{
"price": {
"symbol": "SOBO",
"name": "South Bow Corporation",
"price": 37.42,
"changePercentage": -2.81782,
"change": -1.085,
"volume": 175885,
"dayLow": 37.25,
"dayHigh": 38.05,
"yearHigh": 38.94,
"yearLow": 25.015,
"marketCap": 7805236360,
"priceAvg50": 36.8434,
"priceAvg200": 31.4257,
"exchange": "NYSE",
"open": 37.97,
"previousClose": 38.505,
"timestamp": 1785174207
},
"company": {
"symbol": "SOBO",
"price": 37.335,
"marketCap": 7787507049,
"beta": 0.25128886,
"lastDividend": 2,
"range": "25.015-38.94",
"change": -1.17,
"changePercentage": -3.03857,
"volume": 98075,
"averageVolume": 892382,
"companyName": "South Bow Corporation",
"currency": "USD",
"cik": "0002019061",
"isin": "CA83671M1059",
"cusip": "83671M105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "http://www.southbow.com",
"description": "South Bow Corporation (SOBO) operates within the energy infrastructure sector, specializing in the creation and ongoing management of pipeline networks. These vital systems are responsible for conveying crude oil and various other liquid hydrocarbons across extensive regions of both Canada and the United States. The company was established on December 15, 2023, and its primary corporate base is located in Calgary, Canada.",
"ceo": "Bevin Mark Wirzba",
"sector": "Energy",
"country": "CA",
"fullTimeEmployees": "536",
"phone": "800-242-3447",
"address": "707 - 5 Street SW",
"city": "Calgary",
"state": "AB",
"zip": "T2P 1V8",
"image": "https://images.financialmodelingprep.com/symbol/SOBO.png",
"ipoDate": "2024-10-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-07-08",
"accession": "0001171843-26-004539",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000117184326004539/f6k_070826.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-08",
"accession": "0000315066-26-001463",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000031506626001463/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "11-K",
"date": "2026-06-29",
"accession": "0001193125-26-287860",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000119312526287860/d132505d11k.htm"
},
{
"form": "6-K",
"date": "2026-05-29",
"accession": "0001171843-26-003774",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000117184326003774/f6k_052926.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-14",
"accession": "0001562230-26-000053",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000156223026000053/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-05-08",
"accession": "0002019061-26-000024",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000201906126000024/sobo6k-noticeofreliance202.htm"
},
{
"form": "6-K",
"date": "2026-05-07",
"accession": "0002019061-26-000021",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000201906126000021/sobo6k-q12026.htm"
},
{
"form": "6-K",
"date": "2026-05-07",
"accession": "0001171843-26-003166",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000117184326003166/f6k_050726.htm"
},
{
"form": "6-K",
"date": "2026-05-07",
"accession": "0001171843-26-003165",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000117184326003165/f6k_050726.htm"
},
{
"form": "6-K",
"date": "2026-04-09",
"accession": "0001171843-26-002359",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000117184326002359/f6k_040926.htm"
},
{
"form": "6-K",
"date": "2026-04-02",
"accession": "0001193125-26-140274",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000119312526140274/d86234d6k.htm"
},
{
"form": "6-K",
"date": "2026-03-16",
"accession": "0002019061-26-000008",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000201906126000008/sobo6k-noticeofreliance202.htm"
},
{
"form": "6-K",
"date": "2026-03-16",
"accession": "0001171843-26-001565",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000117184326001565/f6k_031326.htm"
},
{
"form": "40-F",
"date": "2026-03-16",
"accession": "0002019061-26-000006",
"description": "40-F",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000201906126000006/sobo-20251231_d2.htm"
},
{
"form": "144",
"date": "2026-03-09",
"accession": "0001193125-26-098938",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2019061/000119312526098938/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 175885,
"avgVolume": 892382,
"short_ratio": [
{
"symbol": "SOBO",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 64587,
"short_exempt_volume": 31,
"total_volume": 110036,
"short_volume_ratio": 0.587,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 37.52,
"vah": 38.93,
"val": 35.95,
"profile": [
{
"price": 34.13,
"volume": 71631
},
{
"price": 34.21,
"volume": 88132
},
{
"price": 34.29,
"volume": 23679
},
{
"price": 34.38,
"volume": 214812
},
{
"price": 34.46,
"volume": 145703
},
{
"price": 34.54,
"volume": 406780
},
{
"price": 34.62,
"volume": 156435
},
{
"price": 34.7,
"volume": 139495
},
{
"price": 34.78,
"volume": 21834
},
{
"price": 34.86,
"volume": 36479
},
{
"price": 34.94,
"volume": 31140
},
{
"price": 35.02,
"volume": 51413
},
{
"price": 35.1,
"volume": 44235
},
{
"price": 35.18,
"volume": 318654
},
{
"price": 35.26,
"volume": 58380
},
{
"price": 35.34,
"volume": 27026
},
{
"price": 35.42,
"volume": 14889
},
{
"price": 35.5,
"volume": 84921
},
{
"price": 35.58,
"volume": 64754
},
{
"price": 35.66,
"volume": 43587
},
{
"price": 35.74,
"volume": 96912
},
{
"price": 35.83,
"volume": 186474
},
{
"price": 35.91,
"volume": 186750
},
{
"price": 35.99,
"volume": 219387
},
{
"price": 36.07,
"volume": 176463
},
{
"price": 36.15,
"volume": 105960
},
{
"price": 36.23,
"volume": 90422
},
{
"price": 36.31,
"volume": 228006
},
{
"price": 36.39,
"volume": 121985
},
{
"price": 36.47,
"volume": 183575
},
{
"price": 36.55,
"volume": 54531
},
{
"price": 36.63,
"volume": 160751
},
{
"price": 36.71,
"volume": 463996
},
{
"price": 36.79,
"volume": 409635
},
{
"price": 36.87,
"volume": 157059
},
{
"price": 36.95,
"volume": 679
},
{
"price": 37.03,
"volume": 28119
},
{
"price": 37.11,
"volume": 28524
},
{
"price": 37.19,
"volume": 124987
},
{
"price": 37.28,
"volume": 155727
},
{
"price": 37.36,
"volume": 301199
},
{
"price": 37.44,
"volume": 306948
},
{
"price": 37.52,
"volume": 507879
},
{
"price": 37.6,
"volume": 439914
},
{
"price": 37.68,
"volume": 219469
},
{
"price": 37.76,
"volume": 259150
},
{
"price": 37.84,
"volume": 250547
},
{
"price": 37.92,
"volume": 126715
},
{
"price": 38.0,
"volume": 80194
},
{
"price": 38.08,
"volume": 67885
},
{
"price": 38.16,
"volume": 28116
},
{
"price": 38.24,
"volume": 35107
},
{
"price": 38.32,
"volume": 21725
},
{
"price": 38.4,
"volume": 46589
},
{
"price": 38.48,
"volume": 284112
},
{
"price": 38.56,
"volume": 168590
},
{
"price": 38.64,
"volume": 143907
},
{
"price": 38.73,
"volume": 148504
},
{
"price": 38.81,
"volume": 107300
},
{
"price": 38.89,
"volume": 8141
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.64,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2903
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2903
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2933
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.3%",
"previous": "2.0%",
"actual": null,
"minutes_until": 4013
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4013
}
]
},
"levels": {
"prior_day": {
"high": 38.05,
"low": 37.25,
"close": 37.42,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 37.53,
"R1": 37.82,
"S1": 37.02,
"R2": 38.33,
"S2": 36.73
},
"swing": {
"high_20d": 38.94,
"low_20d": 34.07,
"high_60d": 38.94,
"low_60d": 33.16
},
"orb": {
"high": 38.05,
"low": 37.64,
"date": "2026-07-27"
},
"vwap": 37.53,
"volume_profile": {
"poc": 37.52,
"vah": 38.93,
"val": 35.95,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 35.84,
"h": 36.09,
"l": 35.48,
"c": 35.9,
"v": 1452871.377932
},
{
"d": "2026-06-23",
"o": 35.71,
"h": 36.35,
"l": 35.6,
"c": 36.28,
"v": 1017573.322682
},
{
"d": "2026-06-24",
"o": 36.18,
"h": 36.185,
"l": 35.4,
"c": 35.81,
"v": 1057548.128166
},
{
"d": "2026-06-25",
"o": 35.71,
"h": 36.69,
"l": 35.71,
"c": 36.57,
"v": 1248519.447948
},
{
"d": "2026-06-26",
"o": 36.56,
"h": 36.72,
"l": 36.28,
"c": 36.57,
"v": 897861.348705
},
{
"d": "2026-06-29",
"o": 36.67,
"h": 36.67,
"l": 35.81,
"c": 35.88,
"v": 583100.893487
},
{
"d": "2026-06-30",
"o": 35.3,
"h": 35.58,
"l": 35.11,
"c": 35.24,
"v": 527255.930369
},
{
"d": "2026-07-01",
"o": 35.04,
"h": 35.11,
"l": 34.39,
"c": 34.45,
"v": 312266.553412
},
{
"d": "2026-07-02",
"o": 34.84,
"h": 34.87,
"l": 34.07,
"c": 34.37,
"v": 1161822.347875
},
{
"d": "2026-07-06",
"o": 34.41,
"h": 35.3,
"l": 34.41,
"c": 34.56,
"v": 1517213.105619
},
{
"d": "2026-07-07",
"o": 34.67,
"h": 36.35,
"l": 34.67,
"c": 36.01,
"v": 1650137.691191
},
{
"d": "2026-07-08",
"o": 36.22,
"h": 36.93,
"l": 36.06,
"c": 36.77,
"v": 1877689.263437
},
{
"d": "2026-07-09",
"o": 36.44,
"h": 36.95,
"l": 36.25,
"c": 36.37,
