Data:
{
"symbol": "SOBO",
"price": 37.335,
"marketCap": 7787507049,
"beta": 0.25128886,
"lastDividend": 2,
"range": "25.015-38.94",
"change": -1.17,
"changePercentage": -3.03857,
"volume": 98075,
"averageVolume": 892382,
"companyName": "South Bow Corporation",
"currency": "USD",
"cik": "0002019061",
"isin": "CA83671M1059",
"cusip": "83671M105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "http://www.southbow.com",
"description": "South Bow Corporation (SOBO) operates within the energy infrastructure sector, specializing in the creation and ongoing management of pipeline networks. These vital systems are responsible for conveying crude oil and various other liquid hydrocarbons across extensive regions of both Canada and the United States. The company was established on December 15, 2023, and its primary corporate base is located in Calgary, Canada.",
"ceo": "Bevin Mark Wirzba",
"sector": "Energy",
"country": "CA",
"fullTimeEmployees": "536",
"phone": "800-242-3447",
"address": "707 - 5 Street SW",
"city": "Calgary",
"state": "AB",
"zip": "T2P 1V8",
"image": "https://images.financialmodelingprep.com/symbol/SOBO.png",
"ipoDate": "2024-10-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-07-08",
"accession": "0001171843-26-004539",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000117184326004539/f6k_070826.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-08",
"accession": "0000315066-26-001463",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000031506626001463/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "11-K",
"date": "2026-06-29",
"accession": "0001193125-26-287860",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000119312526287860/d132505d11k.htm"
},
{
"form": "6-K",
"date": "2026-05-29",
"accession": "0001171843-26-003774",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000117184326003774/f6k_052926.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-14",
"accession": "0001562230-26-000053",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000156223026000053/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-05-08",
"accession": "0002019061-26-000024",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000201906126000024/sobo6k-noticeofreliance202.htm"
},
{
"form": "6-K",
"date": "2026-05-07",
"accession": "0002019061-26-000021",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000201906126000021/sobo6k-q12026.htm"
},
{
"form": "6-K",
"date": "2026-05-07",
"accession": "0001171843-26-003166",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000117184326003166/f6k_050726.htm"
},
{
"form": "6-K",
"date": "2026-05-07",
"accession": "0001171843-26-003165",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000117184326003165/f6k_050726.htm"
},
{
"form": "6-K",
"date": "2026-04-09",
"accession": "0001171843-26-002359",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000117184326002359/f6k_040926.htm"
},
{
"form": "6-K",
"date": "2026-04-02",
"accession": "0001193125-26-140274",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000119312526140274/d86234d6k.htm"
},
{
"form": "6-K",
"date": "2026-03-16",
"accession": "0002019061-26-000008",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000201906126000008/sobo6k-noticeofreliance202.htm"
},
{
"form": "6-K",
"date": "2026-03-16",
"accession": "0001171843-26-001565",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000117184326001565/f6k_031326.htm"
},
{
"form": "40-F",
"date": "2026-03-16",
"accession": "0002019061-26-000006",
"description": "40-F",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000201906126000006/sobo-20251231_d2.htm"
},
{
"form": "144",
"date": "2026-03-09",
"accession": "0001193125-26-098938",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000119312526098938/xsl144X01/primary_doc.xml"
}
]
}
Data:
{
"symbol": "SOBO",
"name": "South Bow Corporation",
"price": 37.42,
"changePercentage": -2.81782,
"change": -1.085,
"volume": 175885,
"dayLow": 37.25,
"dayHigh": 38.05,
"yearHigh": 38.94,
"yearLow": 25.015,
"marketCap": 7805236360,
"priceAvg50": 36.8434,
"priceAvg200": 31.4257,
"exchange": "NYSE",
"open": 37.97,
"previousClose": 38.505,
"timestamp": 1785174207
}
Data:
{
"volume": 175885,
"avgVolume": 892382,
"short_ratio": [
{
"symbol": "SOBO",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 64587,
"short_exempt_volume": 31,
"total_volume": 110036,
"short_volume_ratio": 0.587,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 37.52,
"vah": 38.93,
"val": 35.95,
"profile": [
{
"price": 34.13,
"volume": 71631
},
{
"price": 34.21,
"volume": 88132
},
{
"price": 34.29,
"volume": 23679
