c": 57.61
},
{
"t": 1785437400,
"o": 57.62,
"h": 57.94,
"l": 57.61,
"c": 57.79
},
{
"t": 1785437700,
"o": 57.75,
"h": 58.59,
"l": 57.745,
"c": 57.97
},
{
"t": 1785438000,
"o": 57.955,
"h": 58.07,
"l": 57.71,
"c": 57.785
},
{
"t": 1785438300,
"o": 57.79,
"h": 57.97,
"l": 57.72,
"c": 57.97
},
{
"t": 1785438600,
"o": 57.95,
"h": 58.11,
"l": 57.52,
"c": 57.655
},
{
"t": 1785438900,
"o": 57.65,
"h": 57.77,
"l": 57.39,
"c": 57.67
},
{
"t": 1785439200,
"o": 57.67,
"h": 57.84,
"l": 57.58,
"c": 57.83
},
{
"t": 1785439500,
"o": 57.83,
"h": 58.01,
"l": 57.825,
"c": 57.86
},
{
"t": 1785439800,
"o": 57.85,
"h": 58.35,
"l": 57.85,
"c": 58.3
},
{
"t": 1785440100,
"o": 58.32,
"h": 58.33,
"l": 58,
"c": 58.055
},
{
"t": 1785440400,
"o": 58.08,
"h": 58.14,
"l": 57.63,
"c": 57.96
},
{
"t": 1785440700,
"o": 58,
"h": 58.06,
"l": 57.6,
"c": 57.735
},
{
"t": 1785441000,
"o": 57.64,
"h": 57.735,
"l": 57.35,
"c": 57.5
},
{
"t": 1785441300,
"o": 57.545,
"h": 57.545,
"l": 57.3,
"c": 57.3
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 58.9629
},
{
"t": 1785418500,
"v": 58.9085
},
{
"t": 1785418800,
"v": 59.193
},
{
"t": 1785419100,
"v": 59.2157
},
{
"t": 1785419400,
"v": 58.8132
},
{
"t": 1785419700,
"v": 59.1613
},
{
"t": 1785420000,
"v": 59.2011
},
{
"t": 1785420300,
"v": 58.5711
},
{
"t": 1785420600,
"v": 58.2888
},
{
"t": 1785420900,
"v": 58.0272
},
{
"t": 1785421200,
"v": 58.1924
},
{
"t": 1785421500,
"v": 58.3625
},
{
"t": 1785421800,
"v": 59.2611
},
{
"t": 1785422100,
"v": 59.1175
},
{
"t": 1785422400,
"v": 59.0236
},
{
"t": 1785422700,
"v": 58.5436
},
{
"t": 1785423000,
"v": 58.4049
},
{
"t": 1785423300,
"v": 58.2898
},
{
"t": 1785423600,
"v": 58.2674
},
{
"t": 1785423900,
"v": 58.3418
},
{
"t": 1785424200,
"v": 57.8586
},
{
"t": 1785424500,
"v": 57.8896
},
{
"t": 1785424800,
"v": 57.7534
},
{
"t": 1785425100,
"v": 57.7215
},
{
"t": 1785425400,
"v": 57.7333
},
{
"t": 1785425700,
"v": 57.8502
},
{
"t": 1785426000,
"v": 58.1275
},
{
"t": 1785426300,
"v": 58.0517
},
{
"t": 1785426600,
"v": 57.6792
},
{
"t": 1785426900,
"v": 57.676
},
{
"t": 1785427200,
"v": 57.7942
},
{
"t": 1785427500,
"v": 58.142
},
{
"t": 1785427800,
"v": 57.9824
},
{
"t": 1785428100,
"v": 58.013
},
{
"t": 1785428400,
"v": 57.9359
},
{
"t": 1785428700,
"v": 58.1944
},
{
"t": 1785429000,
"v": 58.3961
},
{
"t": 1785429300,
"v": 58.1999
},
{
"t": 1785429600,
"v": 57.9686
},
{
"t": 1785429900,
"v": 58.083
},
{
"t": 1785430200,
"v": 58.2369
},
{
"t": 1785430500,
"v": 58.3404
},
{
"t": 1785430800,
"v": 58.3905
},
{
"t": 1785431100,
"v": 58.4756
},
{
"t": 1785431400,
"v": 58.3528
},
{
"t": 1785431700,
"v": 58.436
},
{
"t": 1785432000,
"v": 58.3369
},
{
"t": 1785432300,
"v": 58.2735
},
{
"t": 1785432600,
"v": 58.1269
},
{
"t": 1785432900,
"v": 58.0673
},
{
"t": 1785433200,
"v": 57.9165
},
{
"t": 1785433500,
"v": 57.9412
},
{
"t": 1785433800,
"v": 57.8371
},
{
"t": 1785434100,
"v": 57.8302
},
{
"t": 1785434400,
"v": 57.8723
},
{
"t": 1785434700,
"v": 57.8823
},
{
"t": 1785435000,
"v": 57.7329
},
{
"t": 1785435300,
"v": 57.6724
},
{
"t": 1785435600,
"v": 57.4069
},
{
"t": 1785435900,
"v": 57.4892
},
{
"t": 1785436200,
"v": 57.5145
},
{
"t": 1785436500,
"v": 57.497
},
{
"t": 1785436800,
"v": 57.5796
},
{
"t": 1785437100,
"v": 57.7358
},
{
"t": 1785437400,
"v": 57.7999
},
{
"t": 1785437700,
"v": 58.1806
},
{
"t": 1785438000,
"v": 57.8683
},
{
"t": 1785438300,
"v": 57.873
},
{
"t": 1785438600,
"v": 57.8508
},
{
"t": 1785438900,
"v": 57.638
},
{
"t": 1785439200,
"v": 57.739
},
{
"t": 1785439500,
"v": 57.8881
},
{
"t": 1785439800,
"v": 58.1833
},
{
"t": 1785440100,
"v": 58.1504
},
{
"t": 1785440400,
"v": 57.9502
},
{
"t": 1785440700,
"v": 57.9209
},
{
"t": 1785441000,
"v": 57.5546
},
{
"t": 1785441300,
"v": 57.4157
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 58.095,
"h": 60.03,
"l": 57.47,
"c": 58.83
},
{
"t": 1785418500,
"o": 59.055,
"h": 59.5,
"l": 58.32,
"c": 59.39
},
{
"t": 1785418800,
"o": 59.4,
"h": 59.78,
"l": 58.6164,
"c": 59.76
},
{
"t": 1785419100,
"o": 59.78,
"h": 59.86,
"l": 58.62,
"c": 58.82
},
{
"t": 1785419400,
"o": 58.83,
"h": 59.5,
"l": 58.21,
"c": 59.075
},
{
"t": 1785419700,
"o": 59.12,
"h": 59.4,
"l": 58.93,
"c": 59.34
},
{
"t": 1785420000,
"o": 59.24,
"h": 59.43,
"l": 59.01,
"c": 59.12
},
{
"t": 1785420300,
"o": 59.17,
"h": 59.3399,
"l": 58.25,
"c": 58.355
},
{
"t": 1785420600,
"o": 58.355,
"h": 58.49,
"l": 57.9851,
"c": 58.135
},
{
"t": 1785420900,
"o": 58.11,
"h": 58.2,
"l": 57.8378,
"c": 58.19
},
{
"t": 1785421200,
"o": 58.06,
"h": 58.48,
"l": 58.01,
"c": 58.22
},
{
"t": 1785421500,
"o": 58.175,
"h": 59.035,
"l": 58.175,
"c": 59.035
},
{
"t": 1785421800,
"o": 59.025,
"h": 59.405,
"l": 58.98,
"c": 59.09
},
{
"t": 1785422100,
"o": 59.08,
"h": 59.21,
"l": 59,
"c": 59.18
},
{
"t": 1785422400,
"o": 59.11,
"h": 59.255,
"l": 58.67,
"c": 58.705
},
{
"t": 1785422700,
"o": 58.705,
"h": 58.76,
"l": 58.3601,
"c": 58.59
},
{
"t": 1785423000,
"o": 58.59,
"h": 58.68,
"l": 58.16,
"c": 58.16
},
{
"t": 1785423300,
"o": 58.155,
"h": 58.395,
"l": 58.08,
"c": 58.39
},
{
"t": 1785423600,
"o": 58.3,
"h": 58.41,
"l": 58.12,
"c": 58.36
},
{
"t": 1785423900,
"o": 58.48,
"h": 58.57,
"l": 58.08,
"c": 58.115
},
{
"t": 1785424200,
"o": 58,
"h": 58.03,
"l": 57.625,
"c": 57.72
},
{
"t": 1785424500,
"o": 57.715,
"h": 57.99,
"l": 57.71,
"c": 57.865
},
{
"t": 1785424800,
"o": 57.855,
"h": 57.868,
"l": 57.65,
"c": 57.7687
},
{
"t": 1785425100,
"o": 57.75,
"h": 57.88,
"l": 57.56,
"c": 57.59
},
{
"t": 1785425400,
"o": 57.59,
"h": 57.815,
"l": 57.59,
"c": 57.7625
},
{
"t": 1785425700,
"o": 57.8,
"h": 57.98,
"l": 57.745,
"c": 57.91
},
{
"t": 1785426000,
"o": 57.97,
"h": 58.36,
"l": 57.92,
"c": 58.27
},
{
"t": 1785426300,
"o": 58.33,
"h": 58.42,
"l": 57.68,
"c": 57.745
},
{
"t": 1785426600,
"o": 57.74,
"h": 57.795,
"l": 57.41,
"c": 57.47
},
{
"t": 1785426900,
"o": 57.42,
"h": 57.8,
"l": 57.42,
"c": 57.732
},
{
"t": 1785427200,
"o": 57.6,
"h": 58.11,
"l": 57.585,
"c": 58.11
},
{
"t": 1785427500,
"o": 58.08,
"h": 58.24,
"l": 58,
"c": 58
},
{
"t": 1785427800,
"o": 58.035,
"h": 58.0799,
"l": 57.87,
"c": 57.97
},
{
"t": 1785428100,
"o": 57.945,
"h": 58.1,
"l": 57.945,
"c": 58.05
},
{
"t": 1785428400,
"o": 58.05,
"h": 58.05,
"l": 57.81,
"c": 58.01
},
{
"t": 1785428700,
"o": 58.03,
"h": 58.47,
"l": 58.03,
"c": 58.46
},
{
"t": 1785429000,
"o": 58.425,
"h": 58.58,
"l": 58.25,
"c": 58.25
},
{
"t": 1785429300,
"o": 58.2725,
"h": 58.33,
"l": 58.0509,
"c": 58.085
},
{
"t": 1785429600,
"o": 58.05,
"h": 58.08,
"l": 57.86,
"c": 57.9
},
{
"t": 1785429900,
"o": 57.94,
"h": 58.19,
"l": 57.94,
"c": 58.165
},
{
"t": 1785430200,
"o": 58.15,
"h": 58.4325,
"l": 58.05,
"c": 58.355
},
{
"t": 1785430500,
"o": 58.33,
"h": 58.44,
"l": 58.25,
"c": 58.34
},
{
"t": 1785430800,
"o": 58.315,
"h": 58.462242,
"l": 58.31,
"c": 58.4
},
{
"t": 1785431100,
"o": 58.38,
"h": 58.58,
"l": 58.38,
"c": 58.49
},
{
"t": 1785431400,
"o": 58.42,
"h": 58.46,
"l": 58.24,
"c": 58.24
},
{
"t": 1785431700,
"o": 58.3,
"h": 58.6,
"l": 58.3,
"c": 58.48
},
{
"t": 1785432000,
"o": 58.48,
"h": 58.48,
"l": 58.18,
"c": 58.325
},
{
"t": 1785432300,
"o": 58.28,
"h": 58.33,
"l": 58.19,
"c": 58.265
},
{
"t": 1785432600,
"o": 58.25,
"h": 58.265,
"l": 58.02,
"c": 58.09
},
{
"t": 1785432900,
"o": 58.02,
"h": 58.1615,
"l": 57.95,
"c": 58.005
},
{
"t": 1785433200,
"o": 58.005,
"h": 58.005,
"l": 57.85,
"c": 57.9
},
{
"t": 1785433500,
"o": 57.935,
"h": 58.02,
"l": 57.85,
"c": 57.86
},
{
"t": 1785433800,
"o": 57.85,
"h": 57.89,
"l": 57.77,
"c": 57.83
},
{
"t": 1785434100,
"o": 57.845,
"h": 57.87,
"l": 57.76,
"c": 57.784
},
{
"t": 1785434400,
"o": 57.85,
"h": 57.97,
"l": 57.79,
"c": 57.885
},
{
"t": 1785434700,
"o": 57.885,
"h": 57.99,
"l": 57.63,
"c": 57.665
},
{
"t": 1785435000,
"o": 57.66,
"h": 57.77,
"l": 57.655,
"c": 57.75
},
{
"t": 1785435300,
"o": 57.76,
"h": 57.96,
"l": 57.305,
"c": 57.305
},
{
"t": 1785435600,
"o": 57.32,
"h": 57.52,
"l": 57.26,
"c": 57.43
},
{
"t": 1785435900,
"o": 57.425,
"h": 57.55,
"l": 57.425,
"c": 57.44
},
{
"t": 1785436200,
"o": 57.475,
"h": 57.58,
"l": 57.4079,
"c": 57.505
},
{
"t": 1785436500,
"o": 57.5,
"h": 57.58,
"l": 57.41,
"c": 57.515
},
{
"t": 1785436800,
"o": 57.515,
"h": 57.66,
"l": 57.515,
"c": 57.62
},
{
"t": 1785437100,
"o": 57.615,
"h": 57.81,
"l": 57.61,
"c": 57.61
},
{
"t": 1785437400,
"o": 57.62,
"h": 57.94,
"l": 57.61,
"c": 57.79
},
{
"t": 1785437700,
"o": 57.75,
"h": 58.59,
"l": 57.745,
"c": 57.97
},
{
"t": 1785438000,
"o": 57.955,
"h": 58.07,
"l": 57.71,
"c": 57.785
},
{
"t": 1785438300,
"o": 57.79,
"h": 57.97,
"l": 57.72,
"c": 57.97
},
{
"t": 1785438600,
"o": 57.95,
"h": 58.11,
"l": 57.52,
"c": 57.655
},
{
"t": 1785438900,
"o": 57.65,
"h": 57.77,
"l": 57.39,
"c": 57.67
},
{
"t": 1785439200,
"o": 57.67,
"h": 57.84,
"l": 57.58,
"c": 57.83
},
{
"t": 1785439500,
"o": 57.83,
"h": 58.01,
"l": 57.825,
"c": 57.86
},
{
"t": 1785439800,
"o": 57.85,
"h": 58.35,
"l": 57.85,
"c": 58.3
},
{
"t": 1785440100,
"o": 58.32,
"h": 58.33,
"l": 58,
"c": 58.055
},
{
"t": 1785440400,
"o": 58.08,
"h": 58.14,
"l": 57.63,
"c": 57.96
},
{
"t": 1785440700,
"o": 58,
"h": 58.06,
"l": 57.6,
"c": 57.735
},
{
"t": 1785441000,
"o": 57.64,
"h": 57.735,
"l": 57.35,
"c": 57.5
},
{
"t": 1785441300,
"o": 57.545,
"h": 57.545,
"l": 57.3,
"c": 57.3
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 58.83
},
{
"t": 1785418500,
"v": 58.942
},
{
"t": 1785418800,
"v": 59.1056
},
{
"t": 1785419100,
"v": 59.0485
},
{
"t": 1785419400,
"v": 59.0538
},
{
"t": 1785419700,
"v": 59.111
},
{
"t": 1785420000,
"v": 59.1128
},
{
"t": 1785420300,
"v": 58.9613
},
{
"t": 1785420600,
"v": 58.796
},
{
"t": 1785420900,
"v": 58.6748
},
{
"t": 1785421200,
"v": 58.5838
},
{
"t": 1785421500,
"v": 58.6741
},
{
"t": 1785421800,
"v": 58.7573
},
{
"t": 1785422100,
"v": 58.8418
},
{
"t": 1785422400,
"v": 58.8144
},
{
"t": 1785422700,
"v": 58.7696
},
{
"t": 1785423000,
"v": 58.6476
},
{
"t": 1785423300,
"v": 58.5961
},
{
"t": 1785423600,
"v": 58.5489
},
{
"t": 1785423900,
"v": 58.4621
},
{
"t": 1785424200,
"v": 58.3137
},
{
"t": 1785424500,
"v": 58.224
},
{
"t": 1785424800,
"v": 58.1329
},
{
"t": 1785425100,
"v": 58.0243
},
{
"t": 1785425400,
"v": 57.972
},
{
"t": 1785425700,
"v": 57.9596
},
{
"t": 1785426000,
"v": 58.0217
},
{
"t": 1785426300,
"v": 57.9663
},
{
"t": 1785426600,
"v": 57.8671
},
{
"t": 1785426900,
"v": 57.84
},
{
"t": 1785427200,
"v": 57.894
},
{
"t": 1785427500,
"v": 57.9152
},
{
"t": 1785427800,
"v": 57.9262
},
{
"t": 1785428100,
"v": 57.9509
},
{
"t": 1785428400,
"v": 57.9628
},
{
"t": 1785428700,
"v": 58.0622
},
{
"t": 1785429000,
"v": 58.0998
},
{
"t": 1785429300,
"v": 58.0968
},
{
"t": 1785429600,
"v": 58.0574
},
{
"t": 1785429900,
"v": 58.079
},
{
"t": 1785430200,
"v": 58.1342
},
{
"t": 1785430500,
"v": 58.1753
},
{
"t": 1785430800,
"v": 58.2203
},
{
"t": 1785431100,
"v": 58.2742
},
{
"t": 1785431400,
"v": 58.2674
},
{
"t": 1785431700,
"v": 58.3099
},
{
"t": 1785432000,
"v": 58.3129
},
{
"t": 1785432300,
"v": 58.3033
},
{
"t": 1785432600,
"v": 58.2607
},
{
"t": 1785432900,
"v": 58.2095
},
{
"t": 1785433200,
"v": 58.1476
},
{
"t": 1785433500,
"v": 58.0901
},
{
"t": 1785433800,
"v": 58.0381
},
{
"t": 1785434100,
"v": 57.9873
},
{
"t": 1785434400,
"v": 57.9668
},
{
"t": 1785434700,
"v": 57.9064
},
{
"t": 1785435000,
"v": 57.8752
},
{
"t": 1785435300,
"v": 57.7611
},
{
"t": 1785435600,
"v": 57.6949
},
{
"t": 1785435900,
"v": 57.6439
},
{
"t": 1785436200,
"v": 57.6161
},
{
"t": 1785436500,
"v": 57.5959
},
{
"t": 1785436800,
"v": 57.6007
},
{
"t": 1785437100,
"v": 57.6026
},
{
"t": 1785437400,
"v": 57.6401
},
{
"t": 1785437700,
"v": 57.7061
},
{
"t": 1785438000,
"v": 57.7218
},
{
"t": 1785438300,
"v": 57.7715
},
{
"t": 1785438600,
"v": 57.7482
},
{
"t": 1785438900,
"v": 57.7325
},
{
"t": 1785439200,
"v": 57.752
},
{
"t": 1785439500,
"v": 57.7736
},
{
"t": 1785439800,
"v": 57.8789
},
{
"t": 1785440100,
"v": 57.9141
},
{
"t": 1785440400,
"v": 57.9233
},
{
"t": 1785440700,
"v": 57.8856
},
{
"t": 1785441000,
"v": 57.8085
},
{
"t": 1785441300,
"v": 57.7068
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 58.095,
"h": 60.03,
"l": 57.47,
"c": 58.83
},
{
"t": 1785418500,
"o": 59.055,
"h": 59.5,
"l": 58.32,
"c": 59.39
},
{
"t": 1785418800,
"o": 59.4,
"h": 59.78,
"l": 58.6164,
"c": 59.76
},
{
"t": 1785419100,
"o": 59.78,