"v": 1032461.721252
},
{
"d": "2026-07-10",
"o": 36.42,
"h": 36.47,
"l": 35.87,
"c": 36.12,
"v": 702528.157395
},
{
"d": "2026-07-13",
"o": 36.63,
"h": 37.45,
"l": 36.47,
"c": 37.23,
"v": 889390.977765
},
{
"d": "2026-07-14",
"o": 37.56,
"h": 37.89,
"l": 37.32,
"c": 37.57,
"v": 1154735.728777
},
{
"d": "2026-07-15",
"o": 37.67,
"h": 37.98,
"l": 37.47,
"c": 37.59,
"v": 506568.487313
},
{
"d": "2026-07-16",
"o": 37.55,
"h": 38.01,
"l": 37.46,
"c": 37.6,
"v": 557170.180505
},
{
"d": "2026-07-17",
"o": 38.12,
"h": 38.3,
"l": 37.4903,
"c": 37.83,
"v": 354993.705943
},
{
"d": "2026-07-20",
"o": 38.04,
"h": 38.14,
"l": 37.28,
"c": 37.3,
"v": 428516.565708
},
{
"d": "2026-07-21",
"o": 37.5,
"h": 37.55,
"l": 37.09,
"c": 37.48,
"v": 401152.27496
},
{
"d": "2026-07-22",
"o": 37.85,
"h": 38.59,
"l": 37.81,
"c": 38.47,
"v": 562105.688741
},
{
"d": "2026-07-23",
"o": 38.73,
"h": 38.9,
"l": 38.35,
"c": 38.67,
"v": 459878.535115
},
{
"d": "2026-07-24",
"o": 38.65,
"h": 38.94,
"l": 38.335,
"c": 38.5,
"v": 371390.07177
},
{
"d": "2026-07-27",
"o": 37.78,
"h": 38.05,
"l": 37.25,
"c": 37.42,
"v": 175384.937711
}
]
},
"patterns": {
"days": 54,
"patterns": [
{
"name": "VWAP Touch",
"count": 54,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 37.78,
"h": 37.93,
"l": 37.64,
"c": 37.87
},
{
"t": 1785159300,
"o": 37.868,
"h": 37.88,
"l": 37.73,
"c": 37.88
},
{
"t": 1785159600,
"o": 37.91,
"h": 38.05,
"l": 37.91,
"c": 37.97
},
{
"t": 1785159900,
"o": 37.95,
"h": 37.99,
"l": 37.93,
"c": 37.94
},
{
"t": 1785160200,
"o": 37.89,
"h": 37.89,
"l": 37.823,
"c": 37.85
},
{
"t": 1785160500,
"o": 37.85,
"h": 37.87,
"l": 37.83,
"c": 37.83
},
{
"t": 1785160800,
"o": 37.83,
"h": 37.83,
"l": 37.788,
"c": 37.795
},
{
"t": 1785161100,
"o": 37.74,
"h": 37.74,
"l": 37.63,
"c": 37.64
},
{
"t": 1785161400,
"o": 37.63,
"h": 37.63,
"l": 37.56,
"c": 37.57
},
{
"t": 1785161700,
"o": 37.61,
"h": 37.61,
"l": 37.58,
"c": 37.61
},
{
"t": 1785162000,
"o": 37.58,
"h": 37.58,
"l": 37.575,
"c": 37.575
},
{
"t": 1785162300,
"o": 37.59,
"h": 37.63,
"l": 37.59,
"c": 37.63
},
{
"t": 1785162600,
"o": 37.64,
"h": 37.65,
"l": 37.5,
"c": 37.54
},
{
"t": 1785162900,
"o": 37.54,
"h": 37.6,
"l": 37.505,
"c": 37.6
},
{
"t": 1785163200,
"o": 37.635,
"h": 37.69,
"l": 37.635,
"c": 37.635
},
{
"t": 1785163500,
"o": 37.63,
"h": 37.65,
"l": 37.585,
"c": 37.63
},
{
"t": 1785163800,
"o": 37.61,
"h": 37.61,
"l": 37.575,
"c": 37.58
},
{
"t": 1785164100,
"o": 37.6,
"h": 37.6,
"l": 37.56,
"c": 37.6
},
{
"t": 1785164400,
"o": 37.59,
"h": 37.59,
"l": 37.55,
"c": 37.56
},
{
"t": 1785164700,
"o": 37.54,
"h": 37.54,
"l": 37.46,
"c": 37.465
},
{
"t": 1785165000,
"o": 37.465,
"h": 37.525,
"l": 37.465,
"c": 37.5
},
{
"t": 1785165300,
"o": 37.51,
"h": 37.51,
"l": 37.45,
"c": 37.46
},
{
"t": 1785165600,
"o": 37.46,
"h": 37.46,
"l": 37.41,
"c": 37.41
},
{
"t": 1785165900,
"o": 37.41,
"h": 37.41,
"l": 37.37,
"c": 37.37
},
{
"t": 1785166200,
"o": 37.34,
"h": 37.39,
"l": 37.34,
"c": 37.39
},
{
"t": 1785166500,
"o": 37.41,
"h": 37.41,
"l": 37.37,
"c": 37.37
},
{
"t": 1785166800,
"o": 37.375,
"h": 37.41,
"l": 37.37,
"c": 37.41
},
{
"t": 1785167100,
"o": 37.38,
"h": 37.38,
"l": 37.35,
"c": 37.35
},
{
"t": 1785167400,
"o": 37.36,
"h": 37.36,
"l": 37.33,
"c": 37.35
},
{
"t": 1785167700,
"o": 37.36,
"h": 37.375,
"l": 37.36,
"c": 37.375
},
{
"t": 1785168000,
"o": 37.36,
"h": 37.36,
"l": 37.28,
"c": 37.31
},
{
"t": 1785168300,
"o": 37.27,
"h": 37.27,
"l": 37.27,
"c": 37.27
},
{
"t": 1785168600,
"o": 37.3,
"h": 37.3,
"l": 37.28,
"c": 37.28
},
{
"t": 1785168900,
"o": 37.29,
"h": 37.44,
"l": 37.29,
"c": 37.44
},
{
"t": 1785169200,
"o": 37.47,
"h": 37.48,
"l": 37.41,
"c": 37.42
},
{
"t": 1785169500,
"o": 37.39,
"h": 37.39,
"l": 37.31,
"c": 37.31
},
{
"t": 1785169800,
"o": 37.3,
"h": 37.3,
"l": 37.25,
"c": 37.28
},
{
"t": 1785170100,
"o": 37.29,
"h": 37.35,
"l": 37.29,
"c": 37.35
},
{
"t": 1785170400,
"o": 37.365,
"h": 37.4,
"l": 37.365,
"c": 37.39
},
{
"t": 1785170700,
"o": 37.415,
"h": 37.43,
"l": 37.375,
"c": 37.375
},
{
"t": 1785171000,
"o": 37.4,
"h": 37.43,
"l": 37.38,
"c": 37.38
},
{
"t": 1785171300,
"o": 37.35,
"h": 37.365,
"l": 37.33,
"c": 37.365
},
{
"t": 1785171600,
"o": 37.38,
"h": 37.39,
"l": 37.38,
"c": 37.385
},
{
"t": 1785171900,
"o": 37.39,
"h": 37.39,
"l": 37.37,
"c": 37.3722
},
{
"t": 1785172200,
"o": 37.37,
"h": 37.37,
"l": 37.34,
"c": 37.34
},
{
"t": 1785172500,
"o": 37.345,
"h": 37.37,
"l": 37.34,
"c": 37.37
},
{
"t": 1785172800,
"o": 37.35,
"h": 37.44,
"l": 37.35,
"c": 37.3826
},
{
"t": 1785173100,
"o": 37.39,
"h": 37.39,
"l": 37.39,
"c": 37.39
},
{
"t": 1785173400,
"o": 37.405,
"h": 37.425,
"l": 37.405,
"c": 37.421
},
{
"t": 1785173700,
"o": 37.45,
"h": 37.45,
"l": 37.3618,
"c": 37.39
},
{
"t": 1785174000,
"o": 37.3793,
"h": 37.43,
"l": 37.3793,
"c": 37.42
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 37.8159
},
{
"t": 1785159300,
"v": 37.8015
},
{
"t": 1785159600,
"v": 37.9803
},
{
"t": 1785159900,
"v": 37.9537
},
{
"t": 1785160200,
"v": 37.8513
},
{
"t": 1785160500,
"v": 37.8421
},
{
"t": 1785160800,
"v": 37.8187
},
{
"t": 1785161100,
"v": 37.6914
},
{
"t": 1785161400,
"v": 37.593
},
{
"t": 1785161700,
"v": 37.5941
},
{
"t": 1785162000,
"v": 37.5801
},
{
"t": 1785162300,
"v": 37.609
},
{
"t": 1785162600,
"v": 37.5581
},
{
"t": 1785162900,
"v": 37.5404
},
{
"t": 1785163200,
"v": 37.6559
},
{
"t": 1785163500,
"v": 37.6132
},
{
"t": 1785163800,
"v": 37.5874
},
{
"t": 1785164100,
"v": 37.5857
},
{
"t": 1785164400,
"v": 37.5733
},
{
"t": 1785164700,
"v": 37.5005
},
{
"t": 1785165000,
"v": 37.4944
},
{
"t": 1785165300,
"v": 37.4751
},
{
"t": 1785165600,
"v": 37.4344
},
{
"t": 1785165900,
"v": 37.3845
},
{
"t": 1785166200,
"v": 37.3631
},
{
"t": 1785166500,
"v": 37.3826
},
{
"t": 1785166800,
"v": 37.3849
},
{
"t": 1785167100,
"v": 37.3653
},
{
"t": 1785167400,
"v": 37.3464
},
{
"t": 1785167700,
"v": 37.3657
},
{
"t": 1785168000,
"v": 37.3059
},
{
"t": 1785168300,
"v": 37.2767
},
{
"t": 1785168600,
"v": 37.2956
},
{
"t": 1785168900,
"v": 37.3655
},
{
"t": 1785169200,
"v": 37.4443
},
{
"t": 1785169500,
"v": 37.3516
},
{
"t": 1785169800,
"v": 37.2721
},
{
"t": 1785170100,
"v": 37.321
},
{
"t": 1785170400,
"v": 37.3794
},
{
"t": 1785170700,
"v": 37.4105
},
{
"t": 1785171000,
"v": 37.4112
},
{
"t": 1785171300,
"v": 37.3545
},
{
"t": 1785171600,
"v": 37.3868
},
{
"t": 1785171900,
"v": 37.3816
},
{
"t": 1785172200,
"v": 37.3628
},
{
"t": 1785172500,
"v": 37.3641
},
{
"t": 1785172800,
"v": 37.3989
},
{
"t": 1785173100,
"v": 37.3891
},
{
"t": 1785173400,
"v": 37.4203
},
{
"t": 1785173700,
"v": 37.401
},
{
"t": 1785174000,
"v": 37.4112
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 54,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 37.78,
"h": 37.93,
"l": 37.64,
"c": 37.87
},
{
"t": 1785159300,
"o": 37.868,
"h": 37.88,
"l": 37.73,
"c": 37.88
},
{
"t": 1785159600,
"o": 37.91,
"h": 38.05,
"l": 37.91,
"c": 37.97
},
{
"t": 1785159900,
"o": 37.95,
"h": 37.99,
"l": 37.93,
"c": 37.94
},
{
"t": 1785160200,
"o": 37.89,
"h": 37.89,
"l": 37.823,
"c": 37.85
},
{
"t": 1785160500,
"o": 37.85,
"h": 37.87,
"l": 37.83,
"c": 37.83
},
{
"t": 1785160800,
"o": 37.83,
"h": 37.83,
"l": 37.788,
"c": 37.795
},
{
"t": 1785161100,
"o": 37.74,
"h": 37.74,
"l": 37.63,
"c": 37.64
},
{
"t": 1785161400,
"o": 37.63,
"h": 37.63,
"l": 37.56,
"c": 37.57
},
{
"t": 1785161700,
"o": 37.61,
"h": 37.61,
"l": 37.58,
"c": 37.61
},
{
"t": 1785162000,
"o": 37.58,
"h": 37.58,
"l": 37.575,
"c": 37.575
},
{
"t": 1785162300,
"o": 37.59,
"h": 37.63,
"l": 37.59,
"c": 37.63
},
{
"t": 1785162600,
"o": 37.64,
"h": 37.65,
"l": 37.5,
"c": 37.54
},
{
"t": 1785162900,
"o": 37.54,
"h": 37.6,
"l": 37.505,
"c": 37.6
},
{
"t": 1785163200,
"o": 37.635,
"h": 37.69,
"l": 37.635,
"c": 37.635
},
{
"t": 1785163500,
"o": 37.63,
"h": 37.65,
"l": 37.585,
"c": 37.63
},
{
"t": 1785163800,
"o": 37.61,
"h": 37.61,
"l": 37.575,
"c": 37.58
},
{
"t": 1785164100,
"o": 37.6,
"h": 37.6,
"l": 37.56,
"c": 37.6
},
{
"t": 1785164400,
"o": 37.59,
"h": 37.59,
"l": 37.55,
"c": 37.56
},
{
"t": 1785164700,
"o": 37.54,
"h": 37.54,
"l": 37.46,
"c": 37.465
},
{
"t": 1785165000,
"o": 37.465,
"h": 37.525,
"l": 37.465,
"c": 37.5
},
{
"t": 1785165300,
"o": 37.51,
"h": 37.51,
"l": 37.45,
"c": 37.46
},
{
"t": 1785165600,
"o": 37.46,
"h": 37.46,
"l": 37.41,
"c": 37.41
},
{
"t": 1785165900,
"o": 37.41,
"h": 37.41,
"l": 37.37,
"c": 37.37
},
{
"t": 1785166200,
"o": 37.34,
"h": 37.39,
"l": 37.34,
"c": 37.39
},
{
"t": 1785166500,
"o": 37.41,
"h": 37.41,
"l": 37.37,
"c": 37.37
},
{
"t": 1785166800,
"o": 37.375,
"h": 37.41,
"l": 37.37,
"c": 37.41
},
{
"t": 1785167100,
"o": 37.38,
"h": 37.38,
"l": 37.35,
"c": 37.35
},
{
"t": 1785167400,
"o": 37.36,
"h": 37.36,
"l": 37.33,
"c": 37.35
},
{
"t": 1785167700,
"o": 37.36,
"h": 37.375,
"l": 37.36,
"c": 37.375
},
{
"t": 1785168000,
"o": 37.36,
"h": 37.36,
"l": 37.28,