},
{
"price": 34.38,
"volume": 214812
},
{
"price": 34.46,
"volume": 145703
},
{
"price": 34.54,
"volume": 406780
},
{
"price": 34.62,
"volume": 156435
},
{
"price": 34.7,
"volume": 139495
},
{
"price": 34.78,
"volume": 21834
},
{
"price": 34.86,
"volume": 36479
},
{
"price": 34.94,
"volume": 31140
},
{
"price": 35.02,
"volume": 51413
},
{
"price": 35.1,
"volume": 44235
},
{
"price": 35.18,
"volume": 318654
},
{
"price": 35.26,
"volume": 58380
},
{
"price": 35.34,
"volume": 27026
},
{
"price": 35.42,
"volume": 14889
},
{
"price": 35.5,
"volume": 84921
},
{
"price": 35.58,
"volume": 64754
},
{
"price": 35.66,
"volume": 43587
},
{
"price": 35.74,
"volume": 96912
},
{
"price": 35.83,
"volume": 186474
},
{
"price": 35.91,
"volume": 186750
},
{
"price": 35.99,
"volume": 219387
},
{
"price": 36.07,
"volume": 176463
},
{
"price": 36.15,
"volume": 105960
},
{
"price": 36.23,
"volume": 90422
},
{
"price": 36.31,
"volume": 228006
},
{
"price": 36.39,
"volume": 121985
},
{
"price": 36.47,
"volume": 183575
},
{
"price": 36.55,
"volume": 54531
},
{
"price": 36.63,
"volume": 160751
},
{
"price": 36.71,
"volume": 463996
},
{
"price": 36.79,
"volume": 409635
},
{
"price": 36.87,
"volume": 157059
},
{
"price": 36.95,
"volume": 679
},
{
"price": 37.03,
"volume": 28119
},
{
"price": 37.11,
"volume": 28524
},
{
"price": 37.19,
"volume": 124987
},
{
"price": 37.28,
"volume": 155727
},
{
"price": 37.36,
"volume": 301199
},
{
"price": 37.44,
"volume": 306948
},
{
"price": 37.52,
"volume": 507879
},
{
"price": 37.6,
"volume": 439914
},
{
"price": 37.68,
"volume": 219469
},
{
"price": 37.76,
"volume": 259150
},
{
"price": 37.84,
"volume": 250547
},
{
"price": 37.92,
"volume": 126715
},
{
"price": 38.0,
"volume": 80194
},
{
"price": 38.08,
"volume": 67885
},
{
"price": 38.16,
"volume": 28116
},
{
"price": 38.24,
"volume": 35107
},
{
"price": 38.32,
"volume": 21725
},
{
"price": 38.4,
"volume": 46589
},
{
"price": 38.48,
"volume": 284112
},
{
"price": 38.56,
"volume": 168590
},
{
"price": 38.64,
"volume": 143907
},
{
"price": 38.73,
"volume": 148504
},
{
"price": 38.81,
"volume": 107300
},
{
"price": 38.89,
"volume": 8141
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SOBO",
"marketCap": 7808680398.160419,
"enterpriseValueTTM": 12964323060.16042,
"evToSalesTTM": 6.840074105428486,
"evToOperatingCashFlowTTM": 13.945313981569775,
"evToFreeCashFlowTTM": 17.958400297310252,
"evToEBITDATTM": 15.232956233877376,
"netDebtToEBITDATTM": 6.057831069413759,
"currentRatioTTM": 1.5076177285879278,
"incomeQualityTTM": 2.197058593468453,
"grahamNumberTTM": 24.208312999823296,
"grahamNetNetTTM": -34.35576672827652,
"taxBurdenTTM": 0.8744129832767923,
"interestBurdenTTM": 0.8059268488812321,
"workingCapitalTTM": 733518259,
"investedCapitalTTM": 8860260118,
"returnOnAssetsTTM": 0.037731144516782646,
"operatingReturnOnAssetsTTM": 0.04819038307796882,
"returnOnTangibleAssetsTTM": 0.037731144516782646,
"returnOnEquityTTM": 0.15972896368484588,
"returnOnInvestedCapitalTTM": 0.04818790470897599,
"returnOnCapitalEmployedTTM": 0.0551088625772325,
"earningsYieldTTM": 0.05442377079750229,
"freeCashFlowYieldTTM": 0.09244949622602922,
"capexToOperatingCashFlowTTM": 0.22346568796035654,
"capexToDepreciationTTM": 0.8348484536677684,
"capexToRevenueTTM": 0.10960827900250235,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 1077771676.5,
"averagePayablesTTM": 888675920,
"averageInventoryTTM": 145976883,
"daysOfSalesOutstandingTTM": 188.28050065439845,
"daysOfPayablesOutstandingTTM": 430.50881122662287,
"daysOfInventoryOutstandingTTM": 80.72040197370374,
"operatingCycleTTM": 269.0009026281022,
"cashConversionCycleTTM": -161.50790859852066,
"freeCashFlowToEquityTTM": 721908570,
"freeCashFlowToFirmTTM": 1012125455.1822834,
"tangibleAssetValueTTM": 2662881429,
"netCurrentAssetValueTTM": -6406526461,
"grossProfitMarginTTM": 0.5416167986564944,
"ebitMarginTTM": 0.3177400687761915,
"ebitdaMarginTTM": 0.44903129769495975,
"operatingProfitMarginTTM": 0.28502840364962695,
"pretaxProfitMarginTTM": 0.256075252392102,
"continuousOperationsProfitMarginTTM": 0.22265036586145542,
"netProfitMarginTTM": 0.22391552538753545,
"bottomLineProfitMarginTTM": 0.22391552538753545,
"receivablesTurnoverTTM": 1.9385969270922119,
"payablesTurnoverTTM": 0.8478339826774449,
"inventoryTurnoverTTM": 4.521781248300844,
"fixedAssetTurnoverTTM": 0.23322364200617338,
"assetTurnoverTTM": 0.16850615629032661,
"quickRatioTTM": 1.3746537398848795,
"solvencyRatioTTM": 0.07841996250921404,
"cashRatioTTM": 0.4148199447262967,
"priceToEarningsRatioTTM": 18.351229999999997,
"priceToEarningsGrowthRatioTTM": 0.4971515036363633,