"h": 59.86,
"l": 58.62,
"c": 58.82
},
{
"t": 1785419400,
"o": 58.83,
"h": 59.5,
"l": 58.21,
"c": 59.075
},
{
"t": 1785419700,
"o": 59.12,
"h": 59.4,
"l": 58.93,
"c": 59.34
},
{
"t": 1785420000,
"o": 59.24,
"h": 59.43,
"l": 59.01,
"c": 59.12
},
{
"t": 1785420300,
"o": 59.17,
"h": 59.3399,
"l": 58.25,
"c": 58.355
},
{
"t": 1785420600,
"o": 58.355,
"h": 58.49,
"l": 57.9851,
"c": 58.135
},
{
"t": 1785420900,
"o": 58.11,
"h": 58.2,
"l": 57.8378,
"c": 58.19
},
{
"t": 1785421200,
"o": 58.06,
"h": 58.48,
"l": 58.01,
"c": 58.22
},
{
"t": 1785421500,
"o": 58.175,
"h": 59.035,
"l": 58.175,
"c": 59.035
},
{
"t": 1785421800,
"o": 59.025,
"h": 59.405,
"l": 58.98,
"c": 59.09
},
{
"t": 1785422100,
"o": 59.08,
"h": 59.21,
"l": 59,
"c": 59.18
},
{
"t": 1785422400,
"o": 59.11,
"h": 59.255,
"l": 58.67,
"c": 58.705
},
{
"t": 1785422700,
"o": 58.705,
"h": 58.76,
"l": 58.3601,
"c": 58.59
},
{
"t": 1785423000,
"o": 58.59,
"h": 58.68,
"l": 58.16,
"c": 58.16
},
{
"t": 1785423300,
"o": 58.155,
"h": 58.395,
"l": 58.08,
"c": 58.39
},
{
"t": 1785423600,
"o": 58.3,
"h": 58.41,
"l": 58.12,
"c": 58.36
},
{
"t": 1785423900,
"o": 58.48,
"h": 58.57,
"l": 58.08,
"c": 58.115
},
{
"t": 1785424200,
"o": 58,
"h": 58.03,
"l": 57.625,
"c": 57.72
},
{
"t": 1785424500,
"o": 57.715,
"h": 57.99,
"l": 57.71,
"c": 57.865
},
{
"t": 1785424800,
"o": 57.855,
"h": 57.868,
"l": 57.65,
"c": 57.7687
},
{
"t": 1785425100,
"o": 57.75,
"h": 57.88,
"l": 57.56,
"c": 57.59
},
{
"t": 1785425400,
"o": 57.59,
"h": 57.815,
"l": 57.59,
"c": 57.7625
},
{
"t": 1785425700,
"o": 57.8,
"h": 57.98,
"l": 57.745,
"c": 57.91
},
{
"t": 1785426000,
"o": 57.97,
"h": 58.36,
"l": 57.92,
"c": 58.27
},
{
"t": 1785426300,
"o": 58.33,
"h": 58.42,
"l": 57.68,
"c": 57.745
},
{
"t": 1785426600,
"o": 57.74,
"h": 57.795,
"l": 57.41,
"c": 57.47
},
{
"t": 1785426900,
"o": 57.42,
"h": 57.8,
"l": 57.42,
"c": 57.732
},
{
"t": 1785427200,
"o": 57.6,
"h": 58.11,
"l": 57.585,
"c": 58.11
},
{
"t": 1785427500,
"o": 58.08,
"h": 58.24,
"l": 58,
"c": 58
},
{
"t": 1785427800,
"o": 58.035,
"h": 58.0799,
"l": 57.87,
"c": 57.97
},
{
"t": 1785428100,
"o": 57.945,
"h": 58.1,
"l": 57.945,
"c": 58.05
},
{
"t": 1785428400,
"o": 58.05,
"h": 58.05,
"l": 57.81,
"c": 58.01
},
{
"t": 1785428700,
"o": 58.03,
"h": 58.47,
"l": 58.03,
"c": 58.46
},
{
"t": 1785429000,
"o": 58.425,
"h": 58.58,
"l": 58.25,
"c": 58.25
},
{
"t": 1785429300,
"o": 58.2725,
"h": 58.33,
"l": 58.0509,
"c": 58.085
},
{
"t": 1785429600,
"o": 58.05,
"h": 58.08,
"l": 57.86,
"c": 57.9
},
{
"t": 1785429900,
"o": 57.94,
"h": 58.19,
"l": 57.94,
"c": 58.165
},
{
"t": 1785430200,
"o": 58.15,
"h": 58.4325,
"l": 58.05,
"c": 58.355
},
{
"t": 1785430500,
"o": 58.33,
"h": 58.44,
"l": 58.25,
"c": 58.34
},
{
"t": 1785430800,
"o": 58.315,
"h": 58.462242,
"l": 58.31,
"c": 58.4
},
{
"t": 1785431100,
"o": 58.38,
"h": 58.58,
"l": 58.38,
"c": 58.49
},
{
"t": 1785431400,
"o": 58.42,
"h": 58.46,
"l": 58.24,
"c": 58.24
},
{
"t": 1785431700,
"o": 58.3,
"h": 58.6,
"l": 58.3,
"c": 58.48
},
{
"t": 1785432000,
"o": 58.48,
"h": 58.48,
"l": 58.18,
"c": 58.325
},
{
"t": 1785432300,
"o": 58.28,
"h": 58.33,
"l": 58.19,
"c": 58.265
},
{
"t": 1785432600,
"o": 58.25,
"h": 58.265,
"l": 58.02,
"c": 58.09
},
{
"t": 1785432900,
"o": 58.02,
"h": 58.1615,
"l": 57.95,
"c": 58.005
},
{
"t": 1785433200,
"o": 58.005,
"h": 58.005,
"l": 57.85,
"c": 57.9
},
{
"t": 1785433500,
"o": 57.935,
"h": 58.02,
"l": 57.85,
"c": 57.86
},
{
"t": 1785433800,
"o": 57.85,
"h": 57.89,
"l": 57.77,
"c": 57.83
},
{
"t": 1785434100,
"o": 57.845,
"h": 57.87,
"l": 57.76,
"c": 57.784
},
{
"t": 1785434400,
"o": 57.85,
"h": 57.97,
"l": 57.79,
"c": 57.885
},
{
"t": 1785434700,
"o": 57.885,
"h": 57.99,
"l": 57.63,
"c": 57.665
},
{
"t": 1785435000,
"o": 57.66,
"h": 57.77,
"l": 57.655,
"c": 57.75
},
{
"t": 1785435300,
"o": 57.76,
"h": 57.96,
"l": 57.305,
"c": 57.305
},
{
"t": 1785435600,
"o": 57.32,
"h": 57.52,
"l": 57.26,
"c": 57.43
},
{
"t": 1785435900,
"o": 57.425,
"h": 57.55,
"l": 57.425,
"c": 57.44
},
{
"t": 1785436200,
"o": 57.475,
"h": 57.58,
"l": 57.4079,
"c": 57.505
},
{
"t": 1785436500,
"o": 57.5,
"h": 57.58,
"l": 57.41,
"c": 57.515
},
{
"t": 1785436800,
"o": 57.515,
"h": 57.66,
"l": 57.515,
"c": 57.62
},
{
"t": 1785437100,
"o": 57.615,
"h": 57.81,
"l": 57.61,
"c": 57.61
},
{
"t": 1785437400,
"o": 57.62,
"h": 57.94,
"l": 57.61,
"c": 57.79
},
{
"t": 1785437700,
"o": 57.75,
"h": 58.59,
"l": 57.745,
"c": 57.97
},
{
"t": 1785438000,
"o": 57.955,
"h": 58.07,
"l": 57.71,
"c": 57.785
},
{
"t": 1785438300,
"o": 57.79,
"h": 57.97,
"l": 57.72,
"c": 57.97
},
{
"t": 1785438600,
"o": 57.95,
"h": 58.11,
"l": 57.52,
"c": 57.655
},
{
"t": 1785438900,
"o": 57.65,
"h": 57.77,
"l": 57.39,
"c": 57.67
},
{
"t": 1785439200,
"o": 57.67,
"h": 57.84,
"l": 57.58,
"c": 57.83
},
{
"t": 1785439500,
"o": 57.83,
"h": 58.01,
"l": 57.825,
"c": 57.86
},
{
"t": 1785439800,
"o": 57.85,
"h": 58.35,
"l": 57.85,
"c": 58.3
},
{
"t": 1785440100,
"o": 58.32,
"h": 58.33,
"l": 58,
"c": 58.055
},
{
"t": 1785440400,
"o": 58.08,
"h": 58.14,
"l": 57.63,
"c": 57.96
},
{
"t": 1785440700,
"o": 58,
"h": 58.06,
"l": 57.6,
"c": 57.735
},
{
"t": 1785441000,
"o": 57.64,
"h": 57.735,
"l": 57.35,
"c": 57.5
},
{
"t": 1785441300,
"o": 57.545,
"h": 57.545,
"l": 57.3,
"c": 57.3
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 58.83
},
{
"t": 1785418500,
"v": 58.8809
},
{
"t": 1785418800,
"v": 58.9608
},
{
"t": 1785419100,
"v": 58.948
},
{
"t": 1785419400,
"v": 58.9596
},
{
"t": 1785419700,
"v": 58.9942
},
{
"t": 1785420000,
"v": 59.0056
},
{
"t": 1785420300,
"v": 58.9464
},
{
"t": 1785420600,
"v": 58.8727
},
{
"t": 1785420900,
"v": 58.8106
},
{
"t": 1785421200,
"v": 58.7569
},
{
"t": 1785421500,
"v": 58.7822
},
{
"t": 1785421800,
"v": 58.8102
},
{
"t": 1785422100,
"v": 58.8438
},
{
"t": 1785422400,
"v": 58.8312
},
{
"t": 1785422700,
"v": 58.8093
},
{
"t": 1785423000,
"v": 58.7502
},
{
"t": 1785423300,
"v": 58.7175
},
{
"t": 1785423600,
"v": 58.685
},
{
"t": 1785423900,
"v": 58.6332
},
{
"t": 1785424200,
"v": 58.5502
},
{
"t": 1785424500,
"v": 58.4879
},
{
"t": 1785424800,
"v": 58.4225
},
{
"t": 1785425100,
"v": 58.3468
},
{
"t": 1785425400,
"v": 58.2937
},
{
"t": 1785425700,
"v": 58.2588
},
{
"t": 1785426000,
"v": 58.2598
},
{
"t": 1785426300,
"v": 58.213
},
{
"t": 1785426600,
"v": 58.1455
},
{
"t": 1785426900,
"v": 58.1079
},
{
"t": 1785427200,
"v": 58.1081
},
{
"t": 1785427500,
"v": 58.0983
},
{
"t": 1785427800,
"v": 58.0866
},
{
"t": 1785428100,
"v": 58.0833
},
{
"t": 1785428400,
"v": 58.0766
},
{
"t": 1785428700,
"v": 58.1115
},
{
"t": 1785429000,
"v": 58.1241
},
{
"t": 1785429300,
"v": 58.1205
},
{
"t": 1785429600,
"v": 58.1005
},
{
"t": 1785429900,
"v": 58.1063
},
{
"t": 1785430200,
"v": 58.1289
},
{
"t": 1785430500,
"v": 58.1481
},
{
"t": 1785430800,
"v": 58.171
},
{
"t": 1785431100,
"v": 58.2
},
{
"t": 1785431400,
"v": 58.2037
},
{
"t": 1785431700,
"v": 58.2288
},
{
"t": 1785432000,
"v": 58.2375
},
{
"t": 1785432300,
"v": 58.24
},
{
"t": 1785432600,
"v": 58.2264
},
{
"t": 1785432900,
"v": 58.2063
},
{
"t": 1785433200,
"v": 58.1784
},
{
"t": 1785433500,
"v": 58.1495
},
{
"t": 1785433800,
"v": 58.1204
},
{
"t": 1785434100,
"v": 58.0898
},
{
"t": 1785434400,
"v": 58.0712
},
{
"t": 1785434700,
"v": 58.0343
},
{
"t": 1785435000,
"v": 58.0084
},
{
"t": 1785435300,
"v": 57.9445
},
{
"t": 1785435600,
"v": 57.8977
},
{
"t": 1785435900,
"v": 57.8561
},
{
"t": 1785436200,
"v": 57.8242
},
{
"t": 1785436500,
"v": 57.7961
},
{
"t": 1785436800,
"v": 57.7801
},
{
"t": 1785437100,
"v": 57.7646
},
{
"t": 1785437400,
"v": 57.7669
},
{
"t": 1785437700,
"v": 57.7854
},
{
"t": 1785438000,
"v": 57.7853
},
{
"t": 1785438300,
"v": 57.8021
},
{
"t": 1785438600,
"v": 57.7888
},
{
"t": 1785438900,
"v": 57.778
},
{
"t": 1785439200,
"v": 57.7827
},
{
"t": 1785439500,
"v": 57.7897
},
{
"t": 1785439800,
"v": 57.8361
},
{
"t": 1785440100,
"v": 57.856
},
{
"t": 1785440400,
"v": 57.8655
},
{
"t": 1785440700,
"v": 57.8536
},
{
"t": 1785441000,
"v": 57.8215
},
{
"t": 1785441300,
"v": 57.7741
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 58.095,
"h": 60.03,
"l": 57.47,
"c": 58.83
},
{
"t": 1785418500,
"o": 59.055,
"h": 59.5,
"l": 58.32,
"c": 59.39
},
{
"t": 1785418800,
"o": 59.4,
"h": 59.78,
"l": 58.6164,
"c": 59.76
},
{
"t": 1785419100,
"o": 59.78,
"h": 59.86,
"l": 58.62,
"c": 58.82
},
{
"t": 1785419400,
"o": 58.83,
"h": 59.5,
"l": 58.21,
"c": 59.075
},
{
"t": 1785419700,
"o": 59.12,
"h": 59.4,
"l": 58.93,
"c": 59.34
},
{
"t": 1785420000,
"o": 59.24,
"h": 59.43,
"l": 59.01,
"c": 59.12
},
{
"t": 1785420300,
"o": 59.17,
"h": 59.3399,
"l": 58.25,
"c": 58.355
},
{
"t": 1785420600,
"o": 58.355,
"h": 58.49,
"l": 57.9851,
"c": 58.135
},
{
"t": 1785420900,
"o": 58.11,
"h": 58.2,
"l": 57.8378,
"c": 58.19
},
{
"t": 1785421200,
"o": 58.06,
"h": 58.48,
"l": 58.01,
"c": 58.22
},
{
"t": 1785421500,
"o": 58.175,
"h": 59.035,
"l": 58.175,
"c": 59.035
},
{
"t": 1785421800,
"o": 59.025,
"h": 59.405,
"l": 58.98,
"c": 59.09
},
{
"t": 1785422100,
"o": 59.08,
"h": 59.21,
"l": 59,
"c": 59.18
},
{
"t": 1785422400,
"o": 59.11,
"h": 59.255,
"l": 58.67,
"c": 58.705
},
{
"t": 1785422700,
"o": 58.705,
"h": 58.76,
"l": 58.3601,
"c": 58.59
},
{
"t": 1785423000,
"o": 58.59,
"h": 58.68,
"l": 58.16,
"c": 58.16
},
{
"t": 1785423300,
"o": 58.155,
"h": 58.395,
"l": 58.08,
"c": 58.39
},
{
"t": 1785423600,
"o": 58.3,
"h": 58.41,
"l": 58.12,
"c": 58.36
},
{
"t": 1785423900,
"o": 58.48,
"h": 58.57,
"l": 58.08,
"c": 58.115
},
{
"t": 1785424200,
"o": 58,
"h": 58.03,
"l": 57.625,
"c": 57.72
},
{
"t": 1785424500,
"o": 57.715,
"h": 57.99,
"l": 57.71,
"c": 57.865
},
{
"t": 1785424800,
"o": 57.855,
"h": 57.868,
"l": 57.65,
"c": 57.7687
},
{
"t": 1785425100,
"o": 57.75,
"h": 57.88,
"l": 57.56,
"c": 57.59
},
{
"t": 1785425400,
"o": 57.59,
"h": 57.815,
"l": 57.59,
"c": 57.7625
},
{
"t": 1785425700,
"o": 57.8,
"h": 57.98,
"l": 57.745,
"c": 57.91
},
{
"t": 1785426000,
"o": 57.97,
"h": 58.36,
"l": 57.92,
"c": 58.27
},
{
"t": 1785426300,
"o": 58.33,
"h": 58.42,
"l": 57.68,
"c": 57.745
},
{
"t": 1785426600,
"o": 57.74,
"h": 57.795,
"l": 57.41,
"c": 57.47
},
{
"t": 1785426900,
"o": 57.42,
"h": 57.8,
"l": 57.42,
"c": 57.732
},
{
"t": 1785427200,
"o": 57.6,
"h": 58.11,
"l": 57.585,
"c": 58.11
},
{
"t": 1785427500,
"o": 58.08,
"h": 58.24,
"l": 58,
"c": 58
},
{
"t": 1785427800,
"o": 58.035,
"h": 58.0799,
"l": 57.87,
"c": 57.97
},
{
"t": 1785428100,
"o": 57.945,
"h": 58.1,
"l": 57.945,
"c": 58.05
},
{
"t": 1785428400,
"o": 58.05,
"h": 58.05,
"l": 57.81,
"c": 58.01
},
{
"t": 1785428700,
"o": 58.03,
"h": 58.47,
"l": 58.03,
"c": 58.46
},
{
"t": 1785429000,
"o": 58.425,
"h": 58.58,
"l": 58.25,
"c": 58.25
},
{
"t": 1785429300,
"o": 58.2725,
"h": 58.33,
"l": 58.0509,
"c": 58.085
},
{
"t": 1785429600,
"o": 58.05,
"h": 58.08,
"l": 57.86,
"c": 57.9
},
{
"t": 1785429900,
"o": 57.94,
"h": 58.19,
"l": 57.94,
"c": 58.165
},
{
"t": 1785430200,
"o": 58.15,
"h": 58.4325,
"l": 58.05,
"c": 58.355
},
{
"t": 1785430500,
"o": 58.33,
"h": 58.44,
"l": 58.25,
"c": 58.34
},
{
"t": 1785430800,
"o": 58.315,
"h": 58.462242,
"l": 58.31,
"c": 58.4
},
{
"t": 1785431100,
"o": 58.38,
"h": 58.58,
"l": 58.38,
"c": 58.49
},
{
"t": 1785431400,
"o": 58.42,
"h": 58.46,
"l": 58.24,
"c": 58.24
},
{
"t": 1785431700,
"o": 58.3,
"h": 58.6,
"l": 58.3,
"c": 58.48
},
{
"t": 1785432000,
"o": 58.48,
"h": 58.48,
"l": 58.18,
"c": 58.325
},
{
"t": 1785432300,
"o": 58.28,
"h": 58.33,
"l": 58.19,
"c": 58.265
},
{
"t": 1785432600,
"o": 58.25,
"h": 58.265,
"l": 58.02,
"c": 58.09
},
{
"t": 1785432900,
"o": 58.02,
"h": 58.1615,
"l": 57.95,
"c": 58.005
},
{
"t": 1785433200,
"o": 58.005,
"h": 58.005,
"l": 57.85,
"c": 57.9
},
{
"t": 1785433500,
"o": 57.935,
"h": 58.02,
"l": 57.85,
"c": 57.86
},
{
"t": 1785433800,
"o": 57.85,
"h": 57.89,
"l": 57.77,
"c": 57.83
},
{
"t": 1785434100,
"o": 57.845,
"h": 57.87,
"l": 57.76,
"c": 57.784
},
{
"t": 1785434400,
"o": 57.85,
"h": 57.97,
"l": 57.79,
"c": 57.885
},
{
"t": 1785434700,
"o": 57.885,
"h": 57.99,
"l": 57.63,
"c": 57.665
},
{
"t": 1785435000,
"o": 57.66,
"h": 57.77,
"l": 57.655,
"c": 57.75
},
{
"t": 1785435300,
"o": 57.76,
"h": 57.96,
"l": 57.305,
"c": 57.305
},
{
"t": 1785435600,
"o": 57.32,
"h": 57.52,
"l": 57.26,
"c": 57.43
},
{
"t": 1785435900,
"o": 57.425,
"h": 57.55,
"l": 57.425,
"c": 57.44
},
{
"t": 1785436200,
"o": 57.475,