"c": 37.31
},
{
"t": 1785168300,
"o": 37.27,
"h": 37.27,
"l": 37.27,
"c": 37.27
},
{
"t": 1785168600,
"o": 37.3,
"h": 37.3,
"l": 37.28,
"c": 37.28
},
{
"t": 1785168900,
"o": 37.29,
"h": 37.44,
"l": 37.29,
"c": 37.44
},
{
"t": 1785169200,
"o": 37.47,
"h": 37.48,
"l": 37.41,
"c": 37.42
},
{
"t": 1785169500,
"o": 37.39,
"h": 37.39,
"l": 37.31,
"c": 37.31
},
{
"t": 1785169800,
"o": 37.3,
"h": 37.3,
"l": 37.25,
"c": 37.28
},
{
"t": 1785170100,
"o": 37.29,
"h": 37.35,
"l": 37.29,
"c": 37.35
},
{
"t": 1785170400,
"o": 37.365,
"h": 37.4,
"l": 37.365,
"c": 37.39
},
{
"t": 1785170700,
"o": 37.415,
"h": 37.43,
"l": 37.375,
"c": 37.375
},
{
"t": 1785171000,
"o": 37.4,
"h": 37.43,
"l": 37.38,
"c": 37.38
},
{
"t": 1785171300,
"o": 37.35,
"h": 37.365,
"l": 37.33,
"c": 37.365
},
{
"t": 1785171600,
"o": 37.38,
"h": 37.39,
"l": 37.38,
"c": 37.385
},
{
"t": 1785171900,
"o": 37.39,
"h": 37.39,
"l": 37.37,
"c": 37.3722
},
{
"t": 1785172200,
"o": 37.37,
"h": 37.37,
"l": 37.34,
"c": 37.34
},
{
"t": 1785172500,
"o": 37.345,
"h": 37.37,
"l": 37.34,
"c": 37.37
},
{
"t": 1785172800,
"o": 37.35,
"h": 37.44,
"l": 37.35,
"c": 37.3826
},
{
"t": 1785173100,
"o": 37.39,
"h": 37.39,
"l": 37.39,
"c": 37.39
},
{
"t": 1785173400,
"o": 37.405,
"h": 37.425,
"l": 37.405,
"c": 37.421
},
{
"t": 1785173700,
"o": 37.45,
"h": 37.45,
"l": 37.3618,
"c": 37.39
},
{
"t": 1785174000,
"o": 37.3793,
"h": 37.43,
"l": 37.3793,
"c": 37.42
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 37.87
},
{
"t": 1785159300,
"v": 37.872
},
{
"t": 1785159600,
"v": 37.8916
},
{
"t": 1785159900,
"v": 37.9013
},
{
"t": 1785160200,
"v": 37.891
},
{
"t": 1785160500,
"v": 37.8788
},
{
"t": 1785160800,
"v": 37.8621
},
{
"t": 1785161100,
"v": 37.8176
},
{
"t": 1785161400,
"v": 37.7681
},
{
"t": 1785161700,
"v": 37.7365
},
{
"t": 1785162000,
"v": 37.7042
},
{
"t": 1785162300,
"v": 37.6894
},
{
"t": 1785162600,
"v": 37.6595
},
{
"t": 1785162900,
"v": 37.6476
},
{
"t": 1785163200,
"v": 37.6451
},
{
"t": 1785163500,
"v": 37.6421
},
{
"t": 1785163800,
"v": 37.6296
},
{
"t": 1785164100,
"v": 37.6237
},
{
"t": 1785164400,
"v": 37.611
},
{
"t": 1785164700,
"v": 37.5818
},
{
"t": 1785165000,
"v": 37.5654
},
{
"t": 1785165300,
"v": 37.5443
},
{
"t": 1785165600,
"v": 37.5175
},
{
"t": 1785165900,
"v": 37.488
},
{
"t": 1785166200,
"v": 37.4684
},
{
"t": 1785166500,
"v": 37.4487
},
{
"t": 1785166800,
"v": 37.441
},
{
"t": 1785167100,
"v": 37.4228
},
{
"t": 1785167400,
"v": 37.4082
},
{
"t": 1785167700,
"v": 37.4016
},
{
"t": 1785168000,
"v": 37.3833
},
{
"t": 1785168300,
"v": 37.3606
},
{
"t": 1785168600,
"v": 37.3445
},
{
"t": 1785168900,
"v": 37.3636
},
{
"t": 1785169200,
"v": 37.3749
},
{
"t": 1785169500,
"v": 37.3619
},
{
"t": 1785169800,
"v": 37.3455
},
{
"t": 1785170100,
"v": 37.3464
},
{
"t": 1785170400,
"v": 37.3551
},
{
"t": 1785170700,
"v": 37.3591
},
{
"t": 1785171000,
"v": 37.3633
},
{
"t": 1785171300,
"v": 37.3636
},
{
"t": 1785171600,
"v": 37.3679
},
{
"t": 1785171900,
"v": 37.3688
},
{
"t": 1785172200,
"v": 37.363
},
{
"t": 1785172500,
"v": 37.3644
},
{
"t": 1785172800,
"v": 37.368
},
{
"t": 1785173100,
"v": 37.3724
},
{
"t": 1785173400,
"v": 37.3821
},
{
"t": 1785173700,
"v": 37.3837
},
{
"t": 1785174000,
"v": 37.391
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 54,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 37.78,
"h": 37.93,
"l": 37.64,
"c": 37.87
},
{
"t": 1785159300,
"o": 37.868,
"h": 37.88,
"l": 37.73,
"c": 37.88
},
{
"t": 1785159600,
"o": 37.91,
"h": 38.05,
"l": 37.91,
"c": 37.97
},
{
"t": 1785159900,
"o": 37.95,
"h": 37.99,
"l": 37.93,
"c": 37.94
},
{
"t": 1785160200,
"o": 37.89,
"h": 37.89,
"l": 37.823,
"c": 37.85
},
{
"t": 1785160500,
"o": 37.85,
"h": 37.87,
"l": 37.83,
"c": 37.83
},
{
"t": 1785160800,
"o": 37.83,
"h": 37.83,
"l": 37.788,
"c": 37.795
},
{
"t": 1785161100,
"o": 37.74,
"h": 37.74,
"l": 37.63,
"c": 37.64
},
{
"t": 1785161400,
"o": 37.63,
"h": 37.63,
"l": 37.56,
"c": 37.57
},
{
"t": 1785161700,
"o": 37.61,
"h": 37.61,
"l": 37.58,
"c": 37.61
},
{
"t": 1785162000,
"o": 37.58,
"h": 37.58,
"l": 37.575,
"c": 37.575
},
{
"t": 1785162300,
"o": 37.59,
"h": 37.63,
"l": 37.59,
"c": 37.63
},
{
"t": 1785162600,
"o": 37.64,
"h": 37.65,
"l": 37.5,
"c": 37.54
},
{
"t": 1785162900,
"o": 37.54,
"h": 37.6,
"l": 37.505,
"c": 37.6
},
{
"t": 1785163200,
"o": 37.635,
"h": 37.69,
"l": 37.635,
"c": 37.635
},
{
"t": 1785163500,
"o": 37.63,
"h": 37.65,
"l": 37.585,
"c": 37.63
},
{
"t": 1785163800,
"o": 37.61,
"h": 37.61,
"l": 37.575,
"c": 37.58
},
{
"t": 1785164100,
"o": 37.6,
"h": 37.6,
"l": 37.56,
"c": 37.6
},
{
"t": 1785164400,
"o": 37.59,
"h": 37.59,
"l": 37.55,
"c": 37.56
},
{
"t": 1785164700,
"o": 37.54,
"h": 37.54,
"l": 37.46,
"c": 37.465
},
{
"t": 1785165000,
"o": 37.465,
"h": 37.525,
"l": 37.465,
"c": 37.5
},
{
"t": 1785165300,
"o": 37.51,
"h": 37.51,
"l": 37.45,
"c": 37.46
},
{
"t": 1785165600,
"o": 37.46,
"h": 37.46,
"l": 37.41,
"c": 37.41
},
{
"t": 1785165900,
"o": 37.41,
"h": 37.41,
"l": 37.37,
"c": 37.37
},
{
"t": 1785166200,
"o": 37.34,
"h": 37.39,
"l": 37.34,
"c": 37.39
},
{
"t": 1785166500,
"o": 37.41,
"h": 37.41,
"l": 37.37,
"c": 37.37
},
{
"t": 1785166800,
"o": 37.375,
"h": 37.41,
"l": 37.37,
"c": 37.41
},
{
"t": 1785167100,
"o": 37.38,
"h": 37.38,
"l": 37.35,
"c": 37.35
},
{
"t": 1785167400,
"o": 37.36,
"h": 37.36,
"l": 37.33,
"c": 37.35
},
{
"t": 1785167700,
"o": 37.36,
"h": 37.375,
"l": 37.36,
"c": 37.375
},
{
"t": 1785168000,
"o": 37.36,
"h": 37.36,
"l": 37.28,
"c": 37.31
},
{
"t": 1785168300,
"o": 37.27,
"h": 37.27,
"l": 37.27,
"c": 37.27
},
{
"t": 1785168600,
"o": 37.3,
"h": 37.3,
"l": 37.28,
"c": 37.28
},
{
"t": 1785168900,
"o": 37.29,
"h": 37.44,
"l": 37.29,
"c": 37.44
},
{
"t": 1785169200,
"o": 37.47,
"h": 37.48,
"l": 37.41,
"c": 37.42
},
{
"t": 1785169500,
"o": 37.39,
"h": 37.39,
"l": 37.31,
"c": 37.31
},
{
"t": 1785169800,
"o": 37.3,
"h": 37.3,
"l": 37.25,
"c": 37.28
},
{
"t": 1785170100,
"o": 37.29,
"h": 37.35,
"l": 37.29,
"c": 37.35
},
{
"t": 1785170400,
"o": 37.365,
"h": 37.4,
"l": 37.365,
"c": 37.39
},
{
"t": 1785170700,
"o": 37.415,
"h": 37.43,
"l": 37.375,
"c": 37.375
},
{
"t": 1785171000,
"o": 37.4,
"h": 37.43,
"l": 37.38,
"c": 37.38
},
{
"t": 1785171300,
"o": 37.35,
"h": 37.365,
"l": 37.33,
"c": 37.365
},
{
"t": 1785171600,
"o": 37.38,
"h": 37.39,
"l": 37.38,
"c": 37.385
},
{
"t": 1785171900,
"o": 37.39,
"h": 37.39,
"l": 37.37,
"c": 37.3722
},
{
"t": 1785172200,
"o": 37.37,
"h": 37.37,
"l": 37.34,
"c": 37.34
},
{
"t": 1785172500,
"o": 37.345,
"h": 37.37,
"l": 37.34,
"c": 37.37
},
{
"t": 1785172800,
"o": 37.35,
"h": 37.44,
"l": 37.35,
"c": 37.3826
},
{
"t": 1785173100,
"o": 37.39,
"h": 37.39,
"l": 37.39,
"c": 37.39
},
{
"t": 1785173400,
"o": 37.405,
"h": 37.425,
"l": 37.405,
"c": 37.421
},
{
"t": 1785173700,
"o": 37.45,
"h": 37.45,
"l": 37.3618,
"c": 37.39
},
{
"t": 1785174000,
"o": 37.3793,
"h": 37.43,
"l": 37.3793,
"c": 37.42
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 37.87
},
{
"t": 1785159300,
"v": 37.8709
},
{
"t": 1785159600,
"v": 37.8799
},
{
"t": 1785159900,
"v": 37.8854
},
{
"t": 1785160200,
"v": 37.8822
},
{
"t": 1785160500,
"v": 37.8774
},
{
"t": 1785160800,
"v": 37.8699
},
{
"t": 1785161100,
"v": 37.849
},
{
"t": 1785161400,
"v": 37.8237
},
{
"t": 1785161700,
"v": 37.8042
},
{
"t": 1785162000,
"v": 37.7834
},
{
"t": 1785162300,
"v": 37.7695
},
{
"t": 1785162600,
"v": 37.7486
},
{
"t": 1785162900,
"v": 37.7351
},
{
"t": 1785163200,
"v": 37.726
},
{
"t": 1785163500,
"v": 37.7173
},
{
"t": 1785163800,
"v": 37.7048
},
{
"t": 1785164100,
"v": 37.6953
},
{
"t": 1785164400,
"v": 37.683
},
{
"t": 1785164700,
"v": 37.6631
},
{
"t": 1785165000,
"v": 37.6483
},
{
"t": 1785165300,
"v": 37.6312
},
{
"t": 1785165600,
"v": 37.6111
},
{
"t": 1785165900,
"v": 37.5892
},
{
"t": 1785166200,
"v": 37.5711
},
{
"t": 1785166500,
"v": 37.5528
},
{
"t": 1785166800,
"v": 37.5398
},
{
"t": 1785167100,
"v": 37.5225
},
{
"t": 1785167400,
"v": 37.5069
},
{
"t": 1785167700,
"v": 37.4949
},
{
"t": 1785168000,
"v": 37.4781
},
{
"t": 1785168300,
"v": 37.4592
},
{
"t": 1785168600,
"v": 37.4429
},
{
"t": 1785168900,
"v": 37.4426
},
{
"t": 1785169200,
"v": 37.4406
},
{
"t": 1785169500,
"v": 37.4287
},
{
"t": 1785169800,
"v": 37.4152
},
{
"t": 1785170100,
"v": 37.4092
},
{
"t": 1785170400,
"v": 37.4075
},
{
"t": 1785170700,
"v": 37.4045
},
{
"t": 1785171000,
"v": 37.4023
},
{
"t": 1785171300,
"v": 37.3989
},
{
"t": 1785171600,
"v": 37.3977
},
{
"t": 1785171900,
"v": 37.3953
},
{
"t": 1785172200,
"v": 37.3903
},
{
"t": 1785172500,
"v": 37.3885
},
{
"t": 1785172800,
"v": 37.3879
},
{
"t": 1785173100,
"v": 37.3881
},
{
"t": 1785173400,
"v": 37.3911
},
{
"t": 1785173700,
"v": 37.391
},
{
"t": 1785174000,
"v": 37.3936
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 52,
"pct": 96,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 37.78,
"h": 37.93,
