{
"title": "SOC — Sable Offshore Corp. Swing Snapshot",
"generated": "2026-09-03 14:30 UTC",
"description": "Swing-trading snapshot for SOC (Sable Offshore Corp.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Sable Offshore Corp.",
"sector": "Energy",
"industry": "Oil & Gas Drilling",
"marketCap": 899586450,
"beta": -0.142,
"exchange": "NYSE",
"averageVolume": 8698699,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 846706,
"avgVolume": 8698699,
"short_ratio": [
{
"symbol": "SOC",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 2355951,
"short_exempt_volume": 10321,
"total_volume": 3824891,
"short_volume_ratio": 0.616,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 4.63,
"vah": 5.09,
"val": 4.36,
"profile": [
{
"price": 3.81,
"volume": 501030
},
{
"price": 3.83,
"volume": 389023
},
{
"price": 3.86,
"volume": 461645
},
{
"price": 3.88,
"volume": 830310
},
{
"price": 3.91,
"volume": 839349
},
{
"price": 3.94,
"volume": 857510
},
{
"price": 3.96,
"volume": 4711450
},
{
"price": 3.99,
"volume": 8014509
},
{
"price": 4.01,
"volume": 6308755
},
{
"price": 4.04,
"volume": 1297065
},
{
"price": 4.06,
"volume": 1844996
},
{
"price": 4.09,
"volume": 3627234
},
{
"price": 4.12,
"volume": 3809512
},
{
"price": 4.14,
"volume": 2630951
},
{
"price": 4.17,
"volume": 957836
},
{
"price": 4.19,
"volume": 1793585
},
{
"price": 4.22,
"volume": 820354
},
{
"price": 4.25,
"volume": 731069
},
{
"price": 4.27,
"volume": 156599
},
{
"price": 4.3,
"volume": 678607
},
{
"price": 4.32,
"volume": 585262
},
{
"price": 4.35,
"volume": 2361518
},
{
"price": 4.38,
"volume": 2694411
},
{
"price": 4.4,
"volume": 3099878
},
{
"price": 4.43,
"volume": 1448649
},
{
"price": 4.45,
"volume": 765309
},
{
"price": 4.48,
"volume": 5452001
},
{
"price": 4.5,
"volume": 1803530
},
{
"price": 4.53,
"volume": 4975284
},
{
"price": 4.56,
"volume": 4497158
},
{
"price": 4.58,
"volume": 6864024
},
{
"price": 4.61,
"volume": 5351283
},
{
"price": 4.63,
"volume": 8134503
},
{
"price": 4.66,
"volume": 4801260
},
{
"price": 4.69,
"volume": 2538749
},
{
"price": 4.71,
"volume": 4627788
},
{
"price": 4.74,
"volume": 6246922
},
{
"price": 4.76,
"volume": 6999430
},
{
"price": 4.79,
"volume": 6809797
},
{
"price": 4.81,
"volume": 4164846
},
{
"price": 4.84,
"volume": 2666399
},
{
"price": 4.87,
"volume": 2979514
},
{
"price": 4.89,
"volume": 3138538
},
{
"price": 4.92,
"volume": 1326896
},
{
"price": 4.94,
"volume": 1286952
},
{
"price": 4.97,
"volume": 4894642
},
{
"price": 5.0,
"volume": 3104610
},
{
"price": 5.02,
"volume": 6018014
},
{
"price": 5.05,
"volume": 5075684
},
{
"price": 5.07,
"volume": 6563621
},
{
"price": 5.1,
"volume": 648700
},
{
"price": 5.13,
"volume": 629978
},
{
"price": 5.15,
"volume": 359416
},
{
"price": 5.18,
"volume": 455892
},
{
"price": 5.2,
"volume": 771653
},
{
"price": 5.23,
"volume": 160894
},
{
"price": 5.25,
"volume": 633578
},
{
"price": 5.28,
"volume": 858659
},
{
"price": 5.31,
"volume": 75151
},
{
"price": 5.33,
"volume": 619634
}
],
"sessions": 20
}
},
"technical": {
"price": 4.82,
"rsi": 50.01117488906833,
"sma20": 4.626999999999986,
"sma50": 4.630799999999962,
"sma200": 9.487299999999996,
"adx": 17.136510696465162,
"atr": 0.38,
"atr_pct": 7.88,
"atr_expansion_pct": -22.3,
"di_plus": 31.4,
"di_minus": 18.0,
"high_52w": 28.79,
"low_52w": 3.08,
"structure": {
"ema8": 4.7364911961376865,
"ema21": 4.719704750944425,
"ema50": 5.68095498471304,
"ema200": 10.255845228569877,
"ema10": 4.721979567793274,