"h": 57.58,
"l": 57.4079,
"c": 57.505
},
{
"t": 1785436500,
"o": 57.5,
"h": 57.58,
"l": 57.41,
"c": 57.515
},
{
"t": 1785436800,
"o": 57.515,
"h": 57.66,
"l": 57.515,
"c": 57.62
},
{
"t": 1785437100,
"o": 57.615,
"h": 57.81,
"l": 57.61,
"c": 57.61
},
{
"t": 1785437400,
"o": 57.62,
"h": 57.94,
"l": 57.61,
"c": 57.79
},
{
"t": 1785437700,
"o": 57.75,
"h": 58.59,
"l": 57.745,
"c": 57.97
},
{
"t": 1785438000,
"o": 57.955,
"h": 58.07,
"l": 57.71,
"c": 57.785
},
{
"t": 1785438300,
"o": 57.79,
"h": 57.97,
"l": 57.72,
"c": 57.97
},
{
"t": 1785438600,
"o": 57.95,
"h": 58.11,
"l": 57.52,
"c": 57.655
},
{
"t": 1785438900,
"o": 57.65,
"h": 57.77,
"l": 57.39,
"c": 57.67
},
{
"t": 1785439200,
"o": 57.67,
"h": 57.84,
"l": 57.58,
"c": 57.83
},
{
"t": 1785439500,
"o": 57.83,
"h": 58.01,
"l": 57.825,
"c": 57.86
},
{
"t": 1785439800,
"o": 57.85,
"h": 58.35,
"l": 57.85,
"c": 58.3
},
{
"t": 1785440100,
"o": 58.32,
"h": 58.33,
"l": 58,
"c": 58.055
},
{
"t": 1785440400,
"o": 58.08,
"h": 58.14,
"l": 57.63,
"c": 57.96
},
{
"t": 1785440700,
"o": 58,
"h": 58.06,
"l": 57.6,
"c": 57.735
},
{
"t": 1785441000,
"o": 57.64,
"h": 57.735,
"l": 57.35,
"c": 57.5
},
{
"t": 1785441300,
"o": 57.545,
"h": 57.545,
"l": 57.3,
"c": 57.3
}
],
"overlays": {
"lines": [
{
"label": "ORB High $60.03",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 60.03
},
{
"t": 1785441300,
"v": 60.03
}
]
},
{
"label": "ORB Low $57.47",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 57.47
},
{
"t": 1785441300,
"v": 57.47
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 95,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 58.095,
"h": 60.03,
"l": 57.47,
"c": 58.83
},
{
"t": 1785418500,
"o": 59.055,
"h": 59.5,
"l": 58.32,
"c": 59.39
},
{
"t": 1785418800,
"o": 59.4,
"h": 59.78,
"l": 58.6164,
"c": 59.76
},
{
"t": 1785419100,
"o": 59.78,
"h": 59.86,
"l": 58.62,
"c": 58.82
},
{
"t": 1785419400,
"o": 58.83,
"h": 59.5,
"l": 58.21,
"c": 59.075
},
{
"t": 1785419700,
"o": 59.12,
"h": 59.4,
"l": 58.93,
"c": 59.34
},
{
"t": 1785420000,
"o": 59.24,
"h": 59.43,
"l": 59.01,
"c": 59.12
},
{
"t": 1785420300,
"o": 59.17,
"h": 59.3399,
"l": 58.25,
"c": 58.355
},
{
"t": 1785420600,
"o": 58.355,
"h": 58.49,
"l": 57.9851,
"c": 58.135
},
{
"t": 1785420900,
"o": 58.11,
"h": 58.2,
"l": 57.8378,
"c": 58.19
},
{
"t": 1785421200,
"o": 58.06,
"h": 58.48,
"l": 58.01,
"c": 58.22
},
{
"t": 1785421500,
"o": 58.175,
"h": 59.035,
"l": 58.175,
"c": 59.035
},
{
"t": 1785421800,
"o": 59.025,
"h": 59.405,
"l": 58.98,
"c": 59.09
},
{
"t": 1785422100,
"o": 59.08,
"h": 59.21,
"l": 59,
"c": 59.18
},
{
"t": 1785422400,
"o": 59.11,
"h": 59.255,
"l": 58.67,
"c": 58.705
},
{
"t": 1785422700,
"o": 58.705,
"h": 58.76,
"l": 58.3601,
"c": 58.59
},
{
"t": 1785423000,
"o": 58.59,
"h": 58.68,
"l": 58.16,
"c": 58.16
},
{
"t": 1785423300,
"o": 58.155,
"h": 58.395,
"l": 58.08,
"c": 58.39
},
{
"t": 1785423600,
"o": 58.3,
"h": 58.41,
"l": 58.12,
"c": 58.36
},
{
"t": 1785423900,
"o": 58.48,
"h": 58.57,
"l": 58.08,
"c": 58.115
},
{
"t": 1785424200,
"o": 58,
"h": 58.03,
"l": 57.625,
"c": 57.72
},
{
"t": 1785424500,
"o": 57.715,
"h": 57.99,
"l": 57.71,
"c": 57.865
},
{
"t": 1785424800,
"o": 57.855,
"h": 57.868,
"l": 57.65,
"c": 57.7687
},
{
"t": 1785425100,
"o": 57.75,
"h": 57.88,
"l": 57.56,
"c": 57.59
},
{
"t": 1785425400,
"o": 57.59,
"h": 57.815,
"l": 57.59,
"c": 57.7625
},
{
"t": 1785425700,
"o": 57.8,
"h": 57.98,
"l": 57.745,
"c": 57.91
},
{
"t": 1785426000,
"o": 57.97,
"h": 58.36,
"l": 57.92,
"c": 58.27
},
{
"t": 1785426300,
"o": 58.33,
"h": 58.42,
"l": 57.68,
"c": 57.745
},
{
"t": 1785426600,
"o": 57.74,
"h": 57.795,
"l": 57.41,
"c": 57.47
},
{
"t": 1785426900,
"o": 57.42,
"h": 57.8,
"l": 57.42,
"c": 57.732
},
{
"t": 1785427200,
"o": 57.6,
"h": 58.11,
"l": 57.585,
"c": 58.11
},
{
"t": 1785427500,
"o": 58.08,
"h": 58.24,
"l": 58,
"c": 58
},
{
"t": 1785427800,
"o": 58.035,
"h": 58.0799,
"l": 57.87,
"c": 57.97
},
{
"t": 1785428100,
"o": 57.945,
"h": 58.1,
"l": 57.945,
"c": 58.05
},
{
"t": 1785428400,
"o": 58.05,
"h": 58.05,
"l": 57.81,
"c": 58.01
},
{
"t": 1785428700,
"o": 58.03,
"h": 58.47,
"l": 58.03,
"c": 58.46
},
{
"t": 1785429000,
"o": 58.425,
"h": 58.58,
"l": 58.25,
"c": 58.25
},
{
"t": 1785429300,
"o": 58.2725,
"h": 58.33,
"l": 58.0509,
"c": 58.085
},
{
"t": 1785429600,
"o": 58.05,
"h": 58.08,
"l": 57.86,
"c": 57.9
},
{
"t": 1785429900,
"o": 57.94,
"h": 58.19,
"l": 57.94,
"c": 58.165
},
{
"t": 1785430200,
"o": 58.15,
"h": 58.4325,
"l": 58.05,
"c": 58.355
},
{
"t": 1785430500,
"o": 58.33,
"h": 58.44,
"l": 58.25,
"c": 58.34
},
{
"t": 1785430800,
"o": 58.315,
"h": 58.462242,
"l": 58.31,
"c": 58.4
},
{
"t": 1785431100,
"o": 58.38,
"h": 58.58,
"l": 58.38,
"c": 58.49
},
{
"t": 1785431400,
"o": 58.42,
"h": 58.46,
"l": 58.24,
"c": 58.24
},
{
"t": 1785431700,
"o": 58.3,
"h": 58.6,
"l": 58.3,
"c": 58.48
},
{
"t": 1785432000,
"o": 58.48,
"h": 58.48,
"l": 58.18,
"c": 58.325
},
{
"t": 1785432300,
"o": 58.28,
"h": 58.33,
"l": 58.19,
"c": 58.265
},
{
"t": 1785432600,
"o": 58.25,
"h": 58.265,
"l": 58.02,
"c": 58.09
},
{
"t": 1785432900,
"o": 58.02,
"h": 58.1615,
"l": 57.95,
"c": 58.005
},
{
"t": 1785433200,
"o": 58.005,
"h": 58.005,
"l": 57.85,
"c": 57.9
},
{
"t": 1785433500,
"o": 57.935,
"h": 58.02,
"l": 57.85,
"c": 57.86
},
{
"t": 1785433800,
"o": 57.85,
"h": 57.89,
"l": 57.77,
"c": 57.83
},
{
"t": 1785434100,
"o": 57.845,
"h": 57.87,
"l": 57.76,
"c": 57.784
},
{
"t": 1785434400,
"o": 57.85,
"h": 57.97,
"l": 57.79,
"c": 57.885
},
{
"t": 1785434700,
"o": 57.885,
"h": 57.99,
"l": 57.63,
"c": 57.665
},
{
"t": 1785435000,
"o": 57.66,
"h": 57.77,
"l": 57.655,
"c": 57.75
},
{
"t": 1785435300,
"o": 57.76,
"h": 57.96,
"l": 57.305,
"c": 57.305
},
{
"t": 1785435600,
"o": 57.32,
"h": 57.52,
"l": 57.26,
"c": 57.43
},
{
"t": 1785435900,
"o": 57.425,
"h": 57.55,
"l": 57.425,
"c": 57.44
},
{
"t": 1785436200,
"o": 57.475,
"h": 57.58,
"l": 57.4079,
"c": 57.505
},
{
"t": 1785436500,
"o": 57.5,
"h": 57.58,
"l": 57.41,
"c": 57.515
},
{
"t": 1785436800,
"o": 57.515,
"h": 57.66,
"l": 57.515,
"c": 57.62
},
{
"t": 1785437100,
"o": 57.615,
"h": 57.81,
"l": 57.61,
"c": 57.61
},
{
"t": 1785437400,
"o": 57.62,
"h": 57.94,
"l": 57.61,
"c": 57.79
},
{
"t": 1785437700,
"o": 57.75,
"h": 58.59,
"l": 57.745,
"c": 57.97
},
{
"t": 1785438000,
"o": 57.955,
"h": 58.07,
"l": 57.71,
"c": 57.785
},
{
"t": 1785438300,
"o": 57.79,
"h": 57.97,
"l": 57.72,
"c": 57.97
},
{
"t": 1785438600,
"o": 57.95,
"h": 58.11,
"l": 57.52,
"c": 57.655
},
{
"t": 1785438900,
"o": 57.65,
"h": 57.77,
"l": 57.39,
"c": 57.67
},
{
"t": 1785439200,
"o": 57.67,
"h": 57.84,
"l": 57.58,
"c": 57.83
},
{
"t": 1785439500,
"o": 57.83,
"h": 58.01,
"l": 57.825,
"c": 57.86
},
{
"t": 1785439800,
"o": 57.85,
"h": 58.35,
"l": 57.85,
"c": 58.3
},
{
"t": 1785440100,
"o": 58.32,
"h": 58.33,
"l": 58,
"c": 58.055
},
{
"t": 1785440400,
"o": 58.08,
"h": 58.14,
"l": 57.63,
"c": 57.96
},
{
"t": 1785440700,
"o": 58,
"h": 58.06,
"l": 57.6,
"c": 57.735
},
{
"t": 1785441000,
"o": 57.64,
"h": 57.735,
"l": 57.35,
"c": 57.5
},
{
"t": 1785441300,
"o": 57.545,
"h": 57.545,
"l": 57.3,
"c": 57.3
}
],
"overlays": {
"lines": [
{
"label": "PDH $58.29",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 58.29
},
{
"t": 1785441300,
"v": 58.29
}
]
},
{
"label": "PDL $53.87",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 53.87
},
{
"t": 1785441300,
"v": 53.87
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 95,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 58.095,
"h": 60.03,
"l": 57.47,
"c": 58.83
},
{
"t": 1785418500,
"o": 59.055,
"h": 59.5,
"l": 58.32,
"c": 59.39
},
{
"t": 1785418800,
"o": 59.4,
"h": 59.78,
"l": 58.6164,
"c": 59.76
},
{
"t": 1785419100,
"o": 59.78,
"h": 59.86,
"l": 58.62,
"c": 58.82
},
{
"t": 1785419400,
"o": 58.83,
"h": 59.5,
"l": 58.21,
"c": 59.075
},
{
"t": 1785419700,
"o": 59.12,
"h": 59.4,
"l": 58.93,
"c": 59.34
},
{
"t": 1785420000,
"o": 59.24,
"h": 59.43,
"l": 59.01,
"c": 59.12
},
{
"t": 1785420300,
"o": 59.17,
"h": 59.3399,
"l": 58.25,
"c": 58.355
},
{
"t": 1785420600,
"o": 58.355,
"h": 58.49,
"l": 57.9851,
"c": 58.135
},
{
"t": 1785420900,
"o": 58.11,
"h": 58.2,
"l": 57.8378,
"c": 58.19
},
{
"t": 1785421200,
"o": 58.06,
"h": 58.48,
"l": 58.01,
"c": 58.22
},
{
"t": 1785421500,
"o": 58.175,
"h": 59.035,
"l": 58.175,
"c": 59.035
},
{
"t": 1785421800,
"o": 59.025,
"h": 59.405,
"l": 58.98,
"c": 59.09
},
{
"t": 1785422100,
"o": 59.08,
"h": 59.21,
"l": 59,
"c": 59.18
},
{
"t": 1785422400,
"o": 59.11,
"h": 59.255,
"l": 58.67,
"c": 58.705
},
{
"t": 1785422700,
"o": 58.705,
"h": 58.76,
"l": 58.3601,
"c": 58.59
},
{
"t": 1785423000,
"o": 58.59,
"h": 58.68,
"l": 58.16,
"c": 58.16
},
{
"t": 1785423300,
"o": 58.155,
"h": 58.395,
"l": 58.08,
"c": 58.39
},
{
"t": 1785423600,
"o": 58.3,
"h": 58.41,
"l": 58.12,
"c": 58.36
},
{
"t": 1785423900,
"o": 58.48,
"h": 58.57,
"l": 58.08,
"c": 58.115
},
{
"t": 1785424200,
"o": 58,
"h": 58.03,
"l": 57.625,
"c": 57.72
},
{
"t": 1785424500,
"o": 57.715,
"h": 57.99,
"l": 57.71,
"c": 57.865
},
{
"t": 1785424800,
"o": 57.855,
"h": 57.868,
"l": 57.65,
"c": 57.7687
},
{
"t": 1785425100,
"o": 57.75,
"h": 57.88,
"l": 57.56,
"c": 57.59
},
{
"t": 1785425400,
"o": 57.59,
"h": 57.815,
"l": 57.59,
"c": 57.7625
},
{
"t": 1785425700,
"o": 57.8,
"h": 57.98,
"l": 57.745,
"c": 57.91
},
{
"t": 1785426000,
"o": 57.97,
"h": 58.36,
"l": 57.92,
"c": 58.27
},
{
"t": 1785426300,
"o": 58.33,
"h": 58.42,
"l": 57.68,
"c": 57.745
},
{
"t": 1785426600,
"o": 57.74,
"h": 57.795,
"l": 57.41,
"c": 57.47
},
{
"t": 1785426900,
"o": 57.42,
"h": 57.8,
"l": 57.42,
"c": 57.732
},
{
"t": 1785427200,
"o": 57.6,
"h": 58.11,
"l": 57.585,
"c": 58.11
},
{
"t": 1785427500,
"o": 58.08,
"h": 58.24,
"l": 58,
"c": 58
},
{
"t": 1785427800,
"o": 58.035,
"h": 58.0799,
"l": 57.87,
"c": 57.97
},
{
"t": 1785428100,
"o": 57.945,
"h": 58.1,
"l": 57.945,
"c": 58.05
},
{
"t": 1785428400,
"o": 58.05,
"h": 58.05,
"l": 57.81,
"c": 58.01
},
{
"t": 1785428700,
"o": 58.03,
"h": 58.47,
"l": 58.03,
"c": 58.46
},
{
"t": 1785429000,
"o": 58.425,
"h": 58.58,
"l": 58.25,
"c": 58.25
},
{
"t": 1785429300,
"o": 58.2725,
"h": 58.33,
"l": 58.0509,
"c": 58.085
},
{
"t": 1785429600,
"o": 58.05,
"h": 58.08,
"l": 57.86,
"c": 57.9
},
{
"t": 1785429900,
"o": 57.94,
"h": 58.19,
"l": 57.94,
"c": 58.165
},
{
"t": 1785430200,
"o": 58.15,
"h": 58.4325,
"l": 58.05,
"c": 58.355
},
{
"t": 1785430500,
"o": 58.33,
"h": 58.44,
"l": 58.25,
"c": 58.34
},
{
"t": 1785430800,
"o": 58.315,
"h": 58.462242,
"l": 58.31,
"c": 58.4
},
{
"t": 1785431100,
"o": 58.38,
"h": 58.58,
"l": 58.38,
"c": 58.49
},
{
"t": 1785431400,
"o": 58.42,
"h": 58.46,
"l": 58.24,
"c": 58.24
},
{
"t": 1785431700,
"o": 58.3,
"h": 58.6,
"l": 58.3,
"c": 58.48
},
{
"t": 1785432000,
"o": 58.48,
"h": 58.48,
"l": 58.18,
"c": 58.325
},
{
"t": 1785432300,
"o": 58.28,
"h": 58.33,
"l": 58.19,
"c": 58.265
},
{
"t": 1785432600,
"o": 58.25,
"h": 58.265,
"l": 58.02,
"c": 58.09
},
{
"t": 1785432900,
"o": 58.02,
"h": 58.1615,
"l": 57.95,
"c": 58.005
},
{
"t": 1785433200,
"o": 58.005,
"h": 58.005,
"l": 57.85,
"c": 57.9
},
{
"t": 1785433500,
"o": 57.935,
"h": 58.02,
"l": 57.85,
"c": 57.86
},
{
"t": 1785433800,
"o": 57.85,
"h": 57.89,
"l": 57.77,
"c": 57.83
},
{
"t": 1785434100,
"o": 57.845,
"h": 57.87,
"l": 57.76,
"c": 57.784
},
{
"t": 1785434400,
"o": 57.85,
"h": 57.97,
"l": 57.79,
"c": 57.885
},
{
"t": 1785434700,
"o": 57.885,
"h": 57.99,
"l": 57.63,
"c": 57.665
},
{
"t": 1785435000,
"o": 57.66,
"h": 57.77,
"l": 57.655,
"c": 57.75
},
{
"t": 1785435300,
"o": 57.76,
"h": 57.96,
"l": 57.305,
"c": 57.305
},
{
"t": 1785435600,
"o": 57.32,
"h": 57.52,
"l": 57.26,
"c": 57.43
},
{
"t": 1785435900,
"o": 57.425,
"h": 57.55,
"l": 57.425,
"c": 57.44
},
{
"t": 1785436200,
"o": 57.475,
"h": 57.58,
"l": 57.4079,
"c": 57.505
},
{
"t": 1785436500,
"o": 57.5,
"h": 57.58,
"l": 57.41,
"c": 57.515
},
{
"t": 1785436800,
"o": 57.515,
"h": 57.66,
"l": 57.515,
"c": 57.62
},
{
"t": 1785437100,
"o": 57.615,
"h": 57.81,
"l": 57.61,
"c": 57.61
},
{
"t": 1785437400,
"o": 57.62,
"h": 57.94,
"l": 57.61,
"c": 57.79
},
{
"t": 1785437700,
"o": 57.75,
"h": 58.59,
"l": 57.745,
"c": 57.97
},
{
"t": 1785438000,
"o": 57.955,
"h": 58.07,
"l": 57.71,
"c": 57.785
},
{
"t": 1785438300,
"o": 57.79,
"h": 57.97,
"l": 57.72,
"c": 57.97
},
{
"t": 1785438600,
"o": 57.95,
"h": 58.11,
"l": 57.52,
"c": 57.655
},
{