"forwardPriceToEarningsGrowthRatioTTM": 1.4491235201012296,
"priceToBookRatioTTM": 2.928416106491236,
"priceToSalesRatioTTM": 4.11991835911278,
"priceToFreeCashFlowRatioTTM": 10.816716594702756,
"priceToOperatingCashFlowRatioTTM": 8.388089736181973,
"debtToAssetsRatioTTM": 0.511654804267362,
"debtToEquityRatioTTM": 2.1612175875818918,
"debtToCapitalRatioTTM": 0.6836661911763785,
"longTermDebtToCapitalRatioTTM": 0.6836661911763785,
"financialLeverageRatioTTM": 4.223975949324929,
"workingCapitalTurnoverRatioTTM": 2.6955266302870067,
"operatingCashFlowRatioTTM": 0.6433501407965387,
"operatingCashFlowSalesRatioTTM": 0.4904926568500627,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7765343098883064,
"debtServiceCoverageRatioTTM": 2.3805934487229186,
"interestCoverageRatioTTM": 1.6276877576997384,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.16153670718050256,
"capitalExpenditureCoverageRatioTTM": 4.47495993289763,
"dividendPaidAndCapexCoverageRatioTTM": 1.301808625389456,
"dividendPayoutRatioTTM": 1.1931712728147739,
"dividendYieldTTM": 0.05275634,
"revenuePerShareTTM": 9.099127863658186,
"netIncomePerShareTTM": 2.0374359961593855,
"interestDebtPerShareTTM": 29.222108895823332,
"cashPerShareTTM": 2.8776933077292366,
"bookValuePerShareTTM": 12.783876279404705,
"tangibleBookValuePerShareTTM": 12.783876279404705,
"shareholdersEquityPerShareTTM": 12.783876279404705,
"operatingCashFlowPerShareTTM": 4.463055400864138,
"capexPerShareTTM": 0.9973397455592895,
"freeCashFlowPerShareTTM": 3.4657156457033125,
"netIncomePerEBTTTM": 0.8744129832767923,
"ebtPerEbitTTM": 0.8984201192344471,
"priceToFairValueTTM": 2.928416106491236,
"debtToMarketCapTTM": 0.7370088010460496,
"effectiveTaxRateTTM": 0.12558702084392998,
"enterpriseValueMultipleTTM": 15.232956233877376,
"dividendPerShareTTM": 1.97501,
"revenue_history": [
{
"date": "2025",
"revenue": 1610711259
}
],
"dcf": {
"symbol": "SOBO",
"date": "2026-07-27",
"dcf": 9.09435025756777,
"Stock Price": 37.435
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SOBO",
"reportedCurrency": "USD",
"cik": "0002019061",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-13 18:48:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1610711259,
"costOfRevenue": 1301389577,
"grossProfit": 309321682,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": -8140045,
"operatingExpenses": -8140045,
"costAndExpenses": 1293249533,
"netInterestIncome": -296094110,
"interestIncome": 40700221,
"interestExpense": 336794331,
"depreciationAndAmortization": 251323866,
"ebitda": 1093818447,
"ebit": 842494581,
"nonOperatingIncomeExcludingInterest": -525032855,
"operatingIncome": 317461726,
"totalOtherIncomeExpensesNet": 188238524,
"incomeBeforeTax": 505700250,
"incomeTaxExpense": 65120354,
"netIncomeFromContinuingOperations": 440579896,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 440579896,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 440579896,
"eps": 2.12,
"epsDiluted": 2.11,
"weightedAverageShsOut": 208200000,
"weightedAverageShsOutDil": 208800000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SOBO",
"reportedCurrency": "USD",
"cik": "0002019061",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-13 18:48:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 573953586,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 573953586,
"netReceivables": 1177852577,
"accountsReceivables": 1111972687,
"otherReceivables": 65879890,
"inventory": 99818015,
"prepaids": 26950864,
"otherCurrentAssets": 132757960,
"totalCurrentAssets": 2011333000,
"propertyPlantEquipmentNet": 8233988057,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 830485884,
"taxAssets": 22958143,
"otherNonCurrentAssets": 73865332,
"totalNonCurrentAssets": 9161297416,
"otherAssets": 0,
"totalAssets": 11172630418,
"totalPayables": 864424009,
"accountPayables": 752627833,
"otherPayables": 111796176,
"accruedExpenses": 48910827,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 15970882,
"otherCurrentLiabilities": 409253863,
"totalCurrentLiabilities": 1338559581,
"longTermDebt": 5757503105,
"capitalLeaseObligationsNonCurrent": 22958143,
"deferredRevenueNonCurrent": 23956323,
"deferredTaxLiabilitiesNonCurrent": 1193823459,
"otherNonCurrentLiabilities": 131759781,
"totalNonCurrentLiabilities": 7130000811,
"otherLiabilities": 0,
"capitalLeaseObligations": 22958143,
"totalLiabilities": 8468560392,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2196994510,
"retainedEarnings": -31941764,
"additionalPaidInCapital": 659797079,
"accumulatedOtherComprehensiveIncomeLoss": -120779798,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2704070026,