"ema20": 4.710780172060946,
"ema10_slope_pct": 1.15,
"ema20_slope_pct": 0.45,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.1,
"_no_bars": false,
"macd": {
"macd": -0.087,
"signal": -0.171,
"histogram": 0.084
},
"bollinger": {
"mid": 4.63,
"upper": 5.3,
"lower": 3.95,
"width_pct": 29.27
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": -4.9,
"ret_3d": -0.21,
"ret_5d": 3.43,
"roc10_accel": -20.56,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 2.39,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 92.12,
"ema21": 85.3839939822198,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 41884235.685,
"avg_vol": 8698699
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 11.0
}
}
}
},
"levels": {
"prior_day": {
"high": 4.94,
"low": 4.76,
"close": 4.76,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 4.81,
"R1": 4.85,
"S1": 4.67,
"R2": 4.99,
"S2": 4.63
},
"swing": {
"high_20d": 5.43,
"low_20d": 3.78,
"high_60d": 12.39,
"low_60d": 2.88
},
"orb": {
"high": 4.87,
"low": 4.79,
"date": "2026-09-03"
},
"vwap": 4.85,
"volume_profile": {
"poc": 4.63,
"vah": 5.09,
"val": 4.36,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 4.84,
"low": 4.76,
"last": 4.79,
"volume": 6958,
"gap_pct": 0.84,
"path": "06:05 4.76 -> 07:30 4.83 -> 08:45 4.81 -> 09:10 4.82 -> 09:25 4.79",
"bars": 9,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 4.56,
"h": 5.325,
"l": 4.53,
"c": 5.29,
"v": 16511216.142729
},
{
"d": "2026-08-03",
"o": 5.05,
"h": 5.27,
"l": 4.76,
"c": 4.82,
"v": 8589937.091081
},
{
"d": "2026-08-04",
"o": 4.6,
"h": 4.76,
"l": 4.44,
"c": 4.48,
"v": 5659127.828171
},
{
"d": "2026-08-05",
"o": 4.54,
"h": 4.74,
"l": 4.395,
"c": 4.63,
"v": 5068119.876931
},
{
"d": "2026-08-06",
"o": 4.59,
"h": 4.95,
"l": 4.59,
"c": 4.79,
"v": 3650268.74735
},
{
"d": "2026-08-07",
"o": 4.86,
"h": 4.9099,
"l": 4.65,
"c": 4.75,
"v": 3733395.691684
},
{
"d": "2026-08-10",
"o": 4.85,
"h": 5.09,
"l": 4.8,
"c": 5.09,
"v": 6591613.657709
},
{
"d": "2026-08-11",
"o": 4.75,
"h": 4.8928,
"l": 4.21,
"c": 4.65,
"v": 15628641.786453
},
{
"d": "2026-08-12",
"o": 4.76,
"h": 4.97,
"l": 4.245,
"c": 4.38,
"v": 8658715.906085
},
{
"d": "2026-08-13",
"o": 4.28,
"h": 4.31,
"l": 3.86,
"c": 4.03,
"v": 12460503.88054
},
{
"d": "2026-08-14",
"o": 4.15,
"h": 4.3,
"l": 4.06,
"c": 4.15,
"v": 10659844.686322
},
{
"d": "2026-08-17",
"o": 4.15,
"h": 4.17,
"l": 3.94,
"c": 4.02,
"v": 12154800.169154
},
{
"d": "2026-08-18",
"o": 4,
"h": 4.06,
"l": 3.78,
"c": 3.99,
"v": 9411958.57667
},
{
"d": "2026-08-19",
"o": 4.06,
"h": 5.155,
"l": 3.99,
"c": 4.78,
"v": 28922497.545036
},
{
"d": "2026-08-20",
"o": 5.16,
"h": 5.3,
"l": 4.87,
"c": 5.07,
"v": 10571401.327339
},
{
"d": "2026-08-21",
"o": 5.08,
"h": 5.435,
"l": 4.94,
"c": 5.1,
"v": 10931065.468735
},
{
"d": "2026-08-24",
"o": 5.01,
"h": 5.185,
"l": 4.855,
"c": 4.87,
"v": 7445950.167926
},
{
"d": "2026-08-25",
"o": 4.7,
"h": 4.8043,
"l": 4.61,
"c": 4.71,
"v": 6490356.958438
},
{
"d": "2026-08-26",
"o": 4.71,
"h": 4.83,
"l": 4.435,
"c": 4.63,
"v": 7572557.342729
},
{
"d": "2026-08-27",
"o": 4.65,
"h": 4.705,
"l": 4.47,
"c": 4.66,
"v": 11860653.350954
},
{
"d": "2026-08-28",
"o": 4.55,
"h": 4.7199,
"l": 4.49,
"c": 4.49,
"v": 5683040.096129
},
{
"d": "2026-08-31",
"o": 4.55,
"h": 4.84,
"l": 4.515,
"c": 4.83,
"v": 6590346.065299
},
{
"d": "2026-09-01",
"o": 4.88,
"h": 4.94,
"l": 4.695,
"c": 4.77,
"v": 5815433.454705
},
{
"d": "2026-09-02",
"o": 4.62,
"h": 4.89,
"l": 4.54,
"c": 4.75,
"v": 8128118.316046
},
{
"d": "2026-09-03",