"t": 1785438900,
"o": 57.65,
"h": 57.77,
"l": 57.39,
"c": 57.67
},
{
"t": 1785439200,
"o": 57.67,
"h": 57.84,
"l": 57.58,
"c": 57.83
},
{
"t": 1785439500,
"o": 57.83,
"h": 58.01,
"l": 57.825,
"c": 57.86
},
{
"t": 1785439800,
"o": 57.85,
"h": 58.35,
"l": 57.85,
"c": 58.3
},
{
"t": 1785440100,
"o": 58.32,
"h": 58.33,
"l": 58,
"c": 58.055
},
{
"t": 1785440400,
"o": 58.08,
"h": 58.14,
"l": 57.63,
"c": 57.96
},
{
"t": 1785440700,
"o": 58,
"h": 58.06,
"l": 57.6,
"c": 57.735
},
{
"t": 1785441000,
"o": 57.64,
"h": 57.735,
"l": 57.35,
"c": 57.5
},
{
"t": 1785441300,
"o": 57.545,
"h": 57.545,
"l": 57.3,
"c": 57.3
}
],
"overlays": {
"lines": [
{
"label": "PP $55.87",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 55.87
},
{
"t": 1785441300,
"v": 55.87
}
]
},
{
"label": "R1 $57.87",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 57.87
},
{
"t": 1785441300,
"v": 57.87
}
]
},
{
"label": "S1 $53.45",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 53.45
},
{
"t": 1785441300,
"v": 53.45
}
]
},
{
"label": "R2 $60.29",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 60.29
},
{
"t": 1785441300,
"v": 60.29
}
]
},
{
"label": "S2 $51.45",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 51.45
},
{
"t": 1785441300,
"v": 51.45
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 31,
"pct": 78,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 58.095,
"h": 60.03,
"l": 57.47,
"c": 58.83
},
{
"t": 1785418500,
"o": 59.055,
"h": 59.5,
"l": 58.32,
"c": 59.39
},
{
"t": 1785418800,
"o": 59.4,
"h": 59.78,
"l": 58.6164,
"c": 59.76
},
{
"t": 1785419100,
"o": 59.78,
"h": 59.86,
"l": 58.62,
"c": 58.82
},
{
"t": 1785419400,
"o": 58.83,
"h": 59.5,
"l": 58.21,
"c": 59.075
},
{
"t": 1785419700,
"o": 59.12,
"h": 59.4,
"l": 58.93,
"c": 59.34
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 58.75
},
{
"t": 1785419700,
"v": 58.75
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 25,
"pct": 62,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 57.48,
"h": 57.78,
"l": 57,
"c": 57.08
},
{
"t": 1785332100,
"o": 57.08,
"h": 57.39,
"l": 56.75,
"c": 56.84
},
{
"t": 1785332400,
"o": 56.79,
"h": 56.94,
"l": 56.62,
"c": 56.79
},
{
"t": 1785332700,
"o": 56.78,
"h": 56.945,
"l": 56.65,
"c": 56.77
},
{
"t": 1785333000,
"o": 56.77,
"h": 56.81,
"l": 56.25,
"c": 56.36
},
{
"t": 1785333300,
"o": 56.34,
"h": 56.54,
"l": 56.16,
"c": 56.535
},
{
"t": 1785333600,
"o": 56.51,
"h": 56.605,
"l": 56.33,
"c": 56.39
},
{
"t": 1785333900,
"o": 56.33,
"h": 56.43,
"l": 56.1801,
"c": 56.28
},
{
"t": 1785334200,
"o": 56.2,
"h": 56.27,
"l": 55.43,
"c": 55.52
},
{
"t": 1785334500,
"o": 55.53,
"h": 55.82,
"l": 55.52,
"c": 55.74
},
{
"t": 1785334800,
"o": 55.75,
"h": 55.97,
"l": 55.6661,
"c": 55.7
},
{
"t": 1785335100,
"o": 55.71,
"h": 55.71,
"l": 55.5,
"c": 55.58
},
{
"t": 1785335400,
"o": 55.66,
"h": 55.71,
"l": 55.42,
"c": 55.5
},
{
"t": 1785335700,
"o": 55.46,
"h": 55.56,
"l": 55.01,
"c": 55.05
},
{
"t": 1785336000,
"o": 55.02,
"h": 55.06,
"l": 54.2,
"c": 54.27
},
{
"t": 1785336300,
"o": 54.285,
"h": 54.47,
"l": 54.055,
"c": 54.46
},
{
"t": 1785336600,
"o": 54.4862,
"h": 54.863,
"l": 54.4862,
"c": 54.78
},
{
"t": 1785336900,
"o": 54.78,
"h": 54.98,
"l": 54.61,
"c": 54.96
},
{
"t": 1785337200,
"o": 54.96,
"h": 55.19,
"l": 54.8,
"c": 54.95
},
{
"t": 1785337500,
"o": 54.98,
"h": 55.03,
"l": 54.55,
"c": 54.635
},
{
"t": 1785337800,
"o": 54.635,
"h": 54.69,
"l": 54.38,
"c": 54.46
},
{
"t": 1785338100,
"o": 54.46,
"h": 54.65,
"l": 54.36,
"c": 54.415
},
{
"t": 1785338400,
"o": 54.415,
"h": 54.59,
"l": 54.38,
"c": 54.425
},
{
"t": 1785338700,
"o": 54.47,
"h": 54.59,
"l": 54.42,
"c": 54.42
},
{
"t": 1785339000,
"o": 54.42,
"h": 54.46,
"l": 54.26,
"c": 54.44
},
{
"t": 1785339300,
"o": 54.45,
"h": 54.46,
"l": 54.31,
"c": 54.34
},
{
"t": 1785339600,
"o": 54.35,
"h": 54.52,
"l": 54.35,
"c": 54.4201
},
{
"t": 1785339900,
"o": 54.45,
"h": 54.54,
"l": 54.36,
"c": 54.46
},
{
"t": 1785340200,
"o": 54.48,
"h": 54.53,
"l": 54.34,
"c": 54.34
},
{
"t": 1785340500,
"o": 54.36,
"h": 54.37,
"l": 54.22,
"c": 54.32
},
{
"t": 1785340800,
"o": 54.32,
"h": 54.41,
"l": 54.25,
"c": 54.285
},
{
"t": 1785341100,
"o": 54.28,
"h": 54.29,
"l": 54.0597,
"c": 54.06
},
{
"t": 1785341400,
"o": 54.07,
"h": 54.1,
"l": 53.87,
"c": 53.93
},
{
"t": 1785341700,
"o": 53.95,
"h": 54.03,
"l": 53.92,
"c": 54
},
{
"t": 1785342000,
"o": 54,
"h": 54.24,
"l": 53.97,
"c": 54.16
},
{
"t": 1785342300,
"o": 54.19,
"h": 54.33,
"l": 54.12,
"c": 54.275
},
{
"t": 1785342600,
"o": 54.27,
"h": 54.41,
"l": 54.21,
"c": 54.4
},
{
"t": 1785342900,
"o": 54.4,
"h": 54.48,
"l": 54.37,
"c": 54.39
},
{
"t": 1785343200,
"o": 54.396,
"h": 54.44,
"l": 54.2,
"c": 54.235
},
{
"t": 1785343500,
"o": 54.23,
"h": 54.58,
"l": 54.2,
"c": 54.58
},
{
"t": 1785343800,
"o": 54.58,
"h": 54.66,
"l": 54.43,
"c": 54.47
},
{
"t": 1785344100,
"o": 54.475,
"h": 54.59,
"l": 54.43,
"c": 54.585
},
{
"t": 1785344400,
"o": 54.585,
"h": 54.87,
"l": 54.585,
"c": 54.815
},
{
"t": 1785344700,
"o": 54.835,
"h": 54.87,
"l": 54.51,
"c": 54.62
},
{
"t": 1785345000,
"o": 54.6,
"h": 54.64,
"l": 54.47,
"c": 54.52
},
{
"t": 1785345300,
"o": 54.51,
"h": 54.675,
"l": 54.51,
"c": 54.655
},
{
"t": 1785345600,
"o": 54.66,
"h": 54.705,
"l": 54.52,
"c": 54.56
},
{
"t": 1785345900,
"o": 54.56,
"h": 55.31,
"l": 54.54,
"c": 54.96
},
{
"t": 1785346200,
"o": 54.99,
"h": 55.24,
"l": 54.75,
"c": 55.155
},
{
"t": 1785346500,
"o": 55.16,
"h": 55.77,
"l": 55.16,
"c": 55.7
},
{
"t": 1785346800,
"o": 55.66,
"h": 55.99,
"l": 55.59,
"c": 55.655
},
{
"t": 1785347100,
"o": 55.64,
"h": 55.72,
"l": 55.52,
"c": 55.71
},
{
"t": 1785347400,
"o": 55.71,
"h": 55.77,
"l": 55.5,
"c": 55.63
},
{
"t": 1785347700,
"o": 55.63,
"h": 55.81,
"l": 55.45,
"c": 55.675
},
{
"t": 1785348000,
"o": 55.73,
"h": 56.5,
"l": 55.7,
"c": 56.09
},
{
"t": 1785348300,
"o": 56.09,
"h": 56.66,
"l": 56.04,
"c": 56.18
},
{
"t": 1785348600,
"o": 56.17,
"h": 56.183,
"l": 55.79,
"c": 55.83
},
{
"t": 1785348900,
"o": 55.9,
"h": 56.02,
"l": 55.48,
"c": 55.5
},
{
"t": 1785349200,
"o": 55.51,
"h": 55.5982,
"l": 55.38,
"c": 55.5982
},
{
"t": 1785349500,
"o": 55.45,
"h": 55.55,
"l": 55.39,
"c": 55.44
},
{
"t": 1785349800,
"o": 55.465,
"h": 55.57,
"l": 55.24,
"c": 55.405
},
{
"t": 1785350100,
"o": 55.405,
"h": 55.545,
"l": 55.26,
"c": 55.47
},
{
"t": 1785350400,
"o": 55.47,
"h": 55.81,
"l": 55.45,
"c": 55.78
},
{
"t": 1785350700,
"o": 55.73,
"h": 56.17,
"l": 55.72,
"c": 56.17
},
{
"t": 1785351000,
"o": 56.115,
"h": 56.93,
"l": 56.1,
"c": 56.83
},
{
"t": 1785351300,
"o": 56.825,
"h": 56.825,
"l": 56.56,
"c": 56.62
},
{
"t": 1785351600,
"o": 56.64,
"h": 56.84,
"l": 56.385,
"c": 56.43
},
{
"t": 1785351900,
"o": 56.44,
"h": 56.62,
"l": 56.11,
"c": 56.6
},
{
"t": 1785352200,
"o": 56.67,
"h": 58.29,
"l": 56.65,
"c": 57.58
},
{
"t": 1785352500,
"o": 57.525,
"h": 57.62,
"l": 56.885,
"c": 56.99
},
{
"t": 1785352800,
"o": 56.95,
"h": 57.13,
"l": 56.5,
"c": 56.75
},
{
"t": 1785353100,
"o": 56.75,
"h": 56.83,
"l": 56.36,
"c": 56.545
},
{
"t": 1785353400,
"o": 56.545,
"h": 56.75,
"l": 56.36,
"c": 56.45
},
{
"t": 1785353700,
"o": 56.45,
"h": 56.45,
"l": 55.99,
"c": 56.045
},
{
"t": 1785354000,
"o": 55.98,
"h": 56.07,
"l": 55.84,
"c": 55.935
},
{
"t": 1785354300,
"o": 55.935,
"h": 55.9799,
"l": 55.51,
"c": 55.685
},
{
"t": 1785354600,
"o": 55.65,
"h": 55.985,
"l": 55.56,
"c": 55.93
},
{
"t": 1785354900,
"o": 55.875,
"h": 56.01,
"l": 55.57,
"c": 55.66
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 57.31
},
{
"t": 1785354900,
"v": 57.31
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 14,
"pct": 35,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 58.095,
"h": 60.03,
"l": 57.47,
"c": 58.83
},
{
"t": 1785418500,
"o": 59.055,
"h": 59.5,
"l": 58.32,
"c": 59.39
},
{
"t": 1785418800,
"o": 59.4,
"h": 59.78,
"l": 58.6164,
"c": 59.76
},
{
"t": 1785419100,
"o": 59.78,
"h": 59.86,
"l": 58.62,
"c": 58.82
},
{
"t": 1785419400,
"o": 58.83,
"h": 59.5,
"l": 58.21,
"c": 59.075
},
{
"t": 1785419700,
"o": 59.12,
"h": 59.4,
"l": 58.93,
"c": 59.34
},
{
"t": 1785420000,
"o": 59.24,
"h": 59.43,
"l": 59.01,
"c": 59.12
},
{
"t": 1785420300,
"o": 59.17,
"h": 59.3399,
"l": 58.25,
"c": 58.355
},
{
"t": 1785420600,
"o": 58.355,
"h": 58.49,
"l": 57.9851,
"c": 58.135
},
{
"t": 1785420900,
"o": 58.11,
"h": 58.2,
"l": 57.8378,
"c": 58.19
},
{
"t": 1785421200,
"o": 58.06,
"h": 58.48,
"l": 58.01,
"c": 58.22
},
{
"t": 1785421500,
"o": 58.175,
"h": 59.035,
"l": 58.175,
"c": 59.035
},
{
"t": 1785421800,
"o": 59.025,
"h": 59.405,
"l": 58.98,
"c": 59.09
},
{
"t": 1785422100,
"o": 59.08,
"h": 59.21,
"l": 59,
"c": 59.18
},
{
"t": 1785422400,
"o": 59.11,
"h": 59.255,
"l": 58.67,
"c": 58.705
},
{
"t": 1785422700,
"o": 58.705,
"h": 58.76,
"l": 58.3601,
"c": 58.59
},
{
"t": 1785423000,
"o": 58.59,
"h": 58.68,
"l": 58.16,
"c": 58.16
},
{
"t": 1785423300,
"o": 58.155,
"h": 58.395,
"l": 58.08,
"c": 58.39
},
{
"t": 1785423600,
"o": 58.3,
"h": 58.41,
"l": 58.12,
"c": 58.36
},
{
"t": 1785423900,
"o": 58.48,
"h": 58.57,
"l": 58.08,
"c": 58.115
},
{
"t": 1785424200,
"o": 58,
"h": 58.03,
"l": 57.625,
"c": 57.72
},
{
"t": 1785424500,
"o": 57.715,
"h": 57.99,
"l": 57.71,
"c": 57.865
},
{
"t": 1785424800,
"o": 57.855,
"h": 57.868,
"l": 57.65,
"c": 57.7687
},
{
"t": 1785425100,
"o": 57.75,
"h": 57.88,
"l": 57.56,
"c": 57.59
},
{
"t": 1785425400,
"o": 57.59,
"h": 57.815,
"l": 57.59,
"c": 57.7625
},
{
"t": 1785425700,
"o": 57.8,
"h": 57.98,
"l": 57.745,
"c": 57.91
},
{
"t": 1785426000,
"o": 57.97,
"h": 58.36,
"l": 57.92,
"c": 58.27
},
{
"t": 1785426300,
"o": 58.33,
"h": 58.42,
"l": 57.68,
"c": 57.745
},
{
"t": 1785426600,
"o": 57.74,
"h": 57.795,
"l": 57.41,
"c": 57.47
},
{
"t": 1785426900,
"o": 57.42,
"h": 57.8,
"l": 57.42,
"c": 57.732
},
{
"t": 1785427200,
"o": 57.6,
"h": 58.11,
"l": 57.585,
"c": 58.11
},
{
"t": 1785427500,
"o": 58.08,
"h": 58.24,
"l": 58,
"c": 58
},
{
"t": 1785427800,
"o": 58.035,
"h": 58.0799,
"l": 57.87,
"c": 57.97
},
{
"t": 1785428100,
"o": 57.945,
"h": 58.1,
"l": 57.945,
"c": 58.05
},
{
"t": 1785428400,
"o": 58.05,
"h": 58.05,
"l": 57.81,
"c": 58.01
},
{
"t": 1785428700,
"o": 58.03,
"h": 58.47,
"l": 58.03,
"c": 58.46
},
{
"t": 1785429000,
"o": 58.425,
"h": 58.58,
"l": 58.25,
"c": 58.25
},
{
"t": 1785429300,
"o": 58.2725,
"h": 58.33,
"l": 58.0509,
"c": 58.085
},
{
"t": 1785429600,
"o": 58.05,
"h": 58.08,
"l": 57.86,
"c": 57.9
},
{
"t": 1785429900,
"o": 57.94,
"h": 58.19,
"l": 57.94,
"c": 58.165
},
{
"t": 1785430200,
"o": 58.15,
"h": 58.4325,
"l": 58.05,
"c": 58.355
},
{
"t": 1785430500,
"o": 58.33,
"h": 58.44,
"l": 58.25,
"c": 58.34
},
{
"t": 1785430800,
"o": 58.315,
"h": 58.462242,
"l": 58.31,
"c": 58.4
},
{
"t": 1785431100,
"o": 58.38,
"h": 58.58,
"l": 58.38,
"c": 58.49
},
{
"t": 1785431400,
"o": 58.42,
"h": 58.46,
"l": 58.24,
"c": 58.24
},
{
"t": 1785431700,
"o": 58.3,
"h": 58.6,
"l": 58.3,
"c": 58.48
},
{
"t": 1785432000,
"o": 58.48,
"h": 58.48,
"l": 58.18,
"c": 58.325
},
{
"t": 1785432300,
"o": 58.28,
"h": 58.33,
"l": 58.19,
"c": 58.265
},
{
"t": 1785432600,
"o": 58.25,
"h": 58.265,
"l": 58.02,
"c": 58.09
},
{
"t": 1785432900,
"o": 58.02,
"h": 58.1615,
"l": 57.95,
"c": 58.005
},
{
"t": 1785433200,
"o": 58.005,
"h": 58.005,
"l": 57.85,
"c": 57.9
},
{
"t": 1785433500,
"o": 57.935,
"h": 58.02,
"l": 57.85,
"c": 57.86
},
{
"t": 1785433800,
"o": 57.85,
"h": 57.89,
"l": 57.77,
"c": 57.83
},
{
"t": 1785434100,
"o": 57.845,
"h": 57.87,
"l": 57.76,
"c": 57.784
},
{
"t": 1785434400,
"o": 57.85,
"h": 57.97,
"l": 57.79,
"c": 57.885
},
{
"t": 1785434700,
"o": 57.885,
"h": 57.99,
"l": 57.63,
"c": 57.665
},
{
"t": 1785435000,
"o": 57.66,
"h": 57.77,
"l": 57.655,
"c": 57.75
},
{
"t": 1785435300,
"o": 57.76,
"h": 57.96,
"l": 57.305,
"c": 57.305
},
{
"t": 1785435600,
"o": 57.32,
"h": 57.52,
"l": 57.26,
"c": 57.43
},
{
"t": 1785435900,
"o": 57.425,
"h": 57.55,
"l": 57.425,
"c": 57.44
},
{
"t": 1785436200,
"o": 57.475,
"h": 57.58,
"l": 57.4079,
"c": 57.505
},
{
"t": 1785436500,
"o": 57.5,
"h": 57.58,
"l": 57.41,
"c": 57.515
},
{
"t": 1785436800,
"o": 57.515,
"h": 57.66,
"l": 57.515,
"c": 57.62
},
{
"t": 1785437100,
"o": 57.615,
"h": 57.81,
"l": 57.61,
"c": 57.61
},
{
"t": 1785437400,
"o": 57.62,
"h": 57.94,
"l": 57.61,
"c": 57.79
},
{
"t": 1785437700,
"o": 57.75,
"h": 58.59,
"l": 57.745,
"c": 57.97
},
{
"t": 1785438000,
"o": 57.955,