"l": 37.64,
"c": 37.87
},
{
"t": 1785159300,
"o": 37.868,
"h": 37.88,
"l": 37.73,
"c": 37.88
},
{
"t": 1785159600,
"o": 37.91,
"h": 38.05,
"l": 37.91,
"c": 37.97
},
{
"t": 1785159900,
"o": 37.95,
"h": 37.99,
"l": 37.93,
"c": 37.94
},
{
"t": 1785160200,
"o": 37.89,
"h": 37.89,
"l": 37.823,
"c": 37.85
},
{
"t": 1785160500,
"o": 37.85,
"h": 37.87,
"l": 37.83,
"c": 37.83
},
{
"t": 1785160800,
"o": 37.83,
"h": 37.83,
"l": 37.788,
"c": 37.795
},
{
"t": 1785161100,
"o": 37.74,
"h": 37.74,
"l": 37.63,
"c": 37.64
},
{
"t": 1785161400,
"o": 37.63,
"h": 37.63,
"l": 37.56,
"c": 37.57
},
{
"t": 1785161700,
"o": 37.61,
"h": 37.61,
"l": 37.58,
"c": 37.61
},
{
"t": 1785162000,
"o": 37.58,
"h": 37.58,
"l": 37.575,
"c": 37.575
},
{
"t": 1785162300,
"o": 37.59,
"h": 37.63,
"l": 37.59,
"c": 37.63
},
{
"t": 1785162600,
"o": 37.64,
"h": 37.65,
"l": 37.5,
"c": 37.54
},
{
"t": 1785162900,
"o": 37.54,
"h": 37.6,
"l": 37.505,
"c": 37.6
},
{
"t": 1785163200,
"o": 37.635,
"h": 37.69,
"l": 37.635,
"c": 37.635
},
{
"t": 1785163500,
"o": 37.63,
"h": 37.65,
"l": 37.585,
"c": 37.63
},
{
"t": 1785163800,
"o": 37.61,
"h": 37.61,
"l": 37.575,
"c": 37.58
},
{
"t": 1785164100,
"o": 37.6,
"h": 37.6,
"l": 37.56,
"c": 37.6
},
{
"t": 1785164400,
"o": 37.59,
"h": 37.59,
"l": 37.55,
"c": 37.56
},
{
"t": 1785164700,
"o": 37.54,
"h": 37.54,
"l": 37.46,
"c": 37.465
},
{
"t": 1785165000,
"o": 37.465,
"h": 37.525,
"l": 37.465,
"c": 37.5
},
{
"t": 1785165300,
"o": 37.51,
"h": 37.51,
"l": 37.45,
"c": 37.46
},
{
"t": 1785165600,
"o": 37.46,
"h": 37.46,
"l": 37.41,
"c": 37.41
},
{
"t": 1785165900,
"o": 37.41,
"h": 37.41,
"l": 37.37,
"c": 37.37
},
{
"t": 1785166200,
"o": 37.34,
"h": 37.39,
"l": 37.34,
"c": 37.39
},
{
"t": 1785166500,
"o": 37.41,
"h": 37.41,
"l": 37.37,
"c": 37.37
},
{
"t": 1785166800,
"o": 37.375,
"h": 37.41,
"l": 37.37,
"c": 37.41
},
{
"t": 1785167100,
"o": 37.38,
"h": 37.38,
"l": 37.35,
"c": 37.35
},
{
"t": 1785167400,
"o": 37.36,
"h": 37.36,
"l": 37.33,
"c": 37.35
},
{
"t": 1785167700,
"o": 37.36,
"h": 37.375,
"l": 37.36,
"c": 37.375
},
{
"t": 1785168000,
"o": 37.36,
"h": 37.36,
"l": 37.28,
"c": 37.31
},
{
"t": 1785168300,
"o": 37.27,
"h": 37.27,
"l": 37.27,
"c": 37.27
},
{
"t": 1785168600,
"o": 37.3,
"h": 37.3,
"l": 37.28,
"c": 37.28
},
{
"t": 1785168900,
"o": 37.29,
"h": 37.44,
"l": 37.29,
"c": 37.44
},
{
"t": 1785169200,
"o": 37.47,
"h": 37.48,
"l": 37.41,
"c": 37.42
},
{
"t": 1785169500,
"o": 37.39,
"h": 37.39,
"l": 37.31,
"c": 37.31
},
{
"t": 1785169800,
"o": 37.3,
"h": 37.3,
"l": 37.25,
"c": 37.28
},
{
"t": 1785170100,
"o": 37.29,
"h": 37.35,
"l": 37.29,
"c": 37.35
},
{
"t": 1785170400,
"o": 37.365,
"h": 37.4,
"l": 37.365,
"c": 37.39
},
{
"t": 1785170700,
"o": 37.415,
"h": 37.43,
"l": 37.375,
"c": 37.375
},
{
"t": 1785171000,
"o": 37.4,
"h": 37.43,
"l": 37.38,
"c": 37.38
},
{
"t": 1785171300,
"o": 37.35,
"h": 37.365,
"l": 37.33,
"c": 37.365
},
{
"t": 1785171600,
"o": 37.38,
"h": 37.39,
"l": 37.38,
"c": 37.385
},
{
"t": 1785171900,
"o": 37.39,
"h": 37.39,
"l": 37.37,
"c": 37.3722
},
{
"t": 1785172200,
"o": 37.37,
"h": 37.37,
"l": 37.34,
"c": 37.34
},
{
"t": 1785172500,
"o": 37.345,
"h": 37.37,
"l": 37.34,
"c": 37.37
},
{
"t": 1785172800,
"o": 37.35,
"h": 37.44,
"l": 37.35,
"c": 37.3826
},
{
"t": 1785173100,
"o": 37.39,
"h": 37.39,
"l": 37.39,
"c": 37.39
},
{
"t": 1785173400,
"o": 37.405,
"h": 37.425,
"l": 37.405,
"c": 37.421
},
{
"t": 1785173700,
"o": 37.45,
"h": 37.45,
"l": 37.3618,
"c": 37.39
},
{
"t": 1785174000,
"o": 37.3793,
"h": 37.43,
"l": 37.3793,
"c": 37.42
}
],
"overlays": {
"lines": [
{
"label": "PP $38.57",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 38.5688
},
{
"t": 1785174000,
"v": 38.5688
}
]
},
{
"label": "R1 $38.80",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 38.8025
},
{
"t": 1785174000,
"v": 38.8025
}
]
},
{
"label": "S1 $38.20",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 38.1975
},
{
"t": 1785174000,
"v": 38.1975
}
]
},
{
"label": "R2 $39.17",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 39.1737
},
{
"t": 1785174000,
"v": 39.1737
}
]
},
{
"label": "S2 $37.96",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 37.9638
},
{
"t": 1785174000,
"v": 37.9638
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 51,
"pct": 94,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 37.78,
"h": 37.93,
"l": 37.64,
"c": 37.87
},
{
"t": 1785159300,
"o": 37.868,
"h": 37.88,
"l": 37.73,
"c": 37.88
},
{
"t": 1785159600,
"o": 37.91,
"h": 38.05,
"l": 37.91,
"c": 37.97
},
{
"t": 1785159900,
"o": 37.95,
"h": 37.99,
"l": 37.93,
"c": 37.94
},
{
"t": 1785160200,
"o": 37.89,
"h": 37.89,
"l": 37.823,
"c": 37.85
},
{
"t": 1785160500,
"o": 37.85,
"h": 37.87,
"l": 37.83,
"c": 37.83
},
{
"t": 1785160800,
"o": 37.83,
"h": 37.83,
"l": 37.788,
"c": 37.795
},
{
"t": 1785161100,
"o": 37.74,
"h": 37.74,
"l": 37.63,
"c": 37.64
},
{
"t": 1785161400,
"o": 37.63,
"h": 37.63,
"l": 37.56,
"c": 37.57
},
{
"t": 1785161700,
"o": 37.61,
"h": 37.61,
"l": 37.58,
"c": 37.61
},
{
"t": 1785162000,
"o": 37.58,
"h": 37.58,
"l": 37.575,
"c": 37.575
},
{
"t": 1785162300,
"o": 37.59,
"h": 37.63,
"l": 37.59,
"c": 37.63
},
{
"t": 1785162600,
"o": 37.64,
"h": 37.65,
"l": 37.5,
"c": 37.54
},
{
"t": 1785162900,
"o": 37.54,
"h": 37.6,
"l": 37.505,
"c": 37.6
},
{
"t": 1785163200,
"o": 37.635,
"h": 37.69,
"l": 37.635,
"c": 37.635
},
{
"t": 1785163500,
"o": 37.63,
"h": 37.65,
"l": 37.585,
"c": 37.63
},
{
"t": 1785163800,
"o": 37.61,
"h": 37.61,
"l": 37.575,
"c": 37.58
},
{
"t": 1785164100,
"o": 37.6,
"h": 37.6,
"l": 37.56,
"c": 37.6
},
{
"t": 1785164400,
"o": 37.59,
"h": 37.59,
"l": 37.55,
"c": 37.56
},
{
"t": 1785164700,
"o": 37.54,
"h": 37.54,
"l": 37.46,
"c": 37.465
},
{
"t": 1785165000,
"o": 37.465,
"h": 37.525,
"l": 37.465,
"c": 37.5
},
{
"t": 1785165300,
"o": 37.51,
"h": 37.51,
"l": 37.45,
"c": 37.46
},
{
"t": 1785165600,
"o": 37.46,
"h": 37.46,
"l": 37.41,
"c": 37.41
},
{
"t": 1785165900,
"o": 37.41,
"h": 37.41,
"l": 37.37,
"c": 37.37
},
{
"t": 1785166200,
"o": 37.34,
"h": 37.39,
"l": 37.34,
"c": 37.39
},
{
"t": 1785166500,
"o": 37.41,
"h": 37.41,
"l": 37.37,
"c": 37.37
},
{
"t": 1785166800,
"o": 37.375,
"h": 37.41,
"l": 37.37,
"c": 37.41
},
{
"t": 1785167100,
"o": 37.38,
"h": 37.38,
"l": 37.35,
"c": 37.35
},
{
"t": 1785167400,
"o": 37.36,
"h": 37.36,
"l": 37.33,
"c": 37.35
},
{
"t": 1785167700,
"o": 37.36,
"h": 37.375,
"l": 37.36,
"c": 37.375
},
{
"t": 1785168000,
"o": 37.36,
"h": 37.36,
"l": 37.28,
"c": 37.31
},
{
"t": 1785168300,
"o": 37.27,
"h": 37.27,
"l": 37.27,
"c": 37.27
},
{
"t": 1785168600,
"o": 37.3,
"h": 37.3,
"l": 37.28,
"c": 37.28
},
{
"t": 1785168900,
"o": 37.29,
"h": 37.44,
"l": 37.29,
"c": 37.44
},
{
"t": 1785169200,
"o": 37.47,
"h": 37.48,
"l": 37.41,
"c": 37.42
},
{
"t": 1785169500,
"o": 37.39,
"h": 37.39,
"l": 37.31,
"c": 37.31
},
{
"t": 1785169800,
"o": 37.3,
"h": 37.3,
"l": 37.25,
"c": 37.28
},
{
"t": 1785170100,
"o": 37.29,
"h": 37.35,
"l": 37.29,
"c": 37.35
},
{
"t": 1785170400,
"o": 37.365,
"h": 37.4,
"l": 37.365,
"c": 37.39
},
{
"t": 1785170700,
"o": 37.415,
"h": 37.43,
"l": 37.375,
"c": 37.375
},
{
"t": 1785171000,
"o": 37.4,
"h": 37.43,
"l": 37.38,
"c": 37.38
},
{
"t": 1785171300,
"o": 37.35,
"h": 37.365,
"l": 37.33,
"c": 37.365
},
{
"t": 1785171600,
"o": 37.38,
"h": 37.39,
"l": 37.38,
"c": 37.385
},
{
"t": 1785171900,
"o": 37.39,
"h": 37.39,
"l": 37.37,
"c": 37.3722
},
{
"t": 1785172200,
"o": 37.37,
"h": 37.37,
"l": 37.34,
"c": 37.34
},
{
"t": 1785172500,
"o": 37.345,
"h": 37.37,
"l": 37.34,
"c": 37.37
},
{
"t": 1785172800,
"o": 37.35,
"h": 37.44,
"l": 37.35,
"c": 37.3826
},
{
"t": 1785173100,
"o": 37.39,
"h": 37.39,
"l": 37.39,
"c": 37.39
},
{
"t": 1785173400,
"o": 37.405,
"h": 37.425,
"l": 37.405,
"c": 37.421
},
{
"t": 1785173700,
"o": 37.45,
"h": 37.45,
"l": 37.3618,
"c": 37.39
},
{
"t": 1785174000,
"o": 37.3793,
"h": 37.43,
"l": 37.3793,
"c": 37.42
}
],
"overlays": {
"lines": [
{
"label": "ORB High $38.05",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 38.05
},
{
"t": 1785174000,
"v": 38.05
}
]
},
{
"label": "ORB Low $37.64",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 37.64
},
{
"t": 1785174000,
"v": 37.64
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 49,
"pct": 91,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 37.78,
"h": 37.93,
"l": 37.64,
"c": 37.87
},
{
"t": 1785159300,
"o": 37.868,
"h": 37.88,
"l": 37.73,
"c": 37.88
},
{
"t": 1785159600,
"o": 37.91,
"h": 38.05,
"l": 37.91,
"c": 37.97
},
{
"t": 1785159900,
"o": 37.95,
"h": 37.99,
"l": 37.93,
"c": 37.94
},
{
"t": 1785160200,
"o": 37.89,
"h": 37.89,
"l": 37.823,
"c": 37.85
},
{
"t": 1785160500,
"o": 37.85,
"h": 37.87,
"l": 37.83,
"c": 37.83
},
{
"t": 1785160800,
"o": 37.83,
"h": 37.83,
"l": 37.788,
"c": 37.795
},
{
"t": 1785161100,
"o": 37.74,
"h": 37.74,
"l": 37.63,
"c": 37.64
},
{
"t": 1785161400,
"o": 37.63,
"h": 37.63,