"totalEquity": 2704070026,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 11172630418,
"totalInvestments": 830485884,
"totalDebt": 5780461248,
"netDebt": 5206507662
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SOBO",
"reportedCurrency": "USD",
"cik": "0002019061",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-13 18:48:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 440579896,
"depreciationAndAmortization": 251323866,
"deferredIncomeTax": 81400442,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -35612693,
"accountsReceivables": 84452959,
"inventory": 108873092,
"accountsPayables": -206553623,
"otherWorkingCapital": -22385121,
"otherNonCashItems": -8140044,
"netCashProvidedByOperatingActivities": 729551467,
"investmentsInPropertyPlantAndEquipment": -181115984,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3052516,
"netCashProvidedByInvestingActivities": -178063468,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 5087527,
"netCommonStockIssuance": 5087527,
"commonStockIssuance": 5087527,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -423282302,
"commonDividendsPaid": -423282302,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -418194774,
"effectOfForexChangesOnCash": -22064237,
"netChangeInCash": 111228988,
"cashAtEndOfPeriod": 573953586,
"cashAtBeginningOfPeriod": 462724598,
"operatingCashFlow": 729551467,
"capitalExpenditure": -181115983,
"freeCashFlow": 548435484,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 37.385,
"rsi": 52.723173615202505,
"sma20": 36.76975,
"sma50": 36.87069999999999,
"sma200": 31.469474999999992,
"adx": 19.076850316469233,
"atr": 0.78,
"atr_pct": 2.09,
"high_52w": 38.67,
"low_52w": 21.83,
"structure": {
"ema8": 37.81114235329946,
"ema21": 37.21577972422216,
"ema50": 36.437275184549776,
"ema200": 32.5934993072765,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 0.5,
"macd": {
"macd": 0.516,
"signal": 0.39,
"histogram": 0.126
},
"bollinger": {
"mid": 36.77,
"upper": 39.39,
"lower": 34.15,
"width_pct": 14.25
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": 0.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 3.59,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 82.9,
"ema21": 80.68676995949372,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 33317081.970000003,
"avg_vol": 892382
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 27.0
}
}
}
}
Data:
{
"prior_day": {
"high": 38.05,
"low": 37.25,
"close": 37.42,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 37.53,
"R1": 37.82,
"S1": 37.02,
"R2": 38.33,
"S2": 36.73
},
"swing": {
"high_20d": 38.94,
"low_20d": 34.07,
"high_60d": 38.94,
"low_60d": 33.16
},
"orb": {
"high": 38.05,
"low": 37.64,
"date": "2026-07-27"
},
"vwap": 37.53,
"volume_profile": {
"poc": 37.52,
"vah": 38.93,
"val": 35.95,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 35.84,
"h": 36.09,
"l": 35.48,
"c": 35.9,
"v": 1452871.377932
},
{
"d": "2026-06-23",
"o": 35.71,
"h": 36.35,
"l": 35.6,
"c": 36.28,
"v": 1017573.322682
},
{
"d": "2026-06-24",
"o": 36.18,
"h": 36.185,
"l": 35.4,
"c": 35.81,
"v": 1057548.128166
},
{
"d": "2026-06-25",
"o": 35.71,
"h": 36.69,
"l": 35.71,
"c": 36.57,
"v": 1248519.447948
},
{
"d": "2026-06-26",
"o": 36.56,
"h": 36.72,
"l": 36.28,
"c": 36.57,
"v": 897861.348705
},
{
"d": "2026-06-29",
"o": 36.67,
"h": 36.67,
"l": 35.81,
"c": 35.88,
"v": 583100.893487
},
{
"d": "2026-06-30",
"o": 35.3,
"h": 35.58,
"l": 35.11,
"c": 35.24,
"v": 527255.930369
},
{
"d": "2026-07-01",
"o": 35.04,
"h": 35.11,
"l": 34.39,
"c": 34.45,
"v": 312266.553412
},
{
"d": "2026-07-02",
"o": 34.84,
"h": 34.87,
"l": 34.07,
"c": 34.37,
"v": 1161822.347875
},
{
"d": "2026-07-06",
"o": 34.41,
"h": 35.3,
"l": 34.41,
"c": 34.56,
"v": 1517213.105619
},
{
"d": "2026-07-07",
"o": 34.67,
"h": 36.35,
"l": 34.67,
"c": 36.01,
"v": 1650137.691191
},
{
"d": "2026-07-08",
"o": 36.22,
"h": 36.93,
"l": 36.06,
"c": 36.77,
"v": 1877689.263437
},
{
"d": "2026-07-09",
"o": 36.44,
"h": 36.95,
"l": 36.25,
"c": 36.37,
"v": 1032461.721252
},
{
"d": "2026-07-10",
"o": 36.42,
"h": 36.47,
"l": 35.87,
"c": 36.12,
"v": 702528.157395
},
{
"d": "2026-07-13",
"o": 36.63,
"h": 37.45,
"l": 36.47,
"c": 37.23,
"v": 889390.977765
},
{
"d": "2026-07-14",
"o": 37.56,
"h": 37.89,
"l": 37.32,
"c": 37.57,
"v": 1154735.728777
},
{
"d": "2026-07-15",
"o": 37.67,
"h": 37.98,
"l": 37.47,
"c": 37.59,
"v": 506568.487313
},
{
"d": "2026-07-16",
"o": 37.55,
"h": 38.01,
"l": 37.46,
"c": 37.6,
"v": 557170.180505
},
{
"d": "2026-07-17",
"o": 38.12,
"h": 38.3,
"l": 37.4903,
"c": 37.83,