"h": 58.07,
"l": 57.71,
"c": 57.785
},
{
"t": 1785438300,
"o": 57.79,
"h": 57.97,
"l": 57.72,
"c": 57.97
},
{
"t": 1785438600,
"o": 57.95,
"h": 58.11,
"l": 57.52,
"c": 57.655
},
{
"t": 1785438900,
"o": 57.65,
"h": 57.77,
"l": 57.39,
"c": 57.67
},
{
"t": 1785439200,
"o": 57.67,
"h": 57.84,
"l": 57.58,
"c": 57.83
},
{
"t": 1785439500,
"o": 57.83,
"h": 58.01,
"l": 57.825,
"c": 57.86
},
{
"t": 1785439800,
"o": 57.85,
"h": 58.35,
"l": 57.85,
"c": 58.3
},
{
"t": 1785440100,
"o": 58.32,
"h": 58.33,
"l": 58,
"c": 58.055
},
{
"t": 1785440400,
"o": 58.08,
"h": 58.14,
"l": 57.63,
"c": 57.96
},
{
"t": 1785440700,
"o": 58,
"h": 58.06,
"l": 57.6,
"c": 57.735
},
{
"t": 1785441000,
"o": 57.64,
"h": 57.735,
"l": 57.35,
"c": 57.5
},
{
"t": 1785441300,
"o": 57.545,
"h": 57.545,
"l": 57.3,
"c": 57.3
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 30,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 58.095,
"h": 60.03,
"l": 57.47,
"c": 58.83
},
{
"t": 1785418500,
"o": 59.055,
"h": 59.5,
"l": 58.32,
"c": 59.39
},
{
"t": 1785418800,
"o": 59.4,
"h": 59.78,
"l": 58.6164,
"c": 59.76
},
{
"t": 1785419100,
"o": 59.78,
"h": 59.86,
"l": 58.62,
"c": 58.82
},
{
"t": 1785419400,
"o": 58.83,
"h": 59.5,
"l": 58.21,
"c": 59.075
},
{
"t": 1785419700,
"o": 59.12,
"h": 59.4,
"l": 58.93,
"c": 59.34
},
{
"t": 1785420000,
"o": 59.24,
"h": 59.43,
"l": 59.01,
"c": 59.12
},
{
"t": 1785420300,
"o": 59.17,
"h": 59.3399,
"l": 58.25,
"c": 58.355
},
{
"t": 1785420600,
"o": 58.355,
"h": 58.49,
"l": 57.9851,
"c": 58.135
},
{
"t": 1785420900,
"o": 58.11,
"h": 58.2,
"l": 57.8378,
"c": 58.19
},
{
"t": 1785421200,
"o": 58.06,
"h": 58.48,
"l": 58.01,
"c": 58.22
},
{
"t": 1785421500,
"o": 58.175,
"h": 59.035,
"l": 58.175,
"c": 59.035
},
{
"t": 1785421800,
"o": 59.025,
"h": 59.405,
"l": 58.98,
"c": 59.09
},
{
"t": 1785422100,
"o": 59.08,
"h": 59.21,
"l": 59,
"c": 59.18
},
{
"t": 1785422400,
"o": 59.11,
"h": 59.255,
"l": 58.67,
"c": 58.705
},
{
"t": 1785422700,
"o": 58.705,
"h": 58.76,
"l": 58.3601,
"c": 58.59
},
{
"t": 1785423000,
"o": 58.59,
"h": 58.68,
"l": 58.16,
"c": 58.16
},
{
"t": 1785423300,
"o": 58.155,
"h": 58.395,
"l": 58.08,
"c": 58.39
},
{
"t": 1785423600,
"o": 58.3,
"h": 58.41,
"l": 58.12,
"c": 58.36
},
{
"t": 1785423900,
"o": 58.48,
"h": 58.57,
"l": 58.08,
"c": 58.115
},
{
"t": 1785424200,
"o": 58,
"h": 58.03,
"l": 57.625,
"c": 57.72
},
{
"t": 1785424500,
"o": 57.715,
"h": 57.99,
"l": 57.71,
"c": 57.865
},
{
"t": 1785424800,
"o": 57.855,
"h": 57.868,
"l": 57.65,
"c": 57.7687
},
{
"t": 1785425100,
"o": 57.75,
"h": 57.88,
"l": 57.56,
"c": 57.59
},
{
"t": 1785425400,
"o": 57.59,
"h": 57.815,
"l": 57.59,
"c": 57.7625
},
{
"t": 1785425700,
"o": 57.8,
"h": 57.98,
"l": 57.745,
"c": 57.91
},
{
"t": 1785426000,
"o": 57.97,
"h": 58.36,
"l": 57.92,
"c": 58.27
},
{
"t": 1785426300,
"o": 58.33,
"h": 58.42,
"l": 57.68,
"c": 57.745
},
{
"t": 1785426600,
"o": 57.74,
"h": 57.795,
"l": 57.41,
"c": 57.47
},
{
"t": 1785426900,
"o": 57.42,
"h": 57.8,
"l": 57.42,
"c": 57.732
},
{
"t": 1785427200,
"o": 57.6,
"h": 58.11,
"l": 57.585,
"c": 58.11
},
{
"t": 1785427500,
"o": 58.08,
"h": 58.24,
"l": 58,
"c": 58
},
{
"t": 1785427800,
"o": 58.035,
"h": 58.0799,
"l": 57.87,
"c": 57.97
},
{
"t": 1785428100,
"o": 57.945,
"h": 58.1,
"l": 57.945,
"c": 58.05
},
{
"t": 1785428400,
"o": 58.05,
"h": 58.05,
"l": 57.81,
"c": 58.01
},
{
"t": 1785428700,
"o": 58.03,
"h": 58.47,
"l": 58.03,
"c": 58.46
},
{
"t": 1785429000,
"o": 58.425,
"h": 58.58,
"l": 58.25,
"c": 58.25
},
{
"t": 1785429300,
"o": 58.2725,
"h": 58.33,
"l": 58.0509,
"c": 58.085
},
{
"t": 1785429600,
"o": 58.05,
"h": 58.08,
"l": 57.86,
"c": 57.9
},
{
"t": 1785429900,
"o": 57.94,
"h": 58.19,
"l": 57.94,
"c": 58.165
},
{
"t": 1785430200,
"o": 58.15,
"h": 58.4325,
"l": 58.05,
"c": 58.355
},
{
"t": 1785430500,
"o": 58.33,
"h": 58.44,
"l": 58.25,
"c": 58.34
},
{
"t": 1785430800,
"o": 58.315,
"h": 58.462242,
"l": 58.31,
"c": 58.4
},
{
"t": 1785431100,
"o": 58.38,
"h": 58.58,
"l": 58.38,
"c": 58.49
},
{
"t": 1785431400,
"o": 58.42,
"h": 58.46,
"l": 58.24,
"c": 58.24
},
{
"t": 1785431700,
"o": 58.3,
"h": 58.6,
"l": 58.3,
"c": 58.48
},
{
"t": 1785432000,
"o": 58.48,
"h": 58.48,
"l": 58.18,
"c": 58.325
},
{
"t": 1785432300,
"o": 58.28,
"h": 58.33,
"l": 58.19,
"c": 58.265
},
{
"t": 1785432600,
"o": 58.25,
"h": 58.265,
"l": 58.02,
"c": 58.09
},
{
"t": 1785432900,
"o": 58.02,
"h": 58.1615,
"l": 57.95,
"c": 58.005
},
{
"t": 1785433200,
"o": 58.005,
"h": 58.005,
"l": 57.85,
"c": 57.9
},
{
"t": 1785433500,
"o": 57.935,
"h": 58.02,
"l": 57.85,
"c": 57.86
},
{
"t": 1785433800,
"o": 57.85,
"h": 57.89,
"l": 57.77,
"c": 57.83
},
{
"t": 1785434100,
"o": 57.845,
"h": 57.87,
"l": 57.76,
"c": 57.784
},
{
"t": 1785434400,
"o": 57.85,
"h": 57.97,
"l": 57.79,
"c": 57.885
},
{
"t": 1785434700,
"o": 57.885,
"h": 57.99,
"l": 57.63,
"c": 57.665
},
{
"t": 1785435000,
"o": 57.66,
"h": 57.77,
"l": 57.655,
"c": 57.75
},
{
"t": 1785435300,
"o": 57.76,
"h": 57.96,
"l": 57.305,
"c": 57.305
},
{
"t": 1785435600,
"o": 57.32,
"h": 57.52,
"l": 57.26,
"c": 57.43
},
{
"t": 1785435900,
"o": 57.425,
"h": 57.55,
"l": 57.425,
"c": 57.44
},
{
"t": 1785436200,
"o": 57.475,
"h": 57.58,
"l": 57.4079,
"c": 57.505
},
{
"t": 1785436500,
"o": 57.5,
"h": 57.58,
"l": 57.41,
"c": 57.515
},
{
"t": 1785436800,
"o": 57.515,
"h": 57.66,
"l": 57.515,
"c": 57.62
},
{
"t": 1785437100,
"o": 57.615,
"h": 57.81,
"l": 57.61,
"c": 57.61
},
{
"t": 1785437400,
"o": 57.62,
"h": 57.94,
"l": 57.61,
"c": 57.79
},
{
"t": 1785437700,
"o": 57.75,
"h": 58.59,
"l": 57.745,
"c": 57.97
},
{
"t": 1785438000,
"o": 57.955,
"h": 58.07,
"l": 57.71,
"c": 57.785
},
{
"t": 1785438300,
"o": 57.79,
"h": 57.97,
"l": 57.72,
"c": 57.97
},
{
"t": 1785438600,
"o": 57.95,
"h": 58.11,
"l": 57.52,
"c": 57.655
},
{
"t": 1785438900,
"o": 57.65,
"h": 57.77,
"l": 57.39,
"c": 57.67
},
{
"t": 1785439200,
"o": 57.67,
"h": 57.84,
"l": 57.58,
"c": 57.83
},
{
"t": 1785439500,
"o": 57.83,
"h": 58.01,
"l": 57.825,
"c": 57.86
},
{
"t": 1785439800,
"o": 57.85,
"h": 58.35,
"l": 57.85,
"c": 58.3
},
{
"t": 1785440100,
"o": 58.32,
"h": 58.33,
"l": 58,
"c": 58.055
},
{
"t": 1785440400,
"o": 58.08,
"h": 58.14,
"l": 57.63,
"c": 57.96
},
{
"t": 1785440700,
"o": 58,
"h": 58.06,
"l": 57.6,
"c": 57.735
},
{
"t": 1785441000,
"o": 57.64,
"h": 57.735,
"l": 57.35,
"c": 57.5
},
{
"t": 1785441300,
"o": 57.545,
"h": 57.545,
"l": 57.3,
"c": 57.3
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 9,
"pct": 22,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 61.01,
"h": 62.5,
"l": 60,
"c": 61.01
},
{
"t": 1783555200,
"o": 63.85,
"h": 64.46,
"l": 61.78,
"c": 62.8
},
{
"t": 1783641600,
"o": 62.26,
"h": 62.7,
"l": 61.0601,
"c": 61.3
},
{
"t": 1783900800,
"o": 62.14,
"h": 63.44,
"l": 60.25,
"c": 61.06
},
{
"t": 1783987200,
"o": 62.97,
"h": 63.94,
"l": 61.83,
"c": 63.36
},
{
"t": 1784073600,
"o": 62.97,
"h": 63.53,
"l": 59.87,
"c": 61.03
},
{
"t": 1784160000,
"o": 60.38,
"h": 60.54,
"l": 58.06,
"c": 58.24
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $90.25",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 90.25
},
{
"t": 1784160000,
"v": 90.25
}
]
},
{
"label": "Box bottom $60.00",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 60
},
{
"t": 1784160000,
"v": 60
}
]
}
]
}
}
}
]
},
"levels": {
"prior_day": {
"high": 60.03,
"low": 57.26,
"close": 57.39,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 58.02,
"R1": 58.77,
"S1": 56.0,
"R2": 60.79,
"S2": 55.25
},
"swing": {
"high_20d": 85.5,
"low_20d": 53.87,
"high_60d": 90.8,
"low_60d": 53.87
},
"orb": {
"high": 60.03,
"low": 57.47,
"date": "2026-07-30"
},
"vwap": 58.28,
"volume_profile": {
"poc": 61.5,
"vah": 63.84,
"val": 57.6,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 87.96,
"h": 89.17,
"l": 86.4501,
"c": 86.91,
"v": 1229420.129484
},
{
"d": "2026-06-26",
"o": 85.6,
"h": 85.62,
"l": 81.48,
"c": 82.69,
"v": 7581144.535859
},
{
"d": "2026-06-29",
"o": 82.19,
"h": 83.79,
"l": 80.685,
"c": 82.54,
"v": 1268777.931559
},
{
"d": "2026-06-30",
"o": 84.45,
"h": 90.25,
"l": 83.521,
"c": 88.6,
"v": 1797982.493973
},
{
"d": "2026-07-01",
"o": 87.32,
"h": 87.32,
"l": 81.755,
"c": 82.95,
"v": 1900666.653619
},
{
"d": "2026-07-02",
"o": 82.8,
"h": 85.5,
"l": 79.3,
"c": 80.19,
"v": 1953893.239793
},
{
"d": "2026-07-06",
"o": 73.39,
"h": 73.805,
"l": 66.67,
"c": 68.05,
"v": 12581931.625812
},
{
"d": "2026-07-07",
"o": 68.27,
"h": 68.59,
"l": 60.345,
"c": 62.1,
"v": 15011208.112813
},
{
"d": "2026-07-08",
"o": 61.01,
"h": 62.5,
"l": 60,
"c": 61.01,
"v": 6559361.441048
},
{
"d": "2026-07-09",
"o": 63.85,
"h": 64.46,
"l": 61.78,
"c": 62.8,
"v": 6732373.245795
},
{
"d": "2026-07-10",
"o": 62.26,
"h": 62.7,
"l": 61.0601,
"c": 61.3,
"v": 3234072.63538
},
{
"d": "2026-07-13",
"o": 62.14,
"h": 63.44,
"l": 60.25,
"c": 61.06,
"v": 3780102.048295
},
{
"d": "2026-07-14",
"o": 62.97,
"h": 63.94,
"l": 61.83,
"c": 63.36,
"v": 4328054.947484
},
{
"d": "2026-07-15",
"o": 62.97,
"h": 63.53,
"l": 59.87,
"c": 61.03,
"v": 4633911.943589
},
{
"d": "2026-07-16",
"o": 60.38,
"h": 60.54,
"l": 58.06,
"c": 58.24,
"v": 3675341.12416
},
{
"d": "2026-07-17",
"o": 56.5,
"h": 59.48,
"l": 56.2,
"c": 58.38,
"v": 2702732.674909
},
{
"d": "2026-07-20",
"o": 58.71,
"h": 59.575,
"l": 56.32,
"c": 56.47,
"v": 2302027.765159
},
{
"d": "2026-07-21",
"o": 57.135,
"h": 60.4,
"l": 56.33,
"c": 60.08,
"v": 4811504.177299
},
{
"d": "2026-07-22",
"o": 60.47,
"h": 62.15,
"l": 60.2,
"c": 60.67,
"v": 3288457.282185
},
{
"d": "2026-07-23",
"o": 60.1,
"h": 61.97,
"l": 60.1,
"c": 60.88,
"v": 2705262.847291
},
{
"d": "2026-07-24",
"o": 61.14,
"h": 62.515,
"l": 60.025,
"c": 60.54,
"v": 4317605.557436
},
{
"d": "2026-07-27",
"o": 60.65,
"h": 61.695,
"l": 58.84,
"c": 60.59,
"v": 3921306.570731
},
{
"d": "2026-07-28",
"o": 60.04,
"h": 60.7,
"l": 55.87,
"c": 57.31,
"v": 4379994.077445
},
{
"d": "2026-07-29",
"o": 57.48,
"h": 58.29,
"l": 53.87,
"c": 55.66,
"v": 6859617.458448
},
{
"d": "2026-07-30",
"o": 58.095,
"h": 60.03,
"l": 57.26,
"c": 57.39,
"v": 4841171.800775
}
]
},
"calendar": [
{
"symbol": "SOLS",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.688,
"revenueActual": null,
"revenueEstimated": 1012077000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SOLS",
"date": "2026-07-30",
"epsActual": 0.88,
"epsEstimated": 0.774,
"revenueActual": 1148000000,
"revenueEstimated": 1078636000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SOLS",
"date": "2026-05-06",
"epsActual": 0.63,
"epsEstimated": 0.614,
"revenueActual": 991000000,
"revenueEstimated": 973904200,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SOLS",
"date": "2026-02-11",
"epsActual": 0.26,
"epsEstimated": 0.4,
"revenueActual": 987000000,
"revenueEstimated": 921635000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "SOLS",
"date": "2025-11-06",
"epsActual": 0.532,
"epsEstimated": 0.539,
"revenueActual": 969000000,
"revenueEstimated": 963629100,
"lastUpdated": "2026-07-06"
}
],
"news": [
{
"title": "Solstice Advanced Materials Inc (SOLS) (Q2 2026) Earnings Call Highlights: Strong Sales Growth ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/solstice-advanced-materials-inc-sols-210244664.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T21:02:44Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 30, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Strong top and bottom line results with net sales up 11% year over year to $1.148 billi"
},
{
"title": "Solstice Advanced Mat Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/solstice-advanced-mat-q2-earnings-200406906.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T20:04:06Z",
"summary": "* This New Spinoff Is a Nuclear and AI Chip Beneficiary Worth Watching\n\nSolstice Advanced Mat (NASDAQ:SOLS) reported second-quarter results that exceeded its prior guidance range, supported by demand in refrigerants, nuclear energy, electronic materials and healthcare packaging. "
},
{
"title": "Solstice Advanced Mat Sees Q3 Sales $990.000M-$1.030B vs $1.005B Est",
"url": "https://www.benzinga.com/news/26/07/60789705/solstice-advanced-mat-sees-q3-sales-990-000m-1-030b-vs-1-005b-est",
"source": "benzinga",
"date": "2026-07-30T10:03:42.520000+00:00",
"summary": "Solstice Advanced Mat (NASDAQ:SOLS) sees Q3 sales of $990.000 million-$1.030 billion vs $1.005 billion analyst estimate."