"o": 4.79,
"h": 4.94,
"l": 4.76,
"c": 4.765,
"v": 810666.096131
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 84
},
{
"name": "Darvas Box",
"count": 80,
"pct": 75
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 63,
"pct": 59
},
{
"name": "Power Hour",
"count": 38,
"pct": 36
},
{
"name": "High Vol Open",
"count": 27,
"pct": 25
}
]
},
"price": {
"symbol": "SOC",
"name": "Sable Offshore Corp.",
"price": 4.81,
"changePercentage": 1.26316,
"change": 0.06,
"volume": 846706,
"dayLow": 4.76,
"dayHigh": 4.94,
"yearHigh": 24.96,
"yearLow": 2.88,
"priceAvg50": 4.693,
"priceAvg200": 9.48415,
"exchange": "NYSE",
"open": 4.79,
"previousClose": 4.75,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 4.6533,
"c": 4.71
},
{
"t": "2026-07-27",
"v": 4.4074,
"c": 4.4
},
{
"t": "2026-07-28",
"v": 4.2096,
"c": 4.14
},
{
"t": "2026-07-29",
"v": 4.3213,
"c": 4.36
},
{
"t": "2026-07-30",
"v": 4.4326,
"c": 4.48
},
{
"t": "2026-07-31",
"v": 5.0343,
"c": 5.29
},
{
"t": "2026-08-03",
"v": 4.9832,
"c": 4.82
},
{
"t": "2026-08-04",
"v": 4.5411,
"c": 4.48
},
{
"t": "2026-08-05",
"v": 4.6122,
"c": 4.63
},
{
"t": "2026-08-06",
"v": 4.8384,
"c": 4.79
},
{
"t": "2026-08-07",
"v": 4.8054,
"c": 4.75
},
{
"t": "2026-08-10",
"v": 4.999,
"c": 5.09
},
{
"t": "2026-08-11",
"v": 4.5271,
"c": 4.65
},
{
"t": "2026-08-12",
"v": 4.4272,
"c": 4.38
},
{
"t": "2026-08-13",
"v": 4.0037,
"c": 4.03
},
{
"t": "2026-08-14",
"v": 4.1367,
"c": 4.15
},
{
"t": "2026-08-17",
"v": 4.0115,
"c": 4.02
},
{
"t": "2026-08-18",
"v": 3.9585,
"c": 3.99
},
{
"t": "2026-08-19",
"v": 4.6525,
"c": 4.78
},
{
"t": "2026-08-20",
"v": 5.0298,
"c": 5.07
},
{
"t": "2026-08-21",
"v": 5.1195,
"c": 5.1
},
{
"t": "2026-08-24",
"v": 4.9754,
"c": 4.87
},
{
"t": "2026-08-25",
"v": 4.7095,
"c": 4.71
},
{
"t": "2026-08-26",
"v": 4.5993,
"c": 4.63
},
{
"t": "2026-08-27",
"v": 4.6104,
"c": 4.66
},
{
"t": "2026-08-28",
"v": 4.5563,
"c": 4.49
},
{
"t": "2026-08-31",
"v": 4.6974,
"c": 4.83
},
{
"t": "2026-09-01",
"v": 4.774,
"c": 4.77
},
{
"t": "2026-09-02",
"v": 4.7566,
"c": 4.75
},
{
"t": "2026-09-03",
"v": 4.8456,
"c": 4.765
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -1.66,
"streak_days": 3
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -1.4052478134110786,
"priceToSalesRatioTTM": 6.506839793057603,
"priceToBookRatioTTM": 1.8727240569620254,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -3.8244079101428445,
"currentRatioTTM": 0.2404998633396212,
"debtToEquityRatioTTM": 2.452749367088608
},
"analyst": {
"price_target": {
"symbol": "SOC",
"targetHigh": 11,
"targetLow": 9,
"targetConsensus": 10,
"targetMedian": 10
},
"ratings": {
"rating": "C-",
"overallScore": 1
}
},
"news": [
{
"title": "'Trump administration ratchets up its fight to get more oil flowing from California' - Associated Press",
"source": "benzinga",
"date": "2026-09-03T14:17:14.540000+00:00"
},
{
"title": "CrowdStrike Unveils the Next Evolution of the Agentic SOC",
"source": "Yahoo! Finance",
"date": "2026-09-02T16:34:00Z"
},
{
"title": "ibex opens Cairo service center, plans 1,000 hires By Investing.com",
"source": "Investing.com",
"date": "2026-09-02T13:04:37Z"
},
{
"title": "SentinelOne's ARR Guidance Just Moved From Low- to Mid-Single Digits. Scotiabank Says That's the Real Signal.",
"source": "Yahoo! Finance",
"date": "2026-09-02T10:20:01Z"
},
{
"title": "Palo Alto Networks Q4 FY2026 slides: record growth, margin concerns By Investing.com",
"source": "Investing.com",
"date": "2026-09-01T22:36:26Z"