"v": 354993.705943
},
{
"d": "2026-07-20",
"o": 38.04,
"h": 38.14,
"l": 37.28,
"c": 37.3,
"v": 428516.565708
},
{
"d": "2026-07-21",
"o": 37.5,
"h": 37.55,
"l": 37.09,
"c": 37.48,
"v": 401152.27496
},
{
"d": "2026-07-22",
"o": 37.85,
"h": 38.59,
"l": 37.81,
"c": 38.47,
"v": 562105.688741
},
{
"d": "2026-07-23",
"o": 38.73,
"h": 38.9,
"l": 38.35,
"c": 38.67,
"v": 459878.535115
},
{
"d": "2026-07-24",
"o": 38.65,
"h": 38.94,
"l": 38.335,
"c": 38.5,
"v": 371390.07177
},
{
"d": "2026-07-27",
"o": 37.78,
"h": 38.05,
"l": 37.25,
"c": 37.42,
"v": 175384.937711
}
]
}
Data:
{
"estimates": [
{
"symbol": "SOBO",
"date": "2030-12-31",
"revenueLow": 2250597942,
"revenueHigh": 2457009663,
"revenueAvg": 2368000000,
"ebitdaLow": 1265614335,
"ebitdaHigh": 1381689103,
"ebitdaAvg": 1331634891,
"ebitLow": 970211093,
"ebitHigh": 1059193198,
"ebitAvg": 1020821990,
"netIncomeLow": 477611210,
"netIncomeHigh": 535463426,
"netIncomeAvg": 510516002,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.445,
"epsHigh": 2.56448,
"epsLow": 2.28741,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "SOBO",
"date": "2029-12-31",
"revenueLow": 2095204038,
"revenueHigh": 2287363937,
"revenueAvg": 2204500000,
"ebitdaLow": 1178229224,
"ebitdaHigh": 1286289539,
"ebitdaAvg": 1239691350,
"ebitLow": 903222278,
"ebitHigh": 986060560,
"ebitAvg": 950338715,
"netIncomeLow": 438542642,
"netIncomeHigh": 491661362,
"netIncomeAvg": 468756002,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.245,
"epsHigh": 2.3547,
"epsLow": 2.1003,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "SOBO",
"date": "2028-12-31",
"revenueLow": 1961830180,
"revenueHigh": 2161668952,
"revenueAvg": 2079548754,
"ebitdaLow": 1103226993,
"ebitdaHigh": 1215605490,
"ebitdaAvg": 1169425540,
"ebitLow": 845726093,
"ebitHigh": 931874662,
"ebitAvg": 896473436,
"netIncomeLow": 407613097,
"netIncomeHigh": 464680226,
"netIncomeAvg": 430877470,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.07597,
"epsHigh": 2.22548,
"epsLow": 1.95217,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
},
{
"symbol": "SOBO",
"date": "2027-12-31",
"revenueLow": 2029564999,
"revenueHigh": 2077207370,
"revenueAvg": 2048621948,
"ebitdaLow": 1141317385,
"ebitdaHigh": 1168108873,
"ebitdaAvg": 1152033980,
"ebitLow": 874925921,
"ebitHigh": 895464088,
"ebitAvg": 883141188,
"netIncomeLow": 373399129,
"netIncomeHigh": 450934922,
"netIncomeAvg": 416820300,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 1.98375,
"epsHigh": 2.15965,
"epsLow": 1.78831,
"numAnalystsRevenue": 6,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "SOBO",
"targetHigh": 39,
"targetLow": 29,
"targetConsensus": 34.5,
"targetMedian": 35
},
"ratings": {
"symbol": "SOBO",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "SOBO",
"date": "2026-07-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SOBO",
"date": "2026-05-26",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SOBO",
"date": "2026-05-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SOBO",
"date": "2026-05-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SOBO",
"date": "2026-03-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SOBO",
"date": "2026-03-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SOBO",
"date": "2026-01-14",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SOBO",
"date": "2025-10-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SOBO",
"date": "2025-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "South Bow Announces Timing of Second-quarter 2026 Results and Conference Call and Webcast",
"url": "https://www.globenewswire.com/news-release/2026/07/08/3324477/0/en/South-Bow-Announces-Timing-of-Second-quarter-2026-Results-and-Conference-Call-and-Webcast.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-08T21:00:00Z",
"summary": "South Bow Corp. (TSX & NYSE: SOBO) announced it will release its second-quarter 2026 financial and operational results on August 5, 2026, followed by a conference call and webcast on August 6, 2026 at 8 a.m. MT. The company operates 4,900 kilometres of crude oil pipeline infrastr"
},
{
"title": "South Bow targets 2027 decision on Canada-US oil pipeline revival",
"url": "https://www.reuters.com/business/energy/south-bow-targets-2027-decision-canada-us-oil-pipeline-revival-2026-05-29/",
"source": "Reuters",
"date": "2026-05-29 11:46:21",
"summary": "Canada's South \u200cBow will decide whether to proceed with its proposed partial revival of the Keystone XL oil pipeline by mid-2027, the company said on Friday, as it announced it has secured the shipper commitments it was seeking to \u200badvance the project."