},
{
"title": "Solstice Advanced Mat Raises FY2026 Adj EPS Guidance from $2.45-$2.75 to $2.75-$2.95 vs $2.65 Est; Raises FY2026 Sales Guidance from $3.900B-$4.100B to $4.125B-$4.185B vs $4.083B Est",
"url": "https://www.benzinga.com/news/26/07/60789696/solstice-advanced-mat-raises-fy2026-adj-eps-guidance-2-45-2-75-2-75-2-95-vs-2-65-est-raises-fy2026-s",
"source": "benzinga",
"date": "2026-07-30T10:03:36.100000+00:00",
"summary": "Solstice Advanced Mat (NASDAQ:SOLS) raises FY2026 Adj EPS guidance from $2.45-$2.75 to $2.75-$2.95 vs $2.65 analyst estimate. Raises FY2026 sales outlook from $3.900 billion-$4.100 billion to $4.125 billion-$4.185"
},
{
"title": "Solstice Advanced Mat Q2 Adj. EPS $0.88 Beats $0.77 Estimate, Sales $1.148B Beat $1.079B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/07/60789570/solstice-advanced-mat-q2-adj-eps-0-88-beats-0-77-estimate-sales-1-148b-beat-1-079b-estimate",
"source": "benzinga",
"date": "2026-07-30T10:01:44.253000+00:00",
"summary": "Solstice Advanced Mat (NASDAQ:SOLS) reported quarterly earnings of $0.88 per share which beat the analyst consensus estimate of $0.77 by 14.29 percent. The company reported quarterly sales of $1.148 billion which beat"
},
{
"title": "Solstice Advanced Materials, Inc. (SOLS) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927759-solstice-advanced-materials-inc-sols-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 16:13:39",
"summary": "Solstice Advanced Materials, Inc. (SOLS) Q2 2026 Earnings Call Transcript"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Solstice Advanced Materials, Inc. - SOLS",
"url": "https://www.prnewswire.com/news-releases/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-solstice-advanced-materials-inc---sols-302838841.html",
"source": "PRNewsWire",
"date": "2026-07-30 10:00:00",
"summary": "NEW YORK, July 30, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Solstice Advanced Materials, Inc. (\"Solstice\" or the \"Company\") (NASDAQ: SOLS). Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com or 646-581-9980, "
},
{
"title": "Solstice Advanced Materials Reports Second Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/solstice-advanced-materials-reports-second-quarter-2026-results-302838290.html",
"source": "PRNewsWire",
"date": "2026-07-30 06:00:00",
"summary": "Net Sales of $1,148 million up 11% YoY reflecting double-digit growth in Nuclear, Electronic Materials, Refrigerants, and Healthcare Packaging Net Income attributable to Solstice Advanced Materials of $119 million, Diluted Earnings per Share (EPS) of $0.75, and Adjusted diluted E"
},
{
"title": "Honeywell completes sale of warehouse solutions unit to AIP By Investing.com",
"url": "https://www.investing.com/news/company-news/honeywell-completes-sale-of-warehouse-solutions-unit-to-aip-93CH-4813698",
"source": "Investing.com",
"date": "2026-07-27T11:24:30Z",
"summary": "CHARLOTTE, N.C. - Honeywell Technologies (NASDAQ:HON) completed the sale of its Warehouse and Workflow Solutions business to American Industrial Partners in an all-cash transaction, the company said in a statement Monday.\n\nThe divested business operates under the Intelligrated an"
},
{
"title": "Here are the 3 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/07/26/here-are-the-3-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-07-26T20:45:10Z",
"summary": "Amazon , Meta Platforms , Microsoft and Apple headline the busiest week of this summer earnings season. Plus, the Federal Reserve holds its July policy meeting, which adds intrigue following rekindled Middle East tensions. 1. Earnings: We've got 10 Club names reporting this week,"
},
{
"title": "Here Are Wednesday’s Top Wall Street Analyst Research Calls: Altria, Circle Internet, Coreweave, Digital Ocean, IBM, Keel Infrastructure, Nebius Group, Trimble, Vornado Realty, and More",
"url": "https://247wallst.com/investing/2026/07/22/here-are-wednesdays-top-wall-street-analyst-research-calls-altria-circle-internet-coreweave-digital-ocean-ibm-keel-infrastructure-nebius-group-trimble-vornado-realty-and-more/",
"source": "247 Wallst",
"date": "2026-07-22 08:04:28",
"summary": "Wall Street lit up Tuesday with massive earnings beats and a crypto surge, but Wednesday morning futures are already flashing red. Find out which stocks analysts are rushing to upgrade, cut, or cover for the first time before the opening bell."
},
{
"title": "Are ALOT, IRDM, ESI, SOLS Obtaining Fair Deals for their Shareholders?",
"url": "https://www.gurufocus.com/news/8969789/are-alot-irdm-esi-sols-obtaining-fair-deals-for-their-shareholders",
"source": "GuruFocus",
"date": "2026-07-21 15:00:00",
"summary": "Are ALOT, IRDM, ESI, SOLS Obtaining Fair Deals for their Shareholders? PR Newswire NEW YORK, July 21, 2026"
},
{
"title": "The Consortium Fueling the Nuclear Renaissance",
"url": "https://finance.yahoo.com/energy/articles/consortium-fueling-nuclear-renaissance-113016811.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T11:30:16Z",
"summary": "This article was originally published on ETFTrends.com.\n\nThe U.S. Department of Energy (DOE) published the approved voluntary agreement that formally establishes the Nuclear Fuel Cycle Consortium under the Defense Production Act (DPA). While the name centers on fuel production, t"
},
{
"title": "SOLS Investors Have Opportunity to Join Solstice Advanced Materials, Inc. Fraud Investigation with the Schall Law Firm",
"url": "https://www.gurufocus.com/news/8966029/sols-investors-have-opportunity-to-join-solstice-advanced-materials-inc-fraud-investigation-with-the-schall-law-firm",
"source": "GuruFocus",
"date": "2026-07-18 23:00:00",
"summary": "[url=\"]The Schall Law Firm[/url], a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Solstice A"
},
{
"title": "Solstice Advanced Materials to Announce Second Quarter 2026 Financial Results on July 30, 2026",
"url": "https://www.prnewswire.com/news-releases/solstice-advanced-materials-to-announce-second-quarter-2026-financial-results-on-july-30-2026-302827731.html",
"source": "PRNewsWire",
"date": "2026-07-17 07:00:00",
"summary": "MORRIS PLAINS, N.J., July 17, 2026 /PRNewswire/ -- Solstice Advanced Materials (NASDAQ: SOLS) (\"Solstice\" or \"the Company\") will issue its second quarter financial results before market open on July 30, 2026."
},
{
"title": "Halper Sadeh LLC is Investigating Whether ESI, CRNX, SOLS are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3328005/0/en/Halper-Sadeh-LLC-is-Investigating-Whether-ESI-CRNX-SOLS-are-Obtaining-Fair-Deals-for-their-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-15T16:42:00Z",
"summary": "Investor rights law firm Halper Sadeh LLC is investigating Element Solutions Inc, Crinetics Pharmaceuticals Inc, and Solstice Advanced Materials Inc for potential securities law violations and breaches of fiduciary duties related to their proposed mergers and acquisitions. The fi"
},
{
"title": "Here are Monday's biggest analyst calls: Nvidia, SpaceX, Tesla, Apple, Netflix, Deckers, Biogen, Nio & more",
"url": "https://www.cnbc.com/2026/07/13/monday-stocks-by-analyst-calls-like-spacex.html",
"source": "CNBC",
"date": "2026-07-13T12:18:33Z",
"summary": "Here are Monday's biggest calls on Wall Street: Jefferies reiterates Tesla as hold Jefferies raised its price target o n Tesla t o $400 per share from $375. \"We raise Q2 EBIT to $1.45bn (5.1% margin), outer years' EBIT by ~ 6% and PT to $400.\" JPMorgan upgrades American Express t"
},
{
"title": "Solstice Advanced Materials (SOLS) to Acquire Element Solutions for $14.5B",
"url": "https://finance.yahoo.com/markets/stocks/articles/solstice-advanced-materials-sols-acquire-132512884.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T13:25:12Z",
"summary": "Solstice Advanced Materials Inc. (NASDAQ:SOLS) is one of the best up and coming stocks to invest in right now. On July 6, Solstice Advanced Materials announced it would acquire Element Solutions in a cash-and-stock transaction valued at approximately $14.5 billion. This merger ai"
},
{
"title": "Solstice Advanced Mat Bets on AI Demand With $14.5B Element Solutions Deal",
"url": "https://finance.yahoo.com/technology/ai/articles/solstice-advanced-mat-bets-ai-130204385.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T13:02:04Z",
"summary": "* This New Spinoff Is a Nuclear and AI Chip Beneficiary Worth Watching\n\nSolstice Advanced Mat (NASDAQ:SOLS) announced an agreement to acquire Element Solutions in a cash-and-stock transaction valued at approximately $14.5 billion, including the assumption of net debt, executives "
},
{
"title": "Jim Cramer Wants To Buy Solstice Advanced Materials, Inc. (SOLS)",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-wants-buy-solstice-125226621.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T12:52:26Z",
"summary": "We recently published Jim Cramer Insisted Recent AI Chip Selloff Wasn't A Bottom & Discussed These 17 Stocks. Solstice Advanced Materials, Inc. (NASDAQ:SOLS) is one of the stocks discussed by Jim Cramer.\n\nSpecialty chemicals and advanced materials firm Solstice Advanced Materials"
},
{
"title": "Jim Cramer on Solstice and Element Solutions Deal: \"It's a Good, Good, Good Deal",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-solstice-element-solutions-120126219.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T12:01:26Z",
"summary": "Solstice Advanced Materials, Inc. (NASDAQ:SOLS) was among the stocks Jim Cramer discussed during Mad Money, as he called the growing wave of stock offerings and debt issuance a threat to the bull market. Cramer commented on the company's planned acquisition, as he remarked:\n\nWhen"
},
{
"title": "Jim Cramer on Solstice: \"This Pullback May Be Giving You a Terrific Buying Opportunity",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-solstice-pullback-may-121854537.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T12:18:54Z",
"summary": "Solstice Advanced Materials, Inc. (NASDAQ:SOLS) was among Jim Cramer's stock calls on Mad Money, as he highlighted the AI opportunities in neoclouds. Cramer highlighted the company's latest acquisition plans, as he said:\n\nIn early May, we had two different specialty chemical comp"
},
{
"title": "Solstice (SOLS) Drops 8.7% on $14.5B Element Takeover",
"url": "https://finance.yahoo.com/markets/stocks/articles/solstice-sols-drops-8-7-013341333.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T01:33:41Z",
"summary": "Solstice Advanced Materials Inc. (NASDAQ:SOLS) is one of the 10 Stocks Investors Are Running Away From.\n\nSolstice extended its losing streak to a fourth consecutive day on Tuesday, slashing 8.74 percent to close at $62.10 apiece, as investors turned sour on its plan to acquire El"
},
{
"title": "There Are Now 4 Honeywell Stocks After This Latest Spin-Off. Which Is the Better Buy Today?",
"url": "https://www.fool.com/investing/2026/07/07/there-are-now-4-honeywell-stocks-after-this-latest/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-07T15:15:00Z",
"summary": "Following Honeywell's breakup into four separate public entities, the article analyzes each spinoff's investment potential. Honeywell Technologies (industrial automation core) and Honeywell Aerospace trade at 27-28x forward earnings with high growth expectations already priced in"
},
{
"title": "Nasdaq Futures Plunge as Samsung Sparks Chip Selloff",
"url": "https://finance.yahoo.com/markets/stocks/articles/nasdaq-futures-plunge-samsung-sparks-102926965.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T10:29:26Z",
"summary": "September Nasdaq 100 E-Mini futures (NQU26) are down -0.97% this morning as chipmakers came under renewed selling pressure after a blowout forecast from Samsung Electronics failed to impress investors.\n\nSamsung, the world's largest memory chipmaker by market value, delivered a ro"
}
],
"analyst": {
"estimates": [
{
"symbol": "SOLS",
"date": "2029-12-31",
"revenueLow": 4957344825,
"revenueHigh": 5100831002,
"revenueAvg": 5027000000,
"ebitdaLow": 1353221851,
"ebitdaHigh": 1392389719,
"ebitdaAvg": 1372235841,
"ebitLow": 1076465168,
"ebitHigh": 1107622547,
"ebitAvg": 1091590477,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 535242186,
"sgaExpenseHigh": 550734321,
"sgaExpenseAvg": 542762822,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 2,
"numAnalystsEps": 0
},
{
"symbol": "SOLS",
"date": "2028-12-31",
"revenueLow": 4417137956,
"revenueHigh": 4713192241,
"revenueAvg": 4557451154,
"ebitdaLow": 1205759900,
"ebitdaHigh": 1286574760,
"ebitdaAvg": 1244061631,
"ebitLow": 959161672,
"ebitHigh": 1023448531,
"ebitAvg": 989630053,
"netIncomeLow": 513151663,
"netIncomeHigh": 638174184,
"netIncomeAvg": 571486100,
"sgaExpenseLow": 476916305,
"sgaExpenseHigh": 508881146,
"sgaExpenseAvg": 492065855,
"epsAvg": 3.6228,
"epsHigh": 4.0162,
"epsLow": 3.2294,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "SOLS",
"date": "2027-12-31",
"revenueLow": 4260370738,
"revenueHigh": 4380100127,
"revenueAvg": 4320235433,
"ebitdaLow": 1162966664,
"ebitdaHigh": 1195649569,
"ebitdaAvg": 1179308117,
"ebitLow": 925120375,
"ebitHigh": 951119074,
"ebitAvg": 938119725,
"netIncomeLow": 499781817,
"netIncomeHigh": 526753503,
"netIncomeAvg": 508507290,
"sgaExpenseLow": 459990222,
"sgaExpenseHigh": 472917348,
"sgaExpenseAvg": 466453785,
"epsAvg": 3.21515,
"epsHigh": 3.315,
"epsLow": 3.14526,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "SOLS",
"date": "2026-12-31",
"revenueLow": 4071348667,
"revenueHigh": 4091257462,
"revenueAvg": 4081303065,
"ebitdaLow": 1111368721,
"ebitdaHigh": 1116803287,
"ebitdaAvg": 1114086004,
"ebitLow": 884075081,
"ebitHigh": 888398186,
"ebitAvg": 886236634,
"netIncomeLow": 409517082,
"netIncomeHigh": 428712202,
"netIncomeAvg": 421721800,
"sgaExpenseLow": 439581598,
"sgaExpenseHigh": 441731141,
"sgaExpenseAvg": 440656370,
"epsAvg": 2.6678,
"epsHigh": 2.698,
"epsLow": 2.5772,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "SOLS",
"targetHigh": 102,
"targetLow": 70,
"targetConsensus": 84.17,
"targetMedian": 78.5
},
"ratings": {
"symbol": "SOLS",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SOLS",
"date": "2026-07-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SOLS",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SOLS",
"date": "2026-07-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SOLS",
"date": "2026-07-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SOLS",
"date": "2026-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SOLS",
"date": "2026-06-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SOLS",
"date": "2026-06-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SOLS",
"date": "2026-06-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SOLS",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SOLS",
"date": "2026-04-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SOLS",
"date": "2026-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SOLS",
"date": "2026-02-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SOLS",
"date": "2026-01-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SOLS",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SOLS",
"date": "2025-11-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "SOLS",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0002089073",
"companyCik": "0002064953",
"transactionType": "M-Exempt",
"securitiesOwned": 7996,
"reportingName": "Rudick Brian Scott",
"typeOfOwner": "officer: SVP, Gen. Counsel and Corp Sec",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2304,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000206495326000088/0002064953-26-000088-index.htm"
},
{
"symbol": "SOLS",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0002089073",
"companyCik": "0002064953",
"transactionType": "F-InKind",
"securitiesOwned": 6841,
"reportingName": "Rudick Brian Scott",
"typeOfOwner": "officer: SVP, Gen. Counsel and Corp Sec",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1155,
"price": 58.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000206495326000088/0002064953-26-000088-index.htm"
},
{
"symbol": "SOLS",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0002089073",
"companyCik": "0002064953",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Rudick Brian Scott",
"typeOfOwner": "officer: SVP, Gen. Counsel and Corp Sec",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2304,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000206495326000088/0002064953-26-000088-index.htm"
},
{
"symbol": "SOLS",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0001887446",
"companyCik": "0002064953",
"transactionType": "M-Exempt",
"securitiesOwned": 10329,
"reportingName": "Pierce Tina",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3142,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000188744626000007/0001887446-26-000007-index.htm"
},
{
"symbol": "SOLS",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0001887446",
"companyCik": "0002064953",
"transactionType": "F-InKind",
"securitiesOwned": 8754,
"reportingName": "Pierce Tina",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1575,
"price": 58.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000188744626000007/0001887446-26-000007-index.htm"
},
{
"symbol": "SOLS",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0001887446",