"l": 37.56,
"c": 37.57
},
{
"t": 1785161700,
"o": 37.61,
"h": 37.61,
"l": 37.58,
"c": 37.61
},
{
"t": 1785162000,
"o": 37.58,
"h": 37.58,
"l": 37.575,
"c": 37.575
},
{
"t": 1785162300,
"o": 37.59,
"h": 37.63,
"l": 37.59,
"c": 37.63
},
{
"t": 1785162600,
"o": 37.64,
"h": 37.65,
"l": 37.5,
"c": 37.54
},
{
"t": 1785162900,
"o": 37.54,
"h": 37.6,
"l": 37.505,
"c": 37.6
},
{
"t": 1785163200,
"o": 37.635,
"h": 37.69,
"l": 37.635,
"c": 37.635
},
{
"t": 1785163500,
"o": 37.63,
"h": 37.65,
"l": 37.585,
"c": 37.63
},
{
"t": 1785163800,
"o": 37.61,
"h": 37.61,
"l": 37.575,
"c": 37.58
},
{
"t": 1785164100,
"o": 37.6,
"h": 37.6,
"l": 37.56,
"c": 37.6
},
{
"t": 1785164400,
"o": 37.59,
"h": 37.59,
"l": 37.55,
"c": 37.56
},
{
"t": 1785164700,
"o": 37.54,
"h": 37.54,
"l": 37.46,
"c": 37.465
},
{
"t": 1785165000,
"o": 37.465,
"h": 37.525,
"l": 37.465,
"c": 37.5
},
{
"t": 1785165300,
"o": 37.51,
"h": 37.51,
"l": 37.45,
"c": 37.46
},
{
"t": 1785165600,
"o": 37.46,
"h": 37.46,
"l": 37.41,
"c": 37.41
},
{
"t": 1785165900,
"o": 37.41,
"h": 37.41,
"l": 37.37,
"c": 37.37
},
{
"t": 1785166200,
"o": 37.34,
"h": 37.39,
"l": 37.34,
"c": 37.39
},
{
"t": 1785166500,
"o": 37.41,
"h": 37.41,
"l": 37.37,
"c": 37.37
},
{
"t": 1785166800,
"o": 37.375,
"h": 37.41,
"l": 37.37,
"c": 37.41
},
{
"t": 1785167100,
"o": 37.38,
"h": 37.38,
"l": 37.35,
"c": 37.35
},
{
"t": 1785167400,
"o": 37.36,
"h": 37.36,
"l": 37.33,
"c": 37.35
},
{
"t": 1785167700,
"o": 37.36,
"h": 37.375,
"l": 37.36,
"c": 37.375
},
{
"t": 1785168000,
"o": 37.36,
"h": 37.36,
"l": 37.28,
"c": 37.31
},
{
"t": 1785168300,
"o": 37.27,
"h": 37.27,
"l": 37.27,
"c": 37.27
},
{
"t": 1785168600,
"o": 37.3,
"h": 37.3,
"l": 37.28,
"c": 37.28
},
{
"t": 1785168900,
"o": 37.29,
"h": 37.44,
"l": 37.29,
"c": 37.44
},
{
"t": 1785169200,
"o": 37.47,
"h": 37.48,
"l": 37.41,
"c": 37.42
},
{
"t": 1785169500,
"o": 37.39,
"h": 37.39,
"l": 37.31,
"c": 37.31
},
{
"t": 1785169800,
"o": 37.3,
"h": 37.3,
"l": 37.25,
"c": 37.28
},
{
"t": 1785170100,
"o": 37.29,
"h": 37.35,
"l": 37.29,
"c": 37.35
},
{
"t": 1785170400,
"o": 37.365,
"h": 37.4,
"l": 37.365,
"c": 37.39
},
{
"t": 1785170700,
"o": 37.415,
"h": 37.43,
"l": 37.375,
"c": 37.375
},
{
"t": 1785171000,
"o": 37.4,
"h": 37.43,
"l": 37.38,
"c": 37.38
},
{
"t": 1785171300,
"o": 37.35,
"h": 37.365,
"l": 37.33,
"c": 37.365
},
{
"t": 1785171600,
"o": 37.38,
"h": 37.39,
"l": 37.38,
"c": 37.385
},
{
"t": 1785171900,
"o": 37.39,
"h": 37.39,
"l": 37.37,
"c": 37.3722
},
{
"t": 1785172200,
"o": 37.37,
"h": 37.37,
"l": 37.34,
"c": 37.34
},
{
"t": 1785172500,
"o": 37.345,
"h": 37.37,
"l": 37.34,
"c": 37.37
},
{
"t": 1785172800,
"o": 37.35,
"h": 37.44,
"l": 37.35,
"c": 37.3826
},
{
"t": 1785173100,
"o": 37.39,
"h": 37.39,
"l": 37.39,
"c": 37.39
},
{
"t": 1785173400,
"o": 37.405,
"h": 37.425,
"l": 37.405,
"c": 37.421
},
{
"t": 1785173700,
"o": 37.45,
"h": 37.45,
"l": 37.3618,
"c": 37.39
},
{
"t": 1785174000,
"o": 37.3793,
"h": 37.43,
"l": 37.3793,
"c": 37.42
}
],
"overlays": {
"lines": [
{
"label": "PDH $38.94",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 38.94
},
{
"t": 1785174000,
"v": 38.94
}
]
},
{
"label": "PDL $38.34",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 38.335
},
{
"t": 1785174000,
"v": 38.335
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 35,
"pct": 65,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 38.65,
"h": 38.86,
"l": 38.65,
"c": 38.83
},
{
"t": 1784900100,
"o": 38.88,
"h": 38.94,
"l": 38.88,
"c": 38.91
},
{
"t": 1784900400,
"o": 38.85,
"h": 38.85,
"l": 38.85,
"c": 38.85
},
{
"t": 1784900700,
"o": 38.85,
"h": 38.85,
"l": 38.78,
"c": 38.78
},
{
"t": 1784901000,
"o": 38.81,
"h": 38.88,
"l": 38.79,
"c": 38.88
},
{
"t": 1784901300,
"o": 38.91,
"h": 38.93,
"l": 38.9025,
"c": 38.905
},
{
"t": 1784901600,
"o": 38.94,
"h": 38.94,
"l": 38.92,
"c": 38.92
},
{
"t": 1784901900,
"o": 38.91,
"h": 38.91,
"l": 38.85,
"c": 38.85
},
{
"t": 1784902200,
"o": 38.82,
"h": 38.835,
"l": 38.78,
"c": 38.83
},
{
"t": 1784902500,
"o": 38.8,
"h": 38.84,
"l": 38.8,
"c": 38.8
},
{
"t": 1784902800,
"o": 38.8089,
"h": 38.8089,
"l": 38.74,
"c": 38.76
},
{
"t": 1784903100,
"o": 38.74,
"h": 38.74,
"l": 38.66,
"c": 38.705
},
{
"t": 1784903400,
"o": 38.75,
"h": 38.76,
"l": 38.73,
"c": 38.75
},
{
"t": 1784903700,
"o": 38.78,
"h": 38.8,
"l": 38.77,
"c": 38.8
},
{
"t": 1784904000,
"o": 38.82,
"h": 38.84,
"l": 38.82,
"c": 38.82
},
{
"t": 1784904300,
"o": 38.8,
"h": 38.8,
"l": 38.743,
"c": 38.75
},
{
"t": 1784904600,
"o": 38.73,
"h": 38.74,
"l": 38.695,
"c": 38.735
},
{
"t": 1784904900,
"o": 38.72,
"h": 38.72,
"l": 38.595,
"c": 38.595
},
{
"t": 1784905200,
"o": 38.59,
"h": 38.63,
"l": 38.59,
"c": 38.63
},
{
"t": 1784905500,
"o": 38.64,
"h": 38.64,
"l": 38.62,
"c": 38.62
},
{
"t": 1784905800,
"o": 38.61,
"h": 38.66,
"l": 38.52,
"c": 38.54
},
{
"t": 1784906100,
"o": 38.49,
"h": 38.49,
"l": 38.43,
"c": 38.46
},
{
"t": 1784906400,
"o": 38.43,
"h": 38.47,
"l": 38.39,
"c": 38.39
},
{
"t": 1784906700,
"o": 38.4,
"h": 38.405,
"l": 38.335,
"c": 38.37
},
{
"t": 1784907000,
"o": 38.35,
"h": 38.42,
"l": 38.35,
"c": 38.4
},
{
"t": 1784907300,
"o": 38.4,
"h": 38.41,
"l": 38.38,
"c": 38.38
},
{
"t": 1784907600,
"o": 38.39,
"h": 38.47,
"l": 38.39,
"c": 38.47
},
{
"t": 1784907900,
"o": 38.48,
"h": 38.5,
"l": 38.47,
"c": 38.47
},
{
"t": 1784908200,
"o": 38.475,
"h": 38.53,
"l": 38.475,
"c": 38.53
},
{
"t": 1784908500,
"o": 38.52,
"h": 38.52,
"l": 38.49,
"c": 38.5
},
{
"t": 1784908800,
"o": 38.49,
"h": 38.49,
"l": 38.46,
"c": 38.46
},
{
"t": 1784909100,
"o": 38.45,
"h": 38.45,
"l": 38.45,
"c": 38.45
},
{
"t": 1784909400,
"o": 38.49,
"h": 38.61,
"l": 38.49,
"c": 38.58
},
{
"t": 1784909700,
"o": 38.57,
"h": 38.57,
"l": 38.53,
"c": 38.55
},
{
"t": 1784910000,
"o": 38.55,
"h": 38.55,
"l": 38.55,
"c": 38.55
},
{
"t": 1784910300,
"o": 38.54,
"h": 38.6,
"l": 38.54,
"c": 38.585
},
{
"t": 1784910600,
"o": 38.61,
"h": 38.61,
"l": 38.53,
"c": 38.53
},
{
"t": 1784910900,
"o": 38.505,
"h": 38.505,
"l": 38.445,
"c": 38.475
},
{
"t": 1784911200,
"o": 38.48,
"h": 38.48,
"l": 38.45,
"c": 38.45
},
{
"t": 1784911500,
"o": 38.46,
"h": 38.49,
"l": 38.46,
"c": 38.49
},
{
"t": 1784911800,
"o": 38.47,
"h": 38.47,
"l": 38.42,
"c": 38.43
},
{
"t": 1784912100,
"o": 38.43,
"h": 38.43,
"l": 38.43,
"c": 38.43
},
{
"t": 1784912400,
"o": 38.42,
"h": 38.55,
"l": 38.42,
"c": 38.55
},
{
"t": 1784912700,
"o": 38.53,
"h": 38.62,
"l": 38.51,
"c": 38.61
},
{
"t": 1784913000,
"o": 38.61,
"h": 38.675,
"l": 38.61,
"c": 38.675
},
{
"t": 1784913300,
"o": 38.675,
"h": 38.68,
"l": 38.65,
"c": 38.675
},
{
"t": 1784913600,
"o": 38.68,
"h": 38.68,
"l": 38.65,
"c": 38.65
},
{
"t": 1784913900,
"o": 38.64,
"h": 38.65,
"l": 38.64,
"c": 38.64
},
{
"t": 1784914200,
"o": 38.635,
"h": 38.68,
"l": 38.635,
"c": 38.675
},
{
"t": 1784914500,
"o": 38.67,
"h": 38.67,
"l": 38.66,
"c": 38.67
},
{
"t": 1784914800,
"o": 38.675,
"h": 38.7,
"l": 38.66,
"c": 38.66
},
{
"t": 1784915100,
"o": 38.65,
"h": 38.67,
"l": 38.65,
"c": 38.65
},
{
"t": 1784915400,
"o": 38.63,
"h": 38.65,
"l": 38.63,
"c": 38.63
},
{
"t": 1784915700,
"o": 38.63,
"h": 38.63,
"l": 38.63,
"c": 38.63
},
{
"t": 1784916000,
"o": 38.6283,
"h": 38.65,
"l": 38.6,
"c": 38.6106
},
{
"t": 1784916300,
"o": 38.62,
"h": 38.65,
"l": 38.62,
"c": 38.63
},
{
"t": 1784916600,
"o": 38.635,
"h": 38.635,
"l": 38.62,
"c": 38.62
},
{
"t": 1784916900,
"o": 38.62,
"h": 38.62,
"l": 38.6072,
"c": 38.6072
},
{
"t": 1784917200,
"o": 38.615,
"h": 38.6251,
"l": 38.615,
"c": 38.615
},
{
"t": 1784917500,
"o": 38.61,
"h": 38.71,
"l": 38.61,
"c": 38.7
},
{
"t": 1784917800,
"o": 38.71,
"h": 38.715,
"l": 38.68,
"c": 38.69
},
{
"t": 1784918100,
"o": 38.695,
"h": 38.695,
"l": 38.66,
"c": 38.675
},
{
"t": 1784918400,
"o": 38.68,
"h": 38.68,
"l": 38.64,
"c": 38.66
},
{
"t": 1784918700,
"o": 38.66,
"h": 38.66,
"l": 38.58,
"c": 38.58
},
{
"t": 1784919000,
"o": 38.5773,
"h": 38.625,
"l": 38.5773,
"c": 38.62
},
{
"t": 1784919300,
"o": 38.625,
"h": 38.64,
"l": 38.625,
"c": 38.64
},
{
"t": 1784919600,
"o": 38.63,
"h": 38.635,
"l": 38.63,
"c": 38.635
},
{
"t": 1784919900,
"o": 38.6,
"h": 38.625,
"l": 38.58,
"c": 38.585
},
{
"t": 1784920200,
"o": 38.57,
"h": 38.57,
"l": 38.56,
"c": 38.57
},
{
"t": 1784920500,
"o": 38.57,
"h": 38.57,
"l": 38.52,
"c": 38.52
},
{
"t": 1784920800,
"o": 38.52,
"h": 38.5848,
"l": 38.52,
"c": 38.57
},
{
"t": 1784921100,
"o": 38.56,
"h": 38.56,
"l": 38.55,
"c": 38.555
},
{
"t": 1784921400,
"o": 38.54,
"h": 38.555,
"l": 38.49,
"c": 38.49
},
{
"t": 1784921700,
"o": 38.505,
"h": 38.505,
"l": 38.49,
"c": 38.49
},
{
"t": 1784922000,
"o": 38.485,
"h": 38.54,
"l": 38.485,
"c": 38.51
},
{
"t": 1784922300,
"o": 38.5,
"h": 38.52,
"l": 38.48,
"c": 38.48
},
{
"t": 1784922600,
"o": 38.48,
"h": 38.49,
"l": 38.42,
"c": 38.44
},
{
"t": 1784922900,
"o": 38.44,
"h": 38.53,
"l": 38.44,
"c": 38.53
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 38.67