},
{
"title": "South Bow Announces Successful Open Season",
"url": "https://www.globenewswire.com/news-release/2026/05/29/3303515/0/en/South-Bow-Announces-Successful-Open-Season.html",
"source": "GlobeNewsWire",
"date": "2026-05-29 07:30:00",
"summary": "CALGARY, Alberta, May 29, 2026 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) (South Bow or the Company) announces the successful outcome of its open season, which closed on March 30, 2026, securing 20-year binding commitments for firm transportation service from Hardisty"
},
{
"title": "Canada's South Bow delays Keystone XL restart until US permit assured",
"url": "https://www.reuters.com/world/us/south-bow-delays-keystone-xl-restart-until-us-permit-assured-2026-05-28/",
"source": "Reuters",
"date": "2026-05-28 14:24:06",
"summary": "South Bow will not \u200bproceed with a partial revival of \u200cthe Keystone XL pipeline until it has proof that a U.S. presidential permit is \"durable,\" \u200bthe pipeline operator's CEO, Bevin Wirzba, \u200bsaid on Thursday at the Energy \u2060Roundtable conference in Calgary, Canada."
},
{
"title": "South Bow Q1 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/south-bow-q1-earnings-call-highlights-2026-05-15/",
"source": "MarketBeat",
"date": "2026-05-15 05:12:15",
"summary": "South Bow NYSE: SOBO reported first-quarter 2026 results that management said were supported by stable cash flows, strong system operations and continued progress on key capital and integrity initiatives, while the company held its full-year financial outlook unchanged."
},
{
"title": "South Bow Corporation (SOBO:CA) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4901493-south-bow-corporation-sobo-ca-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-08 12:51:19",
"summary": "South Bow Corporation (SOBO:CA) Q1 2026 Earnings Call Transcript"
},
{
"title": "South Bow working to secure required permitting for Canada-US oil pipeline proposal",
"url": "https://www.reuters.com/business/energy/south-bow-working-secure-required-permitting-canada-us-oil-pipeline-proposal-2026-05-08/",
"source": "Reuters",
"date": "2026-05-08 11:10:30",
"summary": "Canadian crude oil pipeline company South Bow said on Friday it is \u200bbeginning efforts to obtain required permits across \u200cthe U.S. route of its Prairie Connector project."
},
{
"title": "South Bow Corporation (SOBO) Q1 Earnings and Revenues Miss Estimates",
"url": "https://www.zacks.com/stock/news/2917704/south-bow-corporation-sobo-q1-earnings-and-revenues-miss-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2917704",
"source": "Zacks Investment Research",
"date": "2026-05-07 23:26:26",
"summary": "South Bow Corporation (SOBO) came out with quarterly earnings of $0.44 per share, missing the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.47 per share a year ago."
},
{
"title": "South Bow Announces Approval of Resolutions at Annual General Meeting of Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/05/07/3290708/0/en/South-Bow-Announces-Approval-of-Resolutions-at-Annual-General-Meeting-of-Shareholders.html",
"source": "GlobeNewsWire",
"date": "2026-05-07 17:01:00",
"summary": "CALGARY, Alberta, May 07, 2026 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) (South Bow or the Company) announces that its shareholders approved all resolutions at the Company's annual general meeting held on May 7, 2026 (the Meeting)."
},
{
"title": "South Bow Reports First-quarter 2026 Results and Declares Dividend",
"url": "https://www.globenewswire.com/news-release/2026/05/07/3290691/0/en/South-Bow-Reports-First-quarter-2026-Results-and-Declares-Dividend.html",
"source": "GlobeNewsWire",
"date": "2026-05-07 17:00:00",
"summary": "CALGARY, Alberta, May 07, 2026 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) (South Bow or the Company) reports its first-quarter 2026 financial and operational results. Unless otherwise noted, all financial figures in this news release are presented in U.S. dollars."