"companyCik": "0002064953",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Pierce Tina",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3142,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000188744626000007/0001887446-26-000007-index.htm"
},
{
"symbol": "SOLS",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0002091730",
"companyCik": "0002064953",
"transactionType": "M-Exempt",
"securitiesOwned": 4857,
"reportingName": "Dormo Jeffrey Harrison",
"typeOfOwner": "officer: SVP, Ref. and App. Solutions",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2317,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000209173026000010/0002091730-26-000010-index.htm"
},
{
"symbol": "SOLS",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0002091730",
"companyCik": "0002064953",
"transactionType": "F-InKind",
"securitiesOwned": 3701,
"reportingName": "Dormo Jeffrey Harrison",
"typeOfOwner": "officer: SVP, Ref. and App. Solutions",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1156,
"price": 58.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2064953/000209173026000010/0002091730-26-000010-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SOLS",
"senateID": "D000355",
"disclosureDate": "2025-12-06",
"transactionDate": "2025-11-24",
"firstName": "Debbie",
"lastName": "Dingell",
"office": "Debbie Dingell",
"district": "MI06",
"owner": "",
"assetDescription": "Solstice Advanced Materials Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029105.pdf"
},
{
"symbol": "SOLS",
"senateID": "D000355",
"disclosureDate": "2025-12-06",
"transactionDate": "2025-10-30",
"firstName": "Debbie",
"lastName": "Dingell",
"office": "Debbie Dingell",
"district": "MI06",
"owner": "",
"assetDescription": "Solstice Advanced Materials Inc. - Common Stock",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029105.pdf"
}
],
"dark_pool": [
{
"ticker": "SOLS",
"executed_at": "2026-07-30T20:34:35.040000Z",
"size": 9757.0,
"price": 57.39,
"premium": 559954.23,
"volume": 9757.0,
"trade_code": " "
},
{
"ticker": "SOLS",
"executed_at": "2026-07-30T20:00:13.607000Z",
"size": 4100.0,
"price": 57.39,
"premium": 235299.0,
"volume": 4100.0,
"trade_code": " "
},
{
"ticker": "SOLS",
"executed_at": "2026-07-30T20:00:13.598000Z",
"size": 4071.0,
"price": 57.39,
"premium": 233634.69,
"volume": 4071.0,
"trade_code": " "
},
{
"ticker": "SOLS",
"executed_at": "2026-07-30T20:00:13.548000Z",
"size": 3900.0,
"price": 57.39,
"premium": 223821.0,
"volume": 3900.0,
"trade_code": " "
},
{
"ticker": "SOLS",
"executed_at": "2026-07-30T20:00:13.633000Z",
"size": 2929.0,
"price": 57.39,
"premium": 168095.31,
"volume": 2929.0,
"trade_code": " "
},
{
"ticker": "SOLS",
"executed_at": "2026-07-30T20:00:13.537000Z",
"size": 1800.0,
"price": 57.39,
"premium": 103302.0,
"volume": 1800.0,
"trade_code": " "
},
{
"ticker": "SOLS",
"executed_at": "2026-07-30T20:32:33.825000Z",
"size": 1273.0,
"price": 57.39,
"premium": 73057.47,
"volume": 1273.0,
"trade_code": " "
},
{
"ticker": "SOLS",
"executed_at": "2026-07-30T20:00:00.911000Z",
"size": 400.0,
"price": 57.39,
"premium": 22956.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SOLS",
"date": "20260730",
"ats_volume": 0,
"total_volume": 1973652,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SOLS",
"days": [
{
"date": "2026-07-30",
"close": 57.39,
"vwap": 58.21,
"volume": 4841171,
"vwap_discount_pct": 1.42
},
{
"date": "2026-07-29",
"close": 55.66,
"vwap": 55.64,
"volume": 6859617,
"vwap_discount_pct": -0.03
},
{
"date": "2026-07-28",
"close": 57.31,
"vwap": 57.38,
"volume": 4379994,
"vwap_discount_pct": 0.12
},
{
"date": "2026-07-27",
"close": 60.59,
"vwap": 60.22,
"volume": 3921306,
"vwap_discount_pct": -0.61
},
{
"date": "2026-07-24",
"close": 60.54,
"vwap": 61.07,
"volume": 4317605,
"vwap_discount_pct": 0.88
}
],
"avg_vwap_discount_pct": 0.36,
"signal": "Accumulation"
},
"options_flow": [
{
"size": 240,
"nbbo_bid": "35.60",
"delta": "-0.8609423725263",
"price": "38.30",
"strike": "95",
"underlying_symbol": "SOLS",
"nbbo_ask": "38.80",
"option_chain_id": "SOLS260821P00095000",
"expiry": "2026-08-21",
"sector": "Basic Materials",
"implied_volatility": "1.574731983831466",
"executed_at": "2026-07-30T19:03:08.506713Z",
"premium": "919200.00",
"option_type": "put",
"underlying_price": "57.835",
"volume": 416,
"open_interest": 117
},
{
"size": 240,
"nbbo_bid": "25.10",
"delta": "-0.844920435540455",
"price": "28.30",
"strike": "85",
"underlying_symbol": "SOLS",
"nbbo_ask": "28.30",
"option_chain_id": "SOLS260821P00085000",
"expiry": "2026-08-21",
"sector": "Basic Materials",
"implied_volatility": "1.324267561656189",
"executed_at": "2026-07-30T19:03:08.506713Z",
"premium": "679200.00",
"option_type": "put",
"underlying_price": "57.835",
"volume": 417,
"open_interest": 360
},
{
"size": 176,
"nbbo_bid": "35.60",
"delta": "-0.855689323335033",
"price": "38.30",
"strike": "95",
"underlying_symbol": "SOLS",
"nbbo_ask": "38.80",
"option_chain_id": "SOLS260821P00095000",
"expiry": "2026-08-21",
"sector": "Basic Materials",
"implied_volatility": "1.596269107986289",
"executed_at": "2026-07-30T19:01:59.426095Z",
"premium": "674080.00",
"option_type": "put",
"underlying_price": "57.915",
"volume": 176,
"open_interest": 117
},
{
"size": 176,
"nbbo_bid": "25.10",
"delta": "-0.839174278943995",
"price": "28.30",
"strike": "85",
"underlying_symbol": "SOLS",
"nbbo_ask": "28.30",
"option_chain_id": "SOLS260821P00085000",
"expiry": "2026-08-21",
"sector": "Basic Materials",
"implied_volatility": "1.343918279650752",
"executed_at": "2026-07-30T19:01:59.426095Z",
"premium": "498080.00",
"option_type": "put",
"underlying_price": "57.915",
"volume": 177,
"open_interest": 360
}
],
"net_premium": {
"ticker": "SOLS",
"net_call_premium": "127943.00",
"net_put_premium": "1476275.00",
"call_premium": "372003.00",
"put_premium": "3520299.00",
"bullish_premium": "400875.00",
"bearish_premium": "1749207.00",
"put_call_ratio": "3.7213114754098361",
"iv_rank": "67.1625",
"implied_move_perc": "0.128000",
"gex_ratio": "1.7904056555348870",
"gex_net_change": "30803.0864",
"gex_call_delta": "935492.3309",
"gex_put_delta": "-2043067.4172",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "SOLS",
"expires": "2026-08-21",
"open_interest": 3914,
"option_type": "put",
"delta": -0.153953895457059,
"ask_volume": 963,
"last_price": "0.60",
"implied_volatility": "0.564711126784245",
"gamma": 0.0286125514024284,
"avg_price": "0.4749109325881942018861334265",
"bid_volume": 1416,
"nbbo_ask": "1.10",
"strike": "50",
"option_symbol": "SOLS260821P00050000",
"total_premium": "135967.00",
"iv": 0.588945228229653,
"volume": 2863,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "SOLS",
"expires": "2026-08-21",
"open_interest": 27291,
"option_type": "put",
"delta": -0.355817621413033,
"ask_volume": 599,
"last_price": "1.80",
"implied_volatility": "0.566777465864355",
"gamma": 0.0468314924906537,
"avg_price": "1.7292915129151291512915129153",
"bid_volume": 511,
"nbbo_ask": "2.15",
"strike": "55",
"option_symbol": "SOLS260821P00055000",
"total_premium": "234319.00",
"iv": 0.565162151316005,
"volume": 1355,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "SOLS",
"expires": "2026-09-18",
"open_interest": 258,
"option_type": "put",
"delta": -0.379816461815854,
"ask_volume": 455,
"last_price": "3.30",
"implied_volatility": "0.588658860799384",
"gamma": 0.0324567998698752,
"avg_price": "3.2975698924731182795698924731",
"bid_volume": 9,
"nbbo_ask": "3.70",
"strike": "55",
"option_symbol": "SOLS260918P00055000",
"total_premium": "153337.00",
"iv": 0.552686350758733,
"volume": 465,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "SOLS",
"expires": "2026-08-21",
"open_interest": 360,
"option_type": "put",
"delta": -0.999885187601354,
"ask_volume": 416,
"last_price": "28.30",
"implied_volatility": "1.324267561656189",
"gamma": 7.45662864025278e-05,
"avg_price": "28.297841726618705035971223021",
"bid_volume": 1,
"nbbo_ask": "28.30",
"strike": "85",
"option_symbol": "SOLS260821P00085000",
"total_premium": "1180020.00",
"iv": 0.429465464438624,
"volume": 417,
"nbbo_bid": "25.50"
},
{
"underlying_symbol": "SOLS",
"expires": "2026-08-21",
"open_interest": 117,
"option_type": "put",
"delta": -0.999987514023819,
"ask_volume": 1,
"last_price": "37.23",
"implied_volatility": "0.987996996120451",
"gamma": 8.16551590056418e-06,
"avg_price": "38.297434052757793764988009593",
"bid_volume": 0,
"nbbo_ask": "38.80",
"strike": "95",
"option_symbol": "SOLS260821P00095000",
"total_premium": "1597003.00",
"iv": 0.481453546391301,
"volume": 417,
"nbbo_bid": "36.40"
},
{
"underlying_symbol": "SOLS",
"expires": "2026-08-21",
"open_interest": 5586,
"option_type": "call",
"delta": 0.20380433368327,
"ask_volume": 227,
"last_price": "1.10",
"implied_volatility": "0.56829669787247",
"gamma": 0.0353609758152047,
"avg_price": "1.2756464379947229551451187338",
"bid_volume": 71,
"nbbo_ask": "1.05",
"strike": "65",
"option_symbol": "SOLS260821C00065000",
"total_premium": "48347.00",
"iv": 0.568784645598543,
"volume": 379,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "SOLS",
"expires": "2026-08-21",
"open_interest": 6489,
"option_type": "call",
"delta": 0.0285473954648393,
"ask_volume": 121,
"last_price": "0.09",
"implied_volatility": "0.649929790339781",
"gamma": 0.00679211382184545,
"avg_price": "0.0818983957219251336898395723",
"bid_volume": 169,
"nbbo_ask": "0.15",
"strike": "80",
"option_symbol": "SOLS260821C00080000",
"total_premium": "3063.00",
"iv": 0.682878631818129,
"volume": 374,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "SOLS",
"expires": "2026-11-20",
"open_interest": 999,
"option_type": "put",
"delta": -0.386210172799868,
"ask_volume": 279,
"last_price": "5.60",
"implied_volatility": "0.585154077498451",
"gamma": 0.0217432523931215,
"avg_price": "5.8939575971731448763250883391",
"bid_volume": 1,
"nbbo_ask": "6.20",
"strike": "55",
"option_symbol": "SOLS261120P00055000",
"total_premium": "166799.00",
"iv": 0.551431515592162,
"volume": 283,
"nbbo_bid": "5.60"
}
],
"oi_changes": {
"net_call_oi_change": 268,
"net_put_oi_change": 619,
"top": [
{
"strike": "50",
"oi_change": 679,
"type": "put"
},
{
"strike": "65",
"oi_change": 278,
"type": "call"
},
{
"strike": "55",
"oi_change": -53,
"type": "put"
},
{
"strike": "90",
"oi_change": -13,
"type": "call"
},
{
"strike": "60",
"oi_change": 8,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "SOLS",
"marketCap": 9115955006,
"enterpriseValueTTM": 10776955006,
"evToSalesTTM": 2.6317350442002443,
"evToOperatingCashFlowTTM": 17.783754135313533,
"evToFreeCashFlowTTM": 27.492232158163265,
"evToEBITDATTM": 14.602920062330623,
"netDebtToEBITDATTM": 2.2506775067750677,
"currentRatioTTM": 1.459090909090909,
"incomeQualityTTM": 18.363636363636363,
"grahamNumberTTM": null,
"grahamNetNetTTM": -15.795025188916876,
"taxBurdenTTM": -0.024518388791593695,
"interestBurdenTTM": 1.2717149220489978,
"workingCapitalTTM": 808000000,
"investedCapitalTTM": 3798000000,
"returnOnAssetsTTM": -0.0023656640757012504,
"operatingReturnOnAssetsTTM": 0.10320589747985599,
"returnOnTangibleAssetsTTM": -0.002770083102493075,
"returnOnEquityTTM": -0.00726235248346518,
"returnOnInvestedCapitalTTM": 0.06641937975220547,
"returnOnCapitalEmployedTTM": 0.1447811447811448,
"earningsYieldTTM": -0.0015361771923333347,
"freeCashFlowYieldTTM": 0.0430015286102214,
"capexToOperatingCashFlowTTM": 0.35313531353135313,
"capexToDepreciationTTM": 2.0576923076923075,
"capexToRevenueTTM": 0.05225885225885226,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1111111111111111,
"researchAndDevelopementToRevenueTTM": 0.025885225885225887,
"stockBasedCompensationToRevenueTTM": 0.0017094017094017094,
"intangiblesToTotalAssetsTTM": 0.1459952686718486,
"averageReceivablesTTM": 964000000,
"averagePayablesTTM": 926000000,
"averageInventoryTTM": 685000000,
"daysOfSalesOutstandingTTM": 87.79609279609281,
"daysOfPayablesOutstandingTTM": 121.02428722280887,
"daysOfInventoryOutstandingTTM": 85.5649419218585,
"operatingCycleTTM": 173.36103471795133,
"cashConversionCycleTTM": 52.33674749514246,
"freeCashFlowToEquityTTM": 2343000000,
"freeCashFlowToFirmTTM": 430795096.32224166,
"tangibleAssetValueTTM": 724000000,
"netCurrentAssetValueTTM": -1762000000,
"grossProfitMarginTTM": 0.30622710622710625,
"ebitMarginTTM": 0.10964590964590964,
"ebitdaMarginTTM": 0.18021978021978022,
"operatingProfitMarginTTM": 0.147008547008547,
"pretaxProfitMarginTTM": 0.13943833943833944,
"continuousOperationsProfitMarginTTM": 0.01098901098901099,
"netProfitMarginTTM": -0.003418803418803419,
"bottomLineProfitMarginTTM": 0.0014652014652014652,
"receivablesTurnoverTTM": 4.157360406091371,
"payablesTurnoverTTM": 3.015923566878981,
"inventoryTurnoverTTM": 4.2657657657657655,
"fixedAssetTurnoverTTM": 1.9261523988711196,
"assetTurnoverTTM": 0.6919567421426157,
"quickRatioTTM": 1.080681818181818,
"solvencyRatioTTM": 0.020785219399538105,
"cashRatioTTM": 0.42613636363636365,
"priceToEarningsRatioTTM": 43.47727272727273,
"priceToEarningsGrowthRatioTTM": -0.7305974695407687,
"forwardPriceToEarningsGrowthRatioTTM": 2.1190950613285504,
"priceToEarningsDilutedRatioTTM": 43.47727272727273,
"priceToEarningsDilutedGrowthRatioTTM": -0.7305974695407687,
"priceToBookRatioTTM": 5.746237074401008,
"priceToSalesRatioTTM": 2.226118438583639,
"priceToFreeCashFlowRatioTTM": 23.254987260204082,
"priceToOperatingCashFlowRatioTTM": 15.038831683168318,
"debtToAssetsRatioTTM": 0.4074011490368368,
"debtToEquityRatioTTM": 1.5201765447667086,
"debtToCapitalRatioTTM": 0.603202401801351,
"longTermDebtToCapitalRatioTTM": 0.5651220180970661,
"financialLeverageRatioTTM": 3.7313997477931906,
"workingCapitalTurnoverRatioTTM": 5.321637426900585,
"operatingCashFlowRatioTTM": 0.3443181818181818,
"operatingCashFlowSalesRatioTTM": 0.147985347985348,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6468646864686468,
"debtServiceCoverageRatioTTM": 1.0537383177570094,
"interestCoverageRatioTTM": 7.717948717948718,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.7314285714285715,
"operatingCashFlowCoverageRatioTTM": 0.2513479883865616,
"capitalExpenditureCoverageRatioTTM": 2.8317757009345796,
"dividendPaidAndCapexCoverageRatioTTM": 0.3486766398158803,
"dividendPayoutRatioTTM": -108.85714285714286,
"dividendYieldTTM": 0.0026137,
"revenuePerShareTTM": 25.78715365239295,
"netIncomePerShareTTM": -0.08816120906801007,
"interestDebtPerShareTTM": 15.673803526448363,
"cashPerShareTTM": 4.722921914357682,
"bookValuePerShareTTM": 10,
"tangibleBookValuePerShareTTM": 4.55919395465995,
"shareholdersEquityPerShareTTM": 9.987405541561714,
"operatingCashFlowPerShareTTM": 3.8161209068010074,
"capexPerShareTTM": 1.3476070528967254,
"freeCashFlowPerShareTTM": 2.468513853904282,
"netIncomePerEBTTTM": -0.024518388791593695,
"ebtPerEbitTTM": 0.9485049833887044,
"priceToFairValueTTM": 5.746237074401008,
"debtToMarketCapTTM": 0.264481340508275,
"effectiveTaxRateTTM": 0.5026269702276708,
"enterpriseValueMultipleTTM": 14.602920062330623,
"dividendPerShareTTM": 0.15,
"revenue_history": [
{
"date": "2022",
"revenue": 3587000000
},
{
"date": "2023",
"revenue": 3649000000
},
{
"date": "2024",
"revenue": 3770000000
},
{
"date": "2025",
"revenue": 3886000000
}
],
"dcf": {
"symbol": "SOLS",
"date": "2026-07-30",
"dcf": 93.96688052099384,
"Stock Price": 58.395
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SOLS",
"reportedCurrency": "USD",
"cik": "0002064953",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:11:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3886000000,
"costOfRevenue": 2636000000,
"grossProfit": 1250000000,
"researchAndDevelopmentExpenses": 97000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 421000000,
"otherExpenses": 0,
"operatingExpenses": 518000000,
"costAndExpenses": 3154000000,
"netInterestIncome": -28000000,
"interestIncome": 0,
"interestExpense": 28000000,
"depreciationAndAmortization": 243000000,
"ebitda": 918000000,
"ebit": 675000000,
"nonOperatingIncomeExcludingInterest": 57000000,
"operatingIncome": 732000000,
"totalOtherIncomeExpensesNet": -85000000,
"incomeBeforeTax": 647000000,
"incomeTaxExpense": 362000000,
"netIncomeFromContinuingOperations": 285000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 237000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 237000000,
"eps": 1.49,
"epsDiluted": 1.49,
"weightedAverageShsOut": 159060402,
"weightedAverageShsOutDil": 158900000
},
{
"date": "2024-12-31",
"symbol": "SOLS",
"reportedCurrency": "USD",
"cik": "0002064953",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3770000000,
"costOfRevenue": 2472000000,
"grossProfit": 1298000000,
"researchAndDevelopmentExpenses": 84000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 454000000,
"otherExpenses": 0,
"operatingExpenses": 538000000,
"costAndExpenses": 3010000000,
"netInterestIncome": -149000000,
"interestIncome": 0,
"interestExpense": 149000000,
"depreciationAndAmortization": 217000000,
"ebitda": 966000000,
"ebit": 749000000,
"nonOperatingIncomeExcludingInterest": 11000000,
"operatingIncome": 760000000,
"totalOtherIncomeExpensesNet": -160000000,
"incomeBeforeTax": 600000000,
"incomeTaxExpense": 167000000,
"netIncomeFromContinuingOperations": 433000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 422000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 422000000,
"eps": 2.66,
"epsDiluted": 2.66,
"weightedAverageShsOut": 158718869,