},
{
"t": 1784922900,
"v": 38.67
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 52,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 37.78,
"h": 37.93,
"l": 37.64,
"c": 37.87
},
{
"t": 1785159300,
"o": 37.868,
"h": 37.88,
"l": 37.73,
"c": 37.88
},
{
"t": 1785159600,
"o": 37.91,
"h": 38.05,
"l": 37.91,
"c": 37.97
},
{
"t": 1785159900,
"o": 37.95,
"h": 37.99,
"l": 37.93,
"c": 37.94
},
{
"t": 1785160200,
"o": 37.89,
"h": 37.89,
"l": 37.823,
"c": 37.85
},
{
"t": 1785160500,
"o": 37.85,
"h": 37.87,
"l": 37.83,
"c": 37.83
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 37.785
},
{
"t": 1785160500,
"v": 37.785
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 18,
"pct": 33,
"example": {
"date": "2026-05-29",
"bars": [
{
"t": 1780012800,
"o": 37.24,
"h": 37.24,
"l": 35.66,
"c": 35.96
},
{
"t": 1780272000,
"o": 35.95,
"h": 36.76,
"l": 35.93,
"c": 36.36
},
{
"t": 1780358400,
"o": 36.43,
"h": 37,
"l": 36.43,
"c": 36.82
},
{
"t": 1780444800,
"o": 36.88,
"h": 37.43,
"l": 36.66,
"c": 36.73
},
{
"t": 1780531200,
"o": 36.44,
"h": 37.43,
"l": 36.44,
"c": 37.43
},
{
"t": 1780617600,
"o": 37.31,
"h": 37.51,
"l": 36.79,
"c": 36.86
},
{
"t": 1780876800,
"o": 36.97,
"h": 37.26,
"l": 36.15,
"c": 36.28
},
{
"t": 1780963200,
"o": 36.21,
"h": 36.405,
"l": 35.6213,
"c": 36.09
},
{
"t": 1781049600,
"o": 36.27,
"h": 37.83,
"l": 36.27,
"c": 37.69
},
{
"t": 1781136000,
"o": 38.04,
"h": 38.24,
"l": 37.695,
"c": 37.76
},
{
"t": 1781222400,
"o": 37.64,
"h": 38.45,
"l": 37.56,
"c": 38.17
},
{
"t": 1781481600,
"o": 37.38,
"h": 37.89,
"l": 36.9514,
"c": 37.63
},
{
"t": 1781568000,
"o": 37.28,
"h": 37.635,
"l": 36.88,
"c": 36.95
},
{
"t": 1781654400,
"o": 36.73,
"h": 37.3591,
"l": 35.98,
"c": 36.12
},
{
"t": 1781740800,
"o": 36.1,
"h": 36.16,
"l": 35.14,
"c": 35.87
},
{
"t": 1782086400,
"o": 35.84,
"h": 36.09,
"l": 35.48,
"c": 35.9
},
{
"t": 1782172800,
"o": 35.71,
"h": 36.35,
"l": 35.6,
"c": 36.28
},
{
"t": 1782259200,
"o": 36.18,
"h": 36.185,
"l": 35.4,
"c": 35.81
},
{
"t": 1782345600,
"o": 35.71,
"h": 36.69,
"l": 35.71,
"c": 36.57
},
{
"t": 1782432000,
"o": 36.56,
"h": 36.72,
"l": 36.28,
"c": 36.57
},
{
"t": 1782691200,
"o": 36.67,
"h": 36.67,
"l": 35.81,
"c": 35.88
},
{
"t": 1782777600,
"o": 35.3,
"h": 35.58,
"l": 35.11,
"c": 35.24
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $38.39",
"color": "#22a06b",
"points": [
{
"t": 1780012800,
"v": 38.39
},
{
"t": 1782777600,
"v": 38.39
}
]
},
{
"label": "Box bottom $35.66",
"color": "#e5484d",
"points": [
{
"t": 1780012800,
"v": 35.66
},
{
"t": 1782777600,
"v": 35.66
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 15,
"example": {
"date": "2026-07-09",
"bars": [
{
"t": 1783603800,
"o": 36.44,
"h": 36.76,
"l": 36.44,
"c": 36.69
},
{
"t": 1783604100,
"o": 36.67,
"h": 36.84,
"l": 36.67,
"c": 36.78
},
{
"t": 1783604400,
"o": 36.81,
"h": 36.87,
"l": 36.78,
"c": 36.87
},
{
"t": 1783604700,
"o": 36.85,
"h": 36.85,
"l": 36.79,
"c": 36.84
},
{
"t": 1783605000,
"o": 36.86,
"h": 36.93,
"l": 36.84,
"c": 36.86
},
{
"t": 1783605300,
"o": 36.81,
"h": 36.84,
"l": 36.75,
"c": 36.75
},
{
"t": 1783605600,
"o": 36.77,
"h": 36.93,
"l": 36.77,
"c": 36.89
},
{
"t": 1783605900,
"o": 36.92,
"h": 36.92,
"l": 36.825,
"c": 36.835
},
{
"t": 1783606200,
"o": 36.835,
"h": 36.86,
"l": 36.725,
"c": 36.725
},
{
"t": 1783606500,
"o": 36.68,
"h": 36.77,
"l": 36.68,
"c": 36.715
},
{
"t": 1783606800,
"o": 36.739,
"h": 36.84,
"l": 36.739,
"c": 36.825
},
{
"t": 1783607100,
"o": 36.84,
"h": 36.9,
"l": 36.84,
"c": 36.87
},
{
"t": 1783607400,
"o": 36.87,
"h": 36.87,
"l": 36.79,
"c": 36.83
},
{
"t": 1783607700,
"o": 36.84,
"h": 36.9,
"l": 36.8,
"c": 36.83
},
{
"t": 1783608000,
"o": 36.82,
"h": 36.86,
"l": 36.82,
"c": 36.84
},
{
"t": 1783608300,
"o": 36.84,
"h": 36.86,
"l": 36.79,
"c": 36.86
},
{
"t": 1783608600,
"o": 36.85,
"h": 36.95,
"l": 36.85,
"c": 36.91
},
{
"t": 1783608900,
"o": 36.93,
"h": 36.945,
"l": 36.79,
"c": 36.82
},
{
"t": 1783609200,
"o": 36.81,
"h": 36.81,
"l": 36.71,
"c": 36.71
},
{
"t": 1783609500,
"o": 36.69,
"h": 36.69,
"l": 36.63,
"c": 36.66
},
{
"t": 1783609800,
"o": 36.68,
"h": 36.68,
"l": 36.64,
"c": 36.6404
},
{
"t": 1783610100,
"o": 36.63,
"h": 36.64,
"l": 36.57,
"c": 36.63
},
{
"t": 1783610400,
"o": 36.59,
"h": 36.61,
"l": 36.59,
"c": 36.6
},
{
"t": 1783610700,
"o": 36.58,
"h": 36.58,
"l": 36.535,
"c": 36.55
},
{
"t": 1783611000,
"o": 36.54,
"h": 36.545,
"l": 36.54,
"c": 36.545
},
{
"t": 1783611300,
"o": 36.51,
"h": 36.52,
"l": 36.49,
"c": 36.49
},
{
"t": 1783611600,
"o": 36.5,
"h": 36.5,
"l": 36.46,
"c": 36.46
},
{
"t": 1783611900,
"o": 36.465,
"h": 36.47,
"l": 36.44,
"c": 36.44
},
{
"t": 1783612200,
"o": 36.42,
"h": 36.47,
"l": 36.38,
"c": 36.47
},
{
"t": 1783612500,
"o": 36.47,
"h": 36.47,
"l": 36.43,
"c": 36.43
},
{
"t": 1783612800,
"o": 36.47,
"h": 36.48,
"l": 36.42,
"c": 36.42
},
{
"t": 1783613100,
"o": 36.4,
"h": 36.41,
"l": 36.38,
"c": 36.41
},
{
"t": 1783613400,
"o": 36.42,
"h": 36.47,
"l": 36.41,
"c": 36.4305
},
{
"t": 1783613700,
"o": 36.43,
"h": 36.43,
"l": 36.43,
"c": 36.43
},
{
"t": 1783614000,
"o": 36.4,
"h": 36.4,
"l": 36.33,
"c": 36.33
},
{
"t": 1783614300,
"o": 36.33,
"h": 36.35,
"l": 36.32,
"c": 36.35
},
{
"t": 1783614600,
"o": 36.37,
"h": 36.39,
"l": 36.37,
"c": 36.39
},
{
"t": 1783614900,
"o": 36.38,
"h": 36.385,
"l": 36.37,
"c": 36.385
},
{
"t": 1783615200,
"o": 36.38,
"h": 36.48,
"l": 36.38,
"c": 36.48
},
{
"t": 1783615500,
"o": 36.48,
"h": 36.48,
"l": 36.47,
"c": 36.47
},
{
"t": 1783615800,
"o": 36.44,
"h": 36.44,
"l": 36.425,
"c": 36.425
},
{
"t": 1783616100,
"o": 36.43,
"h": 36.45,
"l": 36.43,
"c": 36.45
},
{
"t": 1783616400,
"o": 36.45,
"h": 36.46,
"l": 36.43,
"c": 36.43
},
{
"t": 1783616700,
"o": 36.43,
"h": 36.5,
"l": 36.43,
"c": 36.45
},
{
"t": 1783617000,
"o": 36.44,
"h": 36.44,
"l": 36.425,
"c": 36.43
},
{
"t": 1783617300,
"o": 36.43,
"h": 36.455,
"l": 36.43,
"c": 36.45
},
{
"t": 1783617600,
"o": 36.45,
"h": 36.47,
"l": 36.43,
"c": 36.47
},
{
"t": 1783617900,
"o": 36.475,
"h": 36.51,
"l": 36.475,
"c": 36.51
},
{
"t": 1783618200,
"o": 36.48,
"h": 36.51,
"l": 36.415,
"c": 36.51
},
{
"t": 1783618500,
"o": 36.5,
"h": 36.54,
"l": 36.5,
"c": 36.53
},
{
"t": 1783618800,
"o": 36.51,
"h": 36.55,
"l": 36.51,
"c": 36.55
},
{
"t": 1783619100,
"o": 36.55,
"h": 36.55,
"l": 36.545,
"c": 36.55
},
{
"t": 1783619400,
"o": 36.55,
"h": 36.55,
"l": 36.54,
"c": 36.54
},
{
"t": 1783619700,
"o": 36.54,
"h": 36.54,
"l": 36.51,
"c": 36.515
},
{
"t": 1783620000,
"o": 36.51,
"h": 36.52,
"l": 36.51,
"c": 36.51
},
{
"t": 1783620300,
"o": 36.515,
"h": 36.515,
"l": 36.42,
"c": 36.42
},
{
"t": 1783620600,
"o": 36.42,
"h": 36.42,
"l": 36.36,
"c": 36.38
},
{
"t": 1783620900,
"o": 36.41,
"h": 36.45,
"l": 36.4,
"c": 36.45
},
{
"t": 1783621200,
"o": 36.51,
"h": 36.55,
"l": 36.5,
"c": 36.55
},
{
"t": 1783621500,
"o": 36.57,
"h": 36.6,
"l": 36.55,
"c": 36.55
},
{
"t": 1783621800,
"o": 36.56,
"h": 36.57,
"l": 36.48,
"c": 36.48
},
{
"t": 1783622100,
"o": 36.44,
"h": 36.45,
"l": 36.44,
"c": 36.44
},
{
"t": 1783622400,
"o": 36.43,
"h": 36.43,
"l": 36.385,
"c": 36.385
},
{
"t": 1783622700,
"o": 36.39,
"h": 36.4,
"l": 36.39,
"c": 36.395
},
{
"t": 1783623000,
"o": 36.39,
"h": 36.41,
"l": 36.38,
"c": 36.41
},
{
"t": 1783623300,
"o": 36.44,
"h": 36.51,
"l": 36.44,
"c": 36.49
},
{
"t": 1783623600,
"o": 36.485,
"h": 36.51,
"l": 36.42,
"c": 36.42
},
{
"t": 1783623900,
"o": 36.38,
"h": 36.38,
"l": 36.3,
"c": 36.3
},
{
"t": 1783624200,
"o": 36.285,
"h": 36.36,
"l": 36.285,
"c": 36.34
},
{
"t": 1783624500,
"o": 36.35,
"h": 36.4,
"l": 36.35,
"c": 36.38
},
{
"t": 1783624800,
"o": 36.38,
"h": 36.42,
"l": 36.375,
"c": 36.415
},
{
"t": 1783625100,
"o": 36.41,
"h": 36.415,
"l": 36.39,
"c": 36.4
},
{
"t": 1783625400,
"o": 36.37,
"h": 36.395,
"l": 36.335,
"c": 36.365
},
{
"t": 1783625700,
"o": 36.37,
"h": 36.37,
"l": 36.32,
"c": 36.33
},
{
"t": 1783626000,
"o": 36.325,
"h": 36.41,
"l": 36.325,
"c": 36.41
},
{
"t": 1783626300,
"o": 36.41,
"h": 36.42,
"l": 36.39,
"c": 36.41
},
{
"t": 1783626600,
"o": 36.4,
"h": 36.4,
"l": 36.3,
"c": 36.32
},
{
"t": 1783626900,
"o": 36.32,
"h": 36.37,
"l": 36.25,
"c": 36.36
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 13,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783517400,
"o": 36.22,
"h": 36.358,
"l": 36.22,
"c": 36.35
},
{
"t": 1783517700,
"o": 36.285,
"h": 36.3,
"l": 36.285,
"c": 36.3
},
{
"t": 1783518000,
"o": 36.24,
"h": 36.24,
"l": 36.145,
"c": 36.2089
},
{
"t": 1783518300,
"o": 36.19,
"h": 36.24,
"l": 36.13,
"c": 36.135
},
{
"t": 1783518600,
"o": 36.15,
"h": 36.16,
"l": 36.1,
"c": 36.13
},
{
"t": 1783518900,
"o": 36.1235,
"h": 36.23,
"l": 36.06,
"c": 36.23
},
{
"t": 1783519200,
"o": 36.205,
"h": 36.31,
"l": 36.205,
"c": 36.3
},
{
"t": 1783519500,
"o": 36.31,
"h": 36.31,
"l": 36.27,
"c": 36.3
},
{
"t": 1783519800,
"o": 36.27,
"h": 36.365,
"l": 36.23,