},
{
"title": "South Bow Corporation (SOBO:CA) Shareholder/Analyst Call Prepared Remarks Transcript",
"url": "https://seekingalpha.com/article/4900378-south-bow-corporation-sobo-ca-shareholder-analyst-call-prepared-remarks-transcript",
"source": "Seeking Alpha",
"date": "2026-05-07 12:41:22",
"summary": "South Bow Corporation (SOBO:CA) Shareholder/Analyst Call Prepared Remarks Transcript"
},
{
"title": "South Bow Corporation (SOBO) Expected to Beat Earnings Estimates: Can the Stock Move Higher?",
"url": "https://www.zacks.com/stock/news/2912095/south-bow-corporation-sobo-expected-to-beat-earnings-estimates-can-the-stock-move-higher?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2912095",
"source": "Zacks Investment Research",
"date": "2026-04-30 11:01:28",
"summary": "South Bow Corporation (SOBO) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Will South Bow Corporation (SOBO) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2911134/will-south-bow-corporation-sobo-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2911134",
"source": "Zacks Investment Research",
"date": "2026-04-29 13:10:21",
"summary": "South Bow Corporation (SOBO) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Canada stocks higher at close of trade; S&P/TSX Composite up 0.17% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/canada-stocks-higher-at-close-of-trade-sptsx-composite-up-017-4780086",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Canada stocks were higher after the close on Tuesday, as gains in the Energy, Telecoms and Clean Technology sectors led shares higher.\n\nAt the close in Toronto, the S&P/TSX Composite rose 0.17%.\n\nThe best performers of the session on the S&P/TSX Composite were Met"
},
{
"title": "South Bow Shares Findings of Root Cause Analysis of Milepost 171 Incident",
"url": "https://www.globenewswire.com/news-release/2026/02/13/3238352/0/en/South-Bow-Shares-Findings-of-Root-Cause-Analysis-of-Milepost-171-Incident.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-13T22:00:00Z",
"summary": "South Bow Corp. and PHMSA released an independent root cause analysis of the April 2025 Keystone Pipeline failure at Milepost 171 near Fort Ransom, North Dakota. The analysis found the failure resulted from a fatigue crack in the pipe's long-seam weld that originated during trans"
},
{
"title": "South Bow Announces Timing of Fourth-quarter and Year-end 2025 Results and Conference Call and Webcast",
"url": "https://www.globenewswire.com/news-release/2026/02/05/3233517/0/en/South-Bow-Announces-Timing-of-Fourth-quarter-and-Year-end-2025-Results-and-Conference-Call-and-Webcast.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-05T22:15:00Z",
"summary": "South Bow Corp. announced it will release its fourth-quarter and year-end 2025 financial and operational results on March 5, 2026, followed by a conference call and webcast on March 6, 2026 at 8 a.m. MT. The company operates 4,900 kilometres of crude oil pipeline infrastructure c"
},
{
"title": "South Bow Announces Timing of Third-quarter 2025 Results and Conference Call and Webcast",
"url": "https://www.globenewswire.com/news-release/2025/10/16/3168409/0/en/South-Bow-Announces-Timing-of-Third-quarter-2025-Results-and-Conference-Call-and-Webcast.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-16T23:15:00Z",
"summary": "South Bow Corp. will release its third-quarter 2025 financial and operational results on November 13, 2025, followed by a conference call and webcast on November 14, 2025 to discuss results and 2026 outlook."
}
]
Data:
[
{
"symbol": "SOBO",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.44,
"revenueActual": null,
"revenueEstimated": 496869100,
"lastUpdated": "2026-07-27"
},
{
"symbol": "SOBO",
"date": "2026-05-07",
"epsActual": 0.44,
"epsEstimated": 0.46,
"revenueActual": 491000000,
"revenueEstimated": 491211600,
"lastUpdated": "2026-07-27"
},
{
"symbol": "SOBO",
"date": "2026-03-05",
"epsActual": 0.61,
"epsEstimated": 0.42,
"revenueActual": 503000000,
"revenueEstimated": 504585300,
"lastUpdated": "2026-06-05"
},
{
"symbol": "SOBO",
"date": "2025-11-13",
"epsActual": 0.47,
"epsEstimated": 0.38,
"revenueActual": 263506000,
"revenueEstimated": 500569400,
"lastUpdated": "2026-02-13"
},
{
"symbol": "SOBO",
"date": "2025-08-06",
"epsActual": 0.42,
"epsEstimated": 0.38,
"revenueActual": 524000000,
"revenueEstimated": 453000000,
"lastUpdated": "2025-11-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SOBO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SOBO",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 28303,
"price": 33.06
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 737,
"price": 34.26
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 2189,
"price": 33.11
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 8,
"price": 33.33
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 535,
"price": 37.76
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 6490,
"price": 35.88
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"SOBO\"",
"message": "No data returned for search-insider-trades with symbol=\"SOBO\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SOBO",
"executed_at": "2026-07-27T16:59:42.728000Z",
"size": 672.0,
"price": 37.365,
"premium": 25109.280000000002,
"volume": 672.0,
"trade_code": " "
},
{
"ticker": "SOBO",
"executed_at": "2026-07-27T17:35:26.409000Z",
"size": 520.0,
"price": 37.42,
"premium": 19458.4,
"volume": 520.0,
"trade_code": " "
},
{
"ticker": "SOBO",
"executed_at": "2026-07-27T17:35:26.416000Z",
"size": 442.0,
"price": 37.42,
"premium": 16539.64,
"volume": 442.0,
"trade_code": " "
},
{
"ticker": "SOBO",
"executed_at": "2026-07-27T16:57:17.251000Z",
"size": 401.0,