"weightedAverageShsOutDil": 158718869
},
{
"date": "2023-12-31",
"symbol": "SOLS",
"reportedCurrency": "USD",
"cik": "0002064953",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3649000000,
"costOfRevenue": 2366000000,
"grossProfit": 1283000000,
"researchAndDevelopmentExpenses": 81000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 378000000,
"otherExpenses": 0,
"operatingExpenses": 459000000,
"costAndExpenses": 2825000000,
"netInterestIncome": -16000000,
"interestIncome": 0,
"interestExpense": 16000000,
"depreciationAndAmortization": 221000000,
"ebitda": 1051000000,
"ebit": 830000000,
"nonOperatingIncomeExcludingInterest": -6000000,
"operatingIncome": 824000000,
"totalOtherIncomeExpensesNet": -10000000,
"incomeBeforeTax": 814000000,
"incomeTaxExpense": 195000000,
"netIncomeFromContinuingOperations": 619000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 621000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 621000000,
"eps": 3.91,
"epsDiluted": 3.91,
"weightedAverageShsOut": 158718869,
"weightedAverageShsOutDil": 158718869
},
{
"date": "2022-12-31",
"symbol": "SOLS",
"reportedCurrency": "USD",
"cik": "0002064953",
"filingDate": "2023-04-17",
"acceptedDate": "2023-04-17 16:53:37",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3587000000,
"costOfRevenue": 2184000000,
"grossProfit": 1403000000,
"researchAndDevelopmentExpenses": 79000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 357000000,
"otherExpenses": 0,
"operatingExpenses": 436000000,
"costAndExpenses": 2620000000,
"netInterestIncome": -21000000,
"interestIncome": 0,
"interestExpense": 21000000,
"depreciationAndAmortization": 153000000,
"ebitda": 1117000000,
"ebit": 964000000,
"nonOperatingIncomeExcludingInterest": 3000000,
"operatingIncome": 967000000,
"totalOtherIncomeExpensesNet": -24000000,
"incomeBeforeTax": 943000000,
"incomeTaxExpense": 211000000,
"netIncomeFromContinuingOperations": 732000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 718000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 718000000,
"eps": 4.52,
"epsDiluted": 4.52,
"weightedAverageShsOut": 158718869,
"weightedAverageShsOutDil": 158718869
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SOLS",
"reportedCurrency": "USD",
"cik": "0002064953",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:11:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 534000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 534000000,
"netReceivables": 645000000,
"accountsReceivables": 645000000,
"otherReceivables": 0,
"inventory": 715000000,
"prepaids": 0,
"otherCurrentAssets": 494000000,
"totalCurrentAssets": 2388000000,
"propertyPlantEquipmentNet": 2055000000,
"goodwill": 820000000,
"intangibleAssets": 49000000,
"goodwillAndIntangibleAssets": 869000000,
"longTermInvestments": 162000000,
"taxAssets": 0,
"otherNonCurrentAssets": 199000000,
"totalNonCurrentAssets": 3285000000,
"otherAssets": 0,
"totalAssets": 5673000000,
"totalPayables": 909000000,
"accountPayables": 909000000,
"otherPayables": 0,
"accruedExpenses": 467000000,
"shortTermDebt": 324000000,
"capitalLeaseObligationsCurrent": 14000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -1000000,
"totalCurrentLiabilities": 1713000000,
"longTermDebt": 1984000000,
"capitalLeaseObligationsNonCurrent": 104000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 495000000,
"totalNonCurrentLiabilities": 2583000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 118000000,
"totalLiabilities": 4296000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 41000000,
"additionalPaidInCapital": 1495000000,
"accumulatedOtherComprehensiveIncomeLoss": -127000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1411000000,
"totalEquity": 1377000000,
"minorityInterest": -34000000,
"totalLiabilitiesAndTotalEquity": 5673000000,
"totalInvestments": 162000000,
"totalDebt": 2426000000,
"netDebt": 1892000000
},
{
"date": "2024-12-31",
"symbol": "SOLS",
"reportedCurrency": "USD",
"cik": "0002064953",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 661000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 661000000,
"netReceivables": 569000000,
"accountsReceivables": 569000000,
"otherReceivables": 0,
"inventory": 558000000,
"prepaids": 0,
"otherCurrentAssets": 73000000,
"totalCurrentAssets": 1861000000,
"propertyPlantEquipmentNet": 1836000000,
"goodwill": 806000000,
"intangibleAssets": 41000000,
"goodwillAndIntangibleAssets": 847000000,
"longTermInvestments": 146000000,
"taxAssets": 3000000,
"otherNonCurrentAssets": 311000000,
"totalNonCurrentAssets": 3143000000,
"otherAssets": 0,
"totalAssets": 5004000000,
"totalPayables": 882000000,
"accountPayables": 778000000,
"otherPayables": 104000000,
"accruedExpenses": 135000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 22000000,
"taxPayables": 44000000,
"deferredRevenue": 6000000,
"otherCurrentLiabilities": 38000000,
"totalCurrentLiabilities": 1083000000,
"longTermDebt": 293000000,
"capitalLeaseObligationsNonCurrent": 101000000,
"deferredRevenueNonCurrent": 33000000,
"deferredTaxLiabilitiesNonCurrent": 179000000,
"otherNonCurrentLiabilities": 133000000,
"totalNonCurrentLiabilities": 739000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 123000000,
"totalLiabilities": 1822000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -213000000,
"otherTotalStockholdersEquity": 3471000000,
"totalStockholdersEquity": 3258000000,
"totalEquity": 3182000000,
"minorityInterest": -76000000,
"totalLiabilitiesAndTotalEquity": 5004000000,
"totalInvestments": 146000000,
"totalDebt": 416000000,
"netDebt": -245000000
},
{
"date": "2023-12-31",
"symbol": "SOLS",
"reportedCurrency": "USD",
"cik": "0002064953",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 606000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 606000000,
"netReceivables": 620000000,
"accountsReceivables": 620000000,
"otherReceivables": 0,
"inventory": 552000000,
"prepaids": 0,
"otherCurrentAssets": 92000000,
"totalCurrentAssets": 1870000000,
"propertyPlantEquipmentNet": 1746000000,
"goodwill": 814000000,
"intangibleAssets": 47000000,
"goodwillAndIntangibleAssets": 861000000,
"longTermInvestments": 130000000,
"taxAssets": 2000000,
"otherNonCurrentAssets": 48000000,
"totalNonCurrentAssets": 2787000000,
"otherAssets": 0,
"totalAssets": 4657000000,
"totalPayables": 856000000,
"accountPayables": 772000000,
"otherPayables": 84000000,
"accruedExpenses": 129000000,
"shortTermDebt": 20000000,
"capitalLeaseObligationsCurrent": 39000000,
"taxPayables": 31000000,
"deferredRevenue": 46000000,
"otherCurrentLiabilities": 35000000,
"totalCurrentLiabilities": 1125000000,
"longTermDebt": 32000000,
"capitalLeaseObligationsNonCurrent": 138000000,
"deferredRevenueNonCurrent": 13000000,
"deferredTaxLiabilitiesNonCurrent": 184000000,
"otherNonCurrentLiabilities": 137000000,
"totalNonCurrentLiabilities": 504000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 177000000,
"totalLiabilities": 1629000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -158000000,
"otherTotalStockholdersEquity": 3269000000,
"totalStockholdersEquity": 3111000000,
"totalEquity": 3028000000,
"minorityInterest": -83000000,
"totalLiabilitiesAndTotalEquity": 4657000000,
"totalInvestments": 130000000,
"totalDebt": 229000000,
"netDebt": -377000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SOLS",
"reportedCurrency": "USD",
"cik": "0002064953",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:11:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 237000000,
"depreciationAndAmortization": 243000000,
"deferredIncomeTax": 52000000,
"stockBasedCompensation": 27000000,
"changeInWorkingCapital": -118000000,
"accountsReceivables": -51000000,
"inventory": -146000000,
"accountsPayables": 77000000,
"otherWorkingCapital": 2000000,
"otherNonCashItems": 14000000,
"netCashProvidedByOperatingActivities": 455000000,
"investmentsInPropertyPlantAndEquipment": -352000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 22000000,
"netCashProvidedByInvestingActivities": -330000000,
"netDebtIssuance": 1949000000,
"longTermNetDebtIssuance": 1949000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1500000000,
"commonDividendsPaid": -1500000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -684000000,
"netCashProvidedByFinancingActivities": -235000000,
"effectOfForexChangesOnCash": -17000000,
"netChangeInCash": -127000000,
"cashAtEndOfPeriod": 534000000,
"cashAtBeginningOfPeriod": 661000000,
"operatingCashFlow": 455000000,
"capitalExpenditure": -352000000,
"freeCashFlow": 103000000,
"incomeTaxesPaid": 50000000,
"interestPaid": 4000000
},
{
"date": "2024-12-31",
"symbol": "SOLS",
"reportedCurrency": "USD",
"cik": "0002064953",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 605000000,
"depreciationAndAmortization": 217000000,
"deferredIncomeTax": -6000000,
"stockBasedCompensation": 17000000,
"changeInWorkingCapital": 28000000,
"accountsReceivables": 40000000,
"inventory": -16000000,
"accountsPayables": 12000000,
"otherWorkingCapital": -8000000,
"otherNonCashItems": -19000000,
"netCashProvidedByOperatingActivities": 842000000,
"investmentsInPropertyPlantAndEquipment": -296000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2000000,
"netCashProvidedByInvestingActivities": -298000000,
"netDebtIssuance": -39000000,
"longTermNetDebtIssuance": -39000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -414000000,
"netCashProvidedByFinancingActivities": -453000000,
"effectOfForexChangesOnCash": -36000000,
"netChangeInCash": 55000000,
"cashAtEndOfPeriod": 661000000,
"cashAtBeginningOfPeriod": 606000000,
"operatingCashFlow": 842000000,
"capitalExpenditure": -296000000,
"freeCashFlow": 546000000,
"incomeTaxesPaid": 22000000,
"interestPaid": 10000000
},
{
"date": "2023-12-31",
"symbol": "SOLS",
"reportedCurrency": "USD",
"cik": "0002064953",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 619000000,
"depreciationAndAmortization": 221000000,
"deferredIncomeTax": -36000000,
"stockBasedCompensation": 18000000,
"changeInWorkingCapital": -47000000,
"accountsReceivables": -134000000,
"inventory": -78000000,
"accountsPayables": 78000000,
"otherWorkingCapital": 87000000,
"otherNonCashItems": -15000000,
"netCashProvidedByOperatingActivities": 760000000,
"investmentsInPropertyPlantAndEquipment": -299000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -25000000,
"netCashProvidedByInvestingActivities": -324000000,
"netDebtIssuance": -33000000,
"longTermNetDebtIssuance": -33000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -345000000,
"netCashProvidedByFinancingActivities": -378000000,
"effectOfForexChangesOnCash": -1000000,
"netChangeInCash": 57000000,
"cashAtEndOfPeriod": 606000000,
"cashAtBeginningOfPeriod": 549000000,
"operatingCashFlow": 760000000,
"capitalExpenditure": -299000000,
"freeCashFlow": 461000000,
"incomeTaxesPaid": 24000000,
"interestPaid": 17000000
},
{
"date": "2022-12-31",
"symbol": "SOLS",
"reportedCurrency": "USD",
"cik": "0002064953",
"filingDate": "2023-04-17",
"acceptedDate": "2023-04-17 16:53:37",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 732000000,
"depreciationAndAmortization": 153000000,
"deferredIncomeTax": 6000000,
"stockBasedCompensation": 17000000,
"changeInWorkingCapital": -130000000,
"accountsReceivables": -54000000,
"inventory": -120000000,
"accountsPayables": 54000000,
"otherWorkingCapital": -10000000,
"otherNonCashItems": -19000000,
"netCashProvidedByOperatingActivities": 759000000,
"investmentsInPropertyPlantAndEquipment": -254000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -51000000,
"netCashProvidedByInvestingActivities": -305000000,
"netDebtIssuance": -24000000,
"longTermNetDebtIssuance": -24000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -307000000,
"netCashProvidedByFinancingActivities": -331000000,
"effectOfForexChangesOnCash": -37000000,
"netChangeInCash": 86000000,
"cashAtEndOfPeriod": 549000000,
"cashAtBeginningOfPeriod": 463000000,
"operatingCashFlow": 759000000,
"capitalExpenditure": -254000000,
"freeCashFlow": 505000000,
"incomeTaxesPaid": 11000000,
"interestPaid": 20000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SOLS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SOLS",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 13,
"price": 75.03
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 1,
"price": 81.96
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 733,
"price": 79.71
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 6,
"price": 77.69
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 762,
"price": 82.54
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 4,
"price": 61.3
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 57.39,
"rsi": 34.62816292845828,
"sma20": 61.35549999999999,
"sma50": 74.81240000000001,
"sma200": null,
"adx": 31.921800798865608,
"atr": 3.3,
"atr_pct": 5.75,
"high_52w": 88.6,
"low_52w": 41.43,
"sma50_series": [
{
"close": 70.95,
"ma": 69.64300000000001
},
{
"close": 72.11,
"ma": 70.0246
},
{
"close": 76.35,
"ma": 70.5114
},
{
"close": 74.43,
"ma": 70.8998
},
{
"close": 75.03,
"ma": 71.253
},
{
"close": 72.4,
"ma": 71.4908
},
{
"close": 76.16,
"ma": 71.79620000000001
},
{
"close": 77.52,
"ma": 72.11540000000001
},
{
"close": 76.42,
"ma": 72.37520000000002
},
{
"close": 78.03,
"ma": 72.67740000000002
},
{
"close": 77.55,
"ma": 72.97160000000002
},
{
"close": 83.35,
"ma": 73.40880000000003
},
{
"close": 82.81,
"ma": 73.81780000000003
},
{
"close": 81.96,
"ma": 74.14560000000002
},
{
"close": 82.01,
"ma": 74.51400000000002
},
{
"close": 80.22,
"ma": 74.88300000000002
},
{
"close": 79.24,
"ma": 75.18000000000002
},
{
"close": 79.96,
"ma": 75.45400000000001
},
{
"close": 81.2,
"ma": 75.77360000000002
},
{
"close": 81.4,
"ma": 76.13320000000002
},
{
"close": 80.33,
"ma": 76.44400000000002
},
{
"close": 81.34,
"ma": 76.77760000000002
},
{
"close": 81.05,
"ma": 77.1226
},
{
"close": 81.3,
"ma": 77.24960000000002
},
{
"close": 81.37,
"ma": 77.31640000000002
},
{
"close": 79.71,
"ma": 77.34620000000001
},
{
"close": 76.96,
"ma": 77.26740000000001
},
{
"close": 81.95,
"ma": 77.28800000000001
},
{
"close": 80.59,
"ma": 77.3426
},
{
"close": 81.07,
"ma": 77.363
},
{
"close": 83.56,
"ma": 77.4632
},
{
"close": 82.01,
"ma": 77.52159999999999
},
{
"close": 77.76,
"ma": 77.4794
},
{
"close": 78.25,
"ma": 77.478
},
{
"close": 85.42,
"ma": 77.61619999999999
},
{
"close": 87.32,
"ma": 77.785
},
{
"close": 88.57,
"ma": 78.07839999999999
},
{
"close": 86.81,
"ma": 78.31239999999998
},
{
"close": 85.11,
"ma": 78.48019999999998
},
{
"close": 82.07,
"ma": 78.67819999999999
},
{
"close": 79.87,
"ma": 78.7982
},
{
"close": 84.48,
"ma": 78.9888
},
{
"close": 79.38,
"ma": 79.07279999999999
},
{
"close": 81.76,
"ma": 79.26639999999999
},
{
"close": 84.64,
"ma": 79.4948
},
{
"close": 86.1,
"ma": 79.75139999999999
},
{
"close": 84.57,
"ma": 79.93979999999999
},
{
"close": 84.23,
"ma": 80.1362
},
{
"close": 83.78,
"ma": 80.3502
},
{
"close": 87.39,
"ma": 80.757
},
{
"close": 86.6,
"ma": 81.07
},
{
"close": 84.13,
"ma": 81.3104
},
{
"close": 81.02,
"ma": 81.4038
},
{
"close": 80.46,
"ma": 81.5244
},
{
"close": 80.28,
"ma": 81.6294
},
{
"close": 77.69,
"ma": 81.73519999999999
},
{
"close": 81.17,
"ma": 81.8354
},
{
"close": 83.06,
"ma": 81.9462
},
{
"close": 86.66,
"ma": 82.15100000000001
},
{
"close": 83.56,
"ma": 82.2616
},
{
"close": 85.14,
"ma": 82.41340000000002
},
{
"close": 85.57,
"ma": 82.45780000000002
},
{
"close": 86.95,
"ma": 82.54060000000001
},
{
"close": 84.67,
"ma": 82.59480000000002
},
{
"close": 86.66,
"ma": 82.68780000000002
},
{
"close": 86.91,
"ma": 82.82160000000002
},
{
"close": 82.69,
"ma": 82.8906
},
{
"close": 82.54,
"ma": 82.94220000000003
},
{
"close": 88.6,
"ma": 83.09020000000004
},
{
"close": 82.95,
"ma": 83.12120000000004
},
{
"close": 80.19,
"ma": 83.11840000000004
},
{
"close": 68.05,
"ma": 82.85260000000004
},
{
"close": 62.1,
"ma": 82.47360000000002
},
{
"close": 61.01,
"ma": 82.06780000000002
},
{
"close": 62.8,
"ma": 81.69640000000003
},
{
"close": 61.3,
"ma": 81.32820000000002
},
{
"close": 61.06,
"ma": 81.01020000000003
},
{
"close": 63.36,
"ma": 80.63840000000003
},
{
"close": 61.03,
"ma": 80.24720000000003
},
{
"close": 58.24,
"ma": 79.79060000000003
},
{
"close": 58.38,
"ma": 79.28700000000003
},
{
"close": 56.47,
"ma": 78.77620000000003
},
{
"close": 60.08,
"ma": 78.42260000000003
},
{
"close": 60.67,
"ma": 78.07100000000003
},
{
"close": 60.88,
"ma": 77.58020000000002
},
{
"close": 60.54,
"ma": 77.04460000000003
},
{
"close": 60.59,
"ma": 76.48500000000001
},
{
"close": 57.31,
"ma": 75.89500000000002
},
{
"close": 55.66,
"ma": 75.30600000000003
},
{
"close": 57.39,
"ma": 74.81240000000001
}
],
"sma200_series": [],
"structure": {
"ema8": 58.64460451807457,
"ema21": 63.43635682140726,
"ema50": 70.44173135599972,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -9.5,
"macd": {
"macd": -5.247,
"signal": -5.493,
"histogram": 0.246
},
"bollinger": {
"mid": 61.36,
"upper": 71.52,
"lower": 51.19,
"width_pct": 33.15
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 31,
"intraday_support": false
},
"momentum": {
"roc10": -1.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.94,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 1.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 176211271.60500002,
"avg_vol": 3030549
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 67.0
}
}
}
}
}