"c": 36.365
},
{
"t": 1783520100,
"o": 36.36,
"h": 36.41,
"l": 36.36,
"c": 36.3951
},
{
"t": 1783520400,
"o": 36.4,
"h": 36.47,
"l": 36.35,
"c": 36.45
},
{
"t": 1783520700,
"o": 36.45,
"h": 36.5,
"l": 36.45,
"c": 36.5
},
{
"t": 1783521000,
"o": 36.515,
"h": 36.58,
"l": 36.48,
"c": 36.48
},
{
"t": 1783521300,
"o": 36.455,
"h": 36.4778,
"l": 36.42,
"c": 36.43
},
{
"t": 1783521600,
"o": 36.45,
"h": 36.5,
"l": 36.45,
"c": 36.49
},
{
"t": 1783521900,
"o": 36.52,
"h": 36.55,
"l": 36.46,
"c": 36.515
},
{
"t": 1783522200,
"o": 36.56,
"h": 36.65,
"l": 36.56,
"c": 36.65
},
{
"t": 1783522500,
"o": 36.67,
"h": 36.6995,
"l": 36.63,
"c": 36.69
},
{
"t": 1783522800,
"o": 36.66,
"h": 36.66,
"l": 36.56,
"c": 36.63
},
{
"t": 1783523100,
"o": 36.64,
"h": 36.64,
"l": 36.55,
"c": 36.615
},
{
"t": 1783523400,
"o": 36.63,
"h": 36.67,
"l": 36.6,
"c": 36.65
},
{
"t": 1783523700,
"o": 36.65,
"h": 36.74,
"l": 36.61,
"c": 36.74
},
{
"t": 1783524000,
"o": 36.75,
"h": 36.86,
"l": 36.75,
"c": 36.81
},
{
"t": 1783524300,
"o": 36.78,
"h": 36.81,
"l": 36.7,
"c": 36.81
},
{
"t": 1783524600,
"o": 36.82,
"h": 36.84,
"l": 36.77,
"c": 36.84
},
{
"t": 1783524900,
"o": 36.83,
"h": 36.86,
"l": 36.82,
"c": 36.84
},
{
"t": 1783525200,
"o": 36.83,
"h": 36.86,
"l": 36.83,
"c": 36.84
},
{
"t": 1783525500,
"o": 36.85,
"h": 36.85,
"l": 36.81,
"c": 36.82
},
{
"t": 1783525800,
"o": 36.83,
"h": 36.89,
"l": 36.82,
"c": 36.86
},
{
"t": 1783526100,
"o": 36.855,
"h": 36.93,
"l": 36.83,
"c": 36.865
},
{
"t": 1783526400,
"o": 36.86,
"h": 36.86,
"l": 36.845,
"c": 36.855
},
{
"t": 1783526700,
"o": 36.84,
"h": 36.85,
"l": 36.785,
"c": 36.785
},
{
"t": 1783527000,
"o": 36.77,
"h": 36.77,
"l": 36.7,
"c": 36.71
},
{
"t": 1783527300,
"o": 36.7,
"h": 36.7,
"l": 36.65,
"c": 36.655
},
{
"t": 1783527600,
"o": 36.63,
"h": 36.76,
"l": 36.62,
"c": 36.7
},
{
"t": 1783527900,
"o": 36.73,
"h": 36.74,
"l": 36.69,
"c": 36.7
},
{
"t": 1783528200,
"o": 36.7151,
"h": 36.7151,
"l": 36.64,
"c": 36.71
},
{
"t": 1783528500,
"o": 36.7,
"h": 36.76,
"l": 36.7,
"c": 36.705
},
{
"t": 1783528800,
"o": 36.7,
"h": 36.76,
"l": 36.68,
"c": 36.76
},
{
"t": 1783529100,
"o": 36.76,
"h": 36.76,
"l": 36.72,
"c": 36.73
},
{
"t": 1783529400,
"o": 36.72,
"h": 36.72,
"l": 36.66,
"c": 36.67
},
{
"t": 1783529700,
"o": 36.68,
"h": 36.755,
"l": 36.66,
"c": 36.72
},
{
"t": 1783530000,
"o": 36.72,
"h": 36.72,
"l": 36.59,
"c": 36.6499
},
{
"t": 1783530300,
"o": 36.64,
"h": 36.64,
"l": 36.53,
"c": 36.53
},
{
"t": 1783530600,
"o": 36.52,
"h": 36.605,
"l": 36.52,
"c": 36.55
},
{
"t": 1783530900,
"o": 36.54,
"h": 36.54,
"l": 36.45,
"c": 36.48
},
{
"t": 1783531200,
"o": 36.51,
"h": 36.52,
"l": 36.46,
"c": 36.4675
},
{
"t": 1783531500,
"o": 36.46,
"h": 36.46,
"l": 36.42,
"c": 36.42
},
{
"t": 1783531800,
"o": 36.42,
"h": 36.46,
"l": 36.415,
"c": 36.46
},
{
"t": 1783532100,
"o": 36.44,
"h": 36.47,
"l": 36.435,
"c": 36.44
},
{
"t": 1783532400,
"o": 36.44,
"h": 36.445,
"l": 36.44,
"c": 36.44
},
{
"t": 1783532700,
"o": 36.45,
"h": 36.51,
"l": 36.43,
"c": 36.485
},
{
"t": 1783533000,
"o": 36.48,
"h": 36.53,
"l": 36.47,
"c": 36.5
},
{
"t": 1783533300,
"o": 36.5,
"h": 36.505,
"l": 36.5,
"c": 36.505
},
{
"t": 1783533600,
"o": 36.5,
"h": 36.53,
"l": 36.495,
"c": 36.53
},
{
"t": 1783533900,
"o": 36.53,
"h": 36.57,
"l": 36.51,
"c": 36.565
},
{
"t": 1783534200,
"o": 36.62,
"h": 36.65,
"l": 36.62,
"c": 36.65
},
{
"t": 1783534500,
"o": 36.67,
"h": 36.75,
"l": 36.67,
"c": 36.75
},
{
"t": 1783534800,
"o": 36.7,
"h": 36.75,
"l": 36.67,
"c": 36.69
},
{
"t": 1783535100,
"o": 36.68,
"h": 36.74,
"l": 36.68,
"c": 36.71
},
{
"t": 1783535400,
"o": 36.73,
"h": 36.73,
"l": 36.69,
"c": 36.69
},
{
"t": 1783535700,
"o": 36.695,
"h": 36.71,
"l": 36.68,
"c": 36.7
},
{
"t": 1783536000,
"o": 36.71,
"h": 36.72,
"l": 36.7,
"c": 36.7
},
{
"t": 1783536300,
"o": 36.7,
"h": 36.72,
"l": 36.68,
"c": 36.72
},
{
"t": 1783536600,
"o": 36.71,
"h": 36.73,
"l": 36.69,
"c": 36.7
},
{
"t": 1783536900,
"o": 36.7,
"h": 36.71,
"l": 36.7,
"c": 36.71
},
{
"t": 1783537200,
"o": 36.71,
"h": 36.71,
"l": 36.66,
"c": 36.66
},
{
"t": 1783537500,
"o": 36.66,
"h": 36.73,
"l": 36.66,
"c": 36.71
},
{
"t": 1783537800,
"o": 36.71,
"h": 36.71,
"l": 36.595,
"c": 36.65
},
{
"t": 1783538100,
"o": 36.63,
"h": 36.65,
"l": 36.6,
"c": 36.63
},
{
"t": 1783538400,
"o": 36.63,
"h": 36.72,
"l": 36.63,
"c": 36.705
},
{
"t": 1783538700,
"o": 36.7166,
"h": 36.7166,
"l": 36.69,
"c": 36.7
},
{
"t": 1783539000,
"o": 36.71,
"h": 36.73,
"l": 36.69,
"c": 36.72
},
{
"t": 1783539300,
"o": 36.71,
"h": 36.75,
"l": 36.71,
"c": 36.74
},
{
"t": 1783539600,
"o": 36.74,
"h": 36.81,
"l": 36.725,
"c": 36.79
},
{
"t": 1783539900,
"o": 36.8,
"h": 36.81,
"l": 36.77,
"c": 36.81
},
{
"t": 1783540200,
"o": 36.8,
"h": 36.85,
"l": 36.78,
"c": 36.85
},
{
"t": 1783540500,
"o": 36.85,
"h": 36.89,
"l": 36.77,
"c": 36.77
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "South Bow Announces Timing of Second-quarter 2026 Results and Conference Call and Webcast",
"url": "https://www.globenewswire.com/news-release/2026/07/08/3324477/0/en/South-Bow-Announces-Timing-of-Second-quarter-2026-Results-and-Conference-Call-and-Webcast.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-08T21:00:00Z",
"summary": "South Bow Corp. (TSX & NYSE: SOBO) announced it will release its second-quarter 2026 financial and operational results on August 5, 2026, followed by a conference call and webcast on August 6, 2026 at 8 a.m. MT. The company operates 4,900 kilometres of crude oil pipeline infrastr"
},
{
"title": "South Bow targets 2027 decision on Canada-US oil pipeline revival",
"url": "https://www.reuters.com/business/energy/south-bow-targets-2027-decision-canada-us-oil-pipeline-revival-2026-05-29/",
"source": "Reuters",
"date": "2026-05-29 11:46:21",
"summary": "Canada's South Bow will decide whether to proceed with its proposed partial revival of the Keystone XL oil pipeline by mid-2027, the company said on Friday, as it announced it has secured the shipper commitments it was seeking to advance the project."
},
{
"title": "South Bow Announces Successful Open Season",
"url": "https://www.globenewswire.com/news-release/2026/05/29/3303515/0/en/South-Bow-Announces-Successful-Open-Season.html",
"source": "GlobeNewsWire",
"date": "2026-05-29 07:30:00",
"summary": "CALGARY, Alberta, May 29, 2026 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) (South Bow or the Company) announces the successful outcome of its open season, which closed on March 30, 2026, securing 20-year binding commitments for firm transportation service from Hardisty"
},
{
"title": "Canada's South Bow delays Keystone XL restart until US permit assured",
"url": "https://www.reuters.com/world/us/south-bow-delays-keystone-xl-restart-until-us-permit-assured-2026-05-28/",
"source": "Reuters",
"date": "2026-05-28 14:24:06",
"summary": "South Bow will not proceed with a partial revival of the Keystone XL pipeline until it has proof that a U.S. presidential permit is \"durable,\" the pipeline operator's CEO, Bevin Wirzba, said on Thursday at the Energy Roundtable conference in Calgary, Canada."
},
{
"title": "South Bow Q1 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/south-bow-q1-earnings-call-highlights-2026-05-15/",
"source": "MarketBeat",
"date": "2026-05-15 05:12:15",
"summary": "South Bow NYSE: SOBO reported first-quarter 2026 results that management said were supported by stable cash flows, strong system operations and continued progress on key capital and integrity initiatives, while the company held its full-year financial outlook unchanged."
},
{
"title": "South Bow Corporation (SOBO:CA) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4901493-south-bow-corporation-sobo-ca-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-08 12:51:19",
"summary": "South Bow Corporation (SOBO:CA) Q1 2026 Earnings Call Transcript"
},
{
"title": "South Bow working to secure required permitting for Canada-US oil pipeline proposal",
"url": "https://www.reuters.com/business/energy/south-bow-working-secure-required-permitting-canada-us-oil-pipeline-proposal-2026-05-08/",
"source": "Reuters",
"date": "2026-05-08 11:10:30",
"summary": "Canadian crude oil pipeline company South Bow said on Friday it is beginning efforts to obtain required permits across the U.S. route of its Prairie Connector project."
},
{
"title": "South Bow Corporation (SOBO) Q1 Earnings and Revenues Miss Estimates",
"url": "https://www.zacks.com/stock/news/2917704/south-bow-corporation-sobo-q1-earnings-and-revenues-miss-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2917704",
"source": "Zacks Investment Research",
"date": "2026-05-07 23:26:26",
"summary": "South Bow Corporation (SOBO) came out with quarterly earnings of $0.44 per share, missing the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.47 per share a year ago."