"price": 37.355,
"premium": 14979.355,
"volume": 401.0,
"trade_code": " "
},
{
"ticker": "SOBO",
"executed_at": "2026-07-27T17:37:50.928000Z",
"size": 400.0,
"price": 37.3618,
"premium": 14944.720000000001,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "SOBO",
"executed_at": "2026-07-27T17:23:32.231000Z",
"size": 300.0,
"price": 37.4,
"premium": 11220.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SOBO",
"executed_at": "2026-07-27T17:41:55.914000Z",
"size": 250.0,
"price": 37.43,
"premium": 9357.5,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "SOBO",
"executed_at": "2026-07-27T17:24:40.694000Z",
"size": 209.0,
"price": 37.382,
"premium": 7812.838,
"volume": 209.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SOBO",
"date": "20260724",
"ats_volume": 0,
"total_volume": 110036,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SOBO",
"days": [
{
"date": "2026-07-27",
"close": 37.42,
"vwap": 37.53,
"volume": 175384,
"vwap_discount_pct": 0.3
},
{
"date": "2026-07-24",
"close": 38.5,
"vwap": 38.58,
"volume": 371390,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-23",
"close": 38.67,
"vwap": 38.68,
"volume": 459878,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-22",
"close": 38.47,
"vwap": 38.35,
"volume": 562105,
"vwap_discount_pct": -0.32
},
{
"date": "2026-07-21",
"close": 37.48,
"vwap": 37.37,
"volume": 401152,
"vwap_discount_pct": -0.29
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SOBO",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "27.2324",
"implied_move_perc": "0.072000",
"gex_ratio": "0.11178304283512699868",
"gex_net_change": "-6347.2858",
"gex_call_delta": "341910.3317",
"gex_put_delta": "-31719.9973",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "SOBO",
"expires": "2026-08-21",
"open_interest": 3585,
"option_type": "call",
"delta": 0.228241458568277,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0960515708249221,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "SOBO260821C00040000",
"total_premium": "0",
"iv": 0.320544297829034,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SOBO",
"expires": "2026-08-21",
"open_interest": 2173,
"option_type": "call",
"delta": 0.721156784615749,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0701323496228176,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "SOBO260821C00035000",
"total_premium": "0",
"iv": 0.488192885347044,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SOBO",
"expires": "2026-08-21",
"open_interest": 714,
"option_type": "call",
"delta": 0.871216646283026,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0260302645178694,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "SOBO260821C00030000",
"total_premium": "0",
"iv": 0.822874270429314,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SOBO",
"expires": "2027-02-19",
"open_interest": 588,
"option_type": "call",
"delta": 0.24886520358513,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0363486645416271,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "SOBO270219C00045000",
"total_premium": "0",
"iv": 0.309653315409506,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SOBO",
"expires": "2027-02-19",
"open_interest": 585,
"option_type": "put",
"delta": -0.340275297351834,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0462512023938104,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "SOBO270219P00035000",
"total_premium": "0",
"iv": 0.281672378550122,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SOBO",
"expires": "2026-08-21",
"open_interest": 430,
"option_type": "put",
"delta": -0.0457104435741304,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01826718821145071,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "SOBO260821P00030000",
"total_premium": "0",
"iv": 0.531357097666942,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SOBO",
"expires": "2026-08-21",
"open_interest": 252,
"option_type": "put",
"delta": -0.2072625248059523,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.08714851989633,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "SOBO260821P00035000",
"total_premium": "0",
"iv": 0.333519700005524,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SOBO",
"expires": "2026-11-20",
"open_interest": 100,
"option_type": "call",
"delta": 0.349112656906963,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0653550725945349,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "SOBO261120C00040000",
"total_premium": "0",
"iv": 0.269204280567125,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": 0,
"top": [
{
"strike": "40",
"oi_change": 1,
"type": "call"
},
{
"strike": "30",
"oi_change": 1,
"type": "call"
},
{
"strike": "45",
"oi_change": 1,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 16.64,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2903
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2903
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2933
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.3%",
"previous": "2.0%",
"actual": null,
"minutes_until": 4013
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4013
}
]
}
Data:
{
"days": 54,
"patterns": [
{
"name": "VWAP Touch",
"count": 54,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 54,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 54,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 52,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 51,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 49,
"pct": 91
},
{
"name": "Gap Fill",
"count": 35,
"pct": 65
},
{
"name": "Open Retracement",
"count": 28,
"pct": 52
},
{
"name": "Darvas Box",
"count": 18,
"pct": 33
},
{
"name": "High Vol Open",
"count": 8,
"pct": 15
},
{
"name": "Power Hour",
"count": 7,
"pct": 13
}
]
}