},
{
"title": "JAZZ Rises on Updated OS Results From Gastric Cancer Study",
"source": "Yahoo! Finance",
"date": "2026-09-01T16:02:00Z"
},
{
"title": "How AI has entered one CFO's budget season",
"source": "Yahoo! Finance",
"date": "2026-09-01T15:54:43Z"
},
{
"title": "SailPoint Announces Integration with CrowdStrike Falcon Next-Gen SIEM",
"source": "Yahoo! Finance",
"date": "2026-08-31T13:00:00Z"
},
{
"title": "KnowBe4 Launches Email and Collaboration Security Protection for Google Workspace",
"source": "Yahoo! Finance",
"date": "2026-08-31T12:00:00Z"
},
{
"title": "Starbucks faces another union boycott, activist investor pressure",
"source": "Yahoo! Finance",
"date": "2026-08-31T09:45:12Z"
}
],
"calendar": [
{
"symbol": "SOC",
"date": "2026-11-12",
"epsEstimated": -0.06614,
"revenueEstimated": 191427600
},
{
"symbol": "SOC",
"date": "2026-08-10",
"epsEstimated": 0.366,
"revenueEstimated": 237646800
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -2.2,
"D": -8.2,
"P": 7.8,
"O": -8.6,
"C": 26.6,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ IV behaviour +29"
]
},
"options_flow": [
{
"option_type": "call",
"strike": "4",
"expiry": "2026-09-18",
"size": 150,
"premium": "15000.00",
"volume": 150,
"open_interest": 634,
"implied_volatility": "1.089175059483166",
"delta": "0.850200964847499"
}
],
"net_premium": {
"ticker": "SOC",
"net_call_premium": "-6928.00",
"net_put_premium": "135.00",
"call_premium": "58235.00",
"put_premium": "1414.00",
"bullish_premium": "20337.00",
"bearish_premium": "27400.00",
"put_call_ratio": "0.11050583657587548638",
"iv_rank": "11.4197",
"implied_move_perc": "0.207000",
"gex_ratio": "0.30960836721638263161",
"gex_net_change": "-33298.7896",
"gex_call": "3439160.9496",
"gex_put": "-1064793.0062",
"gex_net": 2374367.9434,
"gex_call_delta": "9734423.8448",
"gex_put_delta": "-4257255.7458",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "5",
"expires": "2026-09-04",
"option_type": "call",
"volume": 305,
"open_interest": 1447,
"implied_volatility": "1.273635982655139",
"last_price": "0.05",
"total_premium": "2292.00",
"delta": 0.321402867082249
},
{
"strike": "5",
"expires": "2026-09-25",
"option_type": "call",
"volume": 290,
"open_interest": 6825,
"implied_volatility": "1.038031743760308",
"last_price": "0.42",
"total_premium": "13050.00",
"delta": 0.488831189223854
},
{
"strike": "4",
"expires": "2026-09-18",
"option_type": "call",
"volume": 150,
"open_interest": 634,
"implied_volatility": "1.089175059483166",
"last_price": "1.00",
"total_premium": "15000.00",
"delta": 0.782673732351986
}
],
"gamma_profile": {
"spot": 4.826,
"flip_point": 4.69,
"net_gex": 2374367.94,
"call_walls": [
{
"strike": 5.0,
"gex": 1291344.12
},
{
"strike": 10.0,
"gex": 617441.72
},
{
"strike": 6.0,
"gex": 571939.77
}
],
"put_walls": [
{
"strike": 5.0,
"gex": -261282.43
},
{
"strike": 4.0,
"gex": -220641.77
},
{
"strike": 4.5,
"gex": -156334.91
}
]
},
"ats": {
"symbol": "SOC",
"date": "20260902",
"ats_volume": 0,
"total_volume": 3824891,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "SOC",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.13
},
"oi_changes": {
"net_call_oi_change": 1324,
"net_put_oi_change": 0,
"top": [
{
"strike": "5",
"oi_change": 1329,
"type": "call"
},
{
"strike": "6",
"oi_change": -8,
"type": "call"
},
{
"strike": "10",
"oi_change": 3,
"type": "call"
},
{
"strike": "5",
"oi_change": 1,
"type": "call"
},
{
"strike": "5.5",
"oi_change": -1,
"type": "call"
}
]
}
}
}