},
{
"title": "South Bow Announces Approval of Resolutions at Annual General Meeting of Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/05/07/3290708/0/en/South-Bow-Announces-Approval-of-Resolutions-at-Annual-General-Meeting-of-Shareholders.html",
"source": "GlobeNewsWire",
"date": "2026-05-07 17:01:00",
"summary": "CALGARY, Alberta, May 07, 2026 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) (South Bow or the Company) announces that its shareholders approved all resolutions at the Company's annual general meeting held on May 7, 2026 (the Meeting)."
},
{
"title": "South Bow Reports First-quarter 2026 Results and Declares Dividend",
"url": "https://www.globenewswire.com/news-release/2026/05/07/3290691/0/en/South-Bow-Reports-First-quarter-2026-Results-and-Declares-Dividend.html",
"source": "GlobeNewsWire",
"date": "2026-05-07 17:00:00",
"summary": "CALGARY, Alberta, May 07, 2026 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) (South Bow or the Company) reports its first-quarter 2026 financial and operational results. Unless otherwise noted, all financial figures in this news release are presented in U.S. dollars."
},
{
"title": "South Bow Corporation (SOBO:CA) Shareholder/Analyst Call Prepared Remarks Transcript",
"url": "https://seekingalpha.com/article/4900378-south-bow-corporation-sobo-ca-shareholder-analyst-call-prepared-remarks-transcript",
"source": "Seeking Alpha",
"date": "2026-05-07 12:41:22",
"summary": "South Bow Corporation (SOBO:CA) Shareholder/Analyst Call Prepared Remarks Transcript"
},
{
"title": "South Bow Corporation (SOBO) Expected to Beat Earnings Estimates: Can the Stock Move Higher?",
"url": "https://www.zacks.com/stock/news/2912095/south-bow-corporation-sobo-expected-to-beat-earnings-estimates-can-the-stock-move-higher?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2912095",
"source": "Zacks Investment Research",
"date": "2026-04-30 11:01:28",
"summary": "South Bow Corporation (SOBO) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Will South Bow Corporation (SOBO) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2911134/will-south-bow-corporation-sobo-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2911134",
"source": "Zacks Investment Research",
"date": "2026-04-29 13:10:21",
"summary": "South Bow Corporation (SOBO) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Canada stocks higher at close of trade; S&P/TSX Composite up 0.17% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/canada-stocks-higher-at-close-of-trade-sptsx-composite-up-017-4780086",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Canada stocks were higher after the close on Tuesday, as gains in the Energy, Telecoms and Clean Technology sectors led shares higher.\n\nAt the close in Toronto, the S&P/TSX Composite rose 0.17%.\n\nThe best performers of the session on the S&P/TSX Composite were Met"
},
{
"title": "South Bow Shares Findings of Root Cause Analysis of Milepost 171 Incident",
"url": "https://www.globenewswire.com/news-release/2026/02/13/3238352/0/en/South-Bow-Shares-Findings-of-Root-Cause-Analysis-of-Milepost-171-Incident.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-13T22:00:00Z",
"summary": "South Bow Corp. and PHMSA released an independent root cause analysis of the April 2025 Keystone Pipeline failure at Milepost 171 near Fort Ransom, North Dakota. The analysis found the failure resulted from a fatigue crack in the pipe's long-seam weld that originated during trans"
},
{
"title": "South Bow Announces Timing of Fourth-quarter and Year-end 2025 Results and Conference Call and Webcast",
"url": "https://www.globenewswire.com/news-release/2026/02/05/3233517/0/en/South-Bow-Announces-Timing-of-Fourth-quarter-and-Year-end-2025-Results-and-Conference-Call-and-Webcast.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-05T22:15:00Z",
"summary": "South Bow Corp. announced it will release its fourth-quarter and year-end 2025 financial and operational results on March 5, 2026, followed by a conference call and webcast on March 6, 2026 at 8 a.m. MT. The company operates 4,900 kilometres of crude oil pipeline infrastructure c"
},
{
"title": "South Bow Announces Timing of Third-quarter 2025 Results and Conference Call and Webcast",
"url": "https://www.globenewswire.com/news-release/2025/10/16/3168409/0/en/South-Bow-Announces-Timing-of-Third-quarter-2025-Results-and-Conference-Call-and-Webcast.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-16T23:15:00Z",
"summary": "South Bow Corp. will release its third-quarter 2025 financial and operational results on November 13, 2025, followed by a conference call and webcast on November 14, 2025 to discuss results and 2026 outlook."
},
{
"title": "South Bow Announces Timing of Second-quarter 2025 Results and Conference Call and Webcast",
"url": "https://www.globenewswire.com/news-release/2025/07/10/3113774/0/en/South-Bow-Announces-Timing-of-Second-quarter-2025-Results-and-Conference-Call-and-Webcast.html",
"source": "GlobeNewswire Inc.",
"date": "2025-07-10T23:42:00Z",
"summary": "South Bow Corp. will release its second-quarter 2025 financial and operational results on August 6, 2025, followed by a conference call and webcast on August 7, 2025 at 8 a.m. MT."
},
{
"title": "South Bow Declares Inaugural Dividend of U.S.$0.50 per Share",
"url": "https://www.globenewswire.com/news-release/2024/11/07/2977321/0/en/South-Bow-Declares-Inaugural-Dividend-of-U-S-0-50-per-Share.html",
"source": "GlobeNewswire Inc.",
"date": "2024-11-07T23:00:00Z",
"summary": "South Bow Corp. announces its first quarterly dividend of $0.50 per share, payable on January 31, 2025. The company provides safe and reliable transportation of crude oil through its pipeline infrastructure in North America."
}
],
"calendar": [
{
"symbol": "SOBO",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.44,
"revenueActual": null,
"revenueEstimated": 496869100,
"lastUpdated": "2026-07-27"
},
{
"symbol": "SOBO",
"date": "2026-05-07",
"epsActual": 0.44,
"epsEstimated": 0.46,
"revenueActual": 491000000,
"revenueEstimated": 491211600,
"lastUpdated": "2026-07-27"
},
{
"symbol": "SOBO",
"date": "2026-03-05",
"epsActual": 0.61,
"epsEstimated": 0.42,
"revenueActual": 503000000,
"revenueEstimated": 504585300,
"lastUpdated": "2026-06-05"
},
{
"symbol": "SOBO",
"date": "2025-11-13",
"epsActual": 0.47,
"epsEstimated": 0.38,
"revenueActual": 263506000,
"revenueEstimated": 500569400,
"lastUpdated": "2026-02-13"
},
{
"symbol": "SOBO",
"date": "2025-08-06",
"epsActual": 0.42,
"epsEstimated": 0.38,
"revenueActual": 524000000,
"revenueEstimated": 453000000,
"lastUpdated": "2025-11-06"
},
{
"symbol": "SOBO",
"date": "2025-05-15",
"epsActual": 0.47,
"epsEstimated": 0.42,
"revenueActual": 498000000,
"revenueEstimated": 527000000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SOBO",
"date": "2025-03-05",
"epsActual": 0.54,
"epsEstimated": 0.42,
"revenueActual": 476870059,
"revenueEstimated": 449000000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SOBO",
"date": "2024-09-30",
"epsActual": 0.2918,
"epsEstimated": 0.359,
"revenueActual": 538828196,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SOBO",
"date": "2024-08-28",
"epsActual": 0.4,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SOBO",
"date": "2023-12-31",
"epsActual": 0.517,
"epsEstimated": null,
"revenueActual": 554253292,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SOBO",
"date": "2023-09-30",
"epsActual": 0.4288,
"epsEstimated": null,
"revenueActual": 526006032,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SOBO",
"date": "1970-01-01",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
}
],
"analyst": {
"estimates": [
{
"symbol": "SOBO",
"date": "2030-12-31",
"revenueLow": 2250597942,
"revenueHigh": 2457009663,
"revenueAvg": 2368000000,
"ebitdaLow": 1265614335,
"ebitdaHigh": 1381689103,
"ebitdaAvg": 1331634891,
"ebitLow": 970211093,
"ebitHigh": 1059193198,
"ebitAvg": 1020821990,
"netIncomeLow": 477611210,
"netIncomeHigh": 535463426,
"netIncomeAvg": 510516002,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.445,
"epsHigh": 2.56448,
"epsLow": 2.28741,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "SOBO",
"date": "2029-12-31",
"revenueLow": 2095204038,
"revenueHigh": 2287363937,
"revenueAvg": 2204500000,
"ebitdaLow": 1178229224,
"ebitdaHigh": 1286289539,
"ebitdaAvg": 1239691350,
"ebitLow": 903222278,
"ebitHigh": 986060560,
"ebitAvg": 950338715,
"netIncomeLow": 438542642,
"netIncomeHigh": 491661362,
"netIncomeAvg": 468756002,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.245,
"epsHigh": 2.3547,
"epsLow": 2.1003,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "SOBO",
"date": "2028-12-31",
"revenueLow": 1961830180,
"revenueHigh": 2161668952,
"revenueAvg": 2079548754,
"ebitdaLow": 1103226993,
"ebitdaHigh": 1215605490,
"ebitdaAvg": 1169425540,
"ebitLow": 845726093,
"ebitHigh": 931874662,
"ebitAvg": 896473436,
"netIncomeLow": 407613097,
"netIncomeHigh": 464680226,
"netIncomeAvg": 430877470,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.07597,
"epsHigh": 2.22548,
"epsLow": 1.95217,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
},
{
"symbol": "SOBO",
"date": "2027-12-31",
"revenueLow": 2029564999,
"revenueHigh": 2077207370,
"revenueAvg": 2048621948,
"ebitdaLow": 1141317385,
"ebitdaHigh": 1168108873,
"ebitdaAvg": 1152033980,
"ebitLow": 874925921,
"ebitHigh": 895464088,
"ebitAvg": 883141188,
"netIncomeLow": 373399129,
"netIncomeHigh": 450934922,
"netIncomeAvg": 416820300,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 1.98375,
"epsHigh": 2.15965,
"epsLow": 1.78831,
"numAnalystsRevenue": 6,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "SOBO",
"targetHigh": 39,
"targetLow": 29,
"targetConsensus": 34.5,
"targetMedian": 35
},
"ratings": {
"symbol": "SOBO",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "SOBO",
"date": "2026-07-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SOBO",
"date": "2026-05-26",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SOBO",
"date": "2026-05-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SOBO",
"date": "2026-05-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SOBO",
"date": "2026-03-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SOBO",
"date": "2026-03-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SOBO",
"date": "2026-01-14",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SOBO",
"date": "2025-10-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SOBO",
"date": "2025-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SOBO",
"date": "2025-07-22",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SOBO",
"date": "2025-05-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SOBO",
"date": "2025-03-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SOBO",
"date": "2025-03-07",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "SOBO",
"date": "2025-02-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"SOBO\"",
"message": "No data returned for search-insider-trades with symbol=\"SOBO\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SOBO",
"executed_at": "2026-07-27T16:59:42.728000Z",
"size": 672.0,
"price": 37.365,
"premium": 25109.280000000002,
"volume": 672.0,
"trade_code": " "
},
{
"ticker": "SOBO",
"executed_at": "2026-07-27T17:35:26.409000Z",
"size": 520.0,
"price": 37.42,
"premium": 19458.4,
"volume": 520.0,
"trade_code": " "
},
{
"ticker": "SOBO",
"executed_at": "2026-07-27T17:35:26.416000Z",
"size": 442.0,
"price": 37.42,
"premium": 16539.64,
"volume": 442.0,
"trade_code": " "
},
{
"ticker": "SOBO",
"executed_at": "2026-07-27T16:57:17.251000Z",
"size": 401.0,
"price": 37.355,
"premium": 14979.355,
"volume": 401.0,
"trade_code": " "
},
{
"ticker": "SOBO",
"executed_at": "2026-07-27T17:37:50.928000Z",
"size": 400.0,
"price": 37.3618,
"premium": 14944.720000000001,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "SOBO",
"executed_at": "2026-07-27T17:23:32.231000Z",
"size": 300.0,
"price": 37.4,
"premium": 11220.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SOBO",
"executed_at": "2026-07-27T17:41:55.914000Z",
"size": 250.0,
"price": 37.43,
"premium": 9357.5,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "SOBO",
"executed_at": "2026-07-27T17:24:40.694000Z",
"size": 209.0,
"price": 37.382,
"premium": 7812.838,
"volume": 209.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SOBO",
"date": "20260724",
"ats_volume": 0,
"total_volume": 110036,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SOBO",
"days": [
{
"date": "2026-07-27",
"close": 37.42,
"vwap": 37.53,
"volume": 175384,
"vwap_discount_pct": 0.3
},
{
"date": "2026-07-24",
"close": 38.5,
"vwap": 38.58,
"volume": 371390,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-23",
"close": 38.67,
"vwap": 38.68,
"volume": 459878,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-22",
"close": 38.47,
"vwap": 38.35,
"volume": 562105,
"vwap_discount_pct": -0.32
},
{
"date": "2026-07-21",
"close": 37.48,
"vwap": 37.37,
"volume": 401152,
"vwap_discount_pct": -0.29
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SOBO",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "27.2324",
"implied_move_perc": "0.072000",
"gex_ratio": "0.11178304283512699868",
"gex_net_change": "-6347.2858",
"gex_call_delta": "341910.3317",
"gex_put_delta": "-31719.9973",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "SOBO",
"expires": "2026-08-21",
"open_interest": 3585,
"option_type": "call",
"delta": 0.228241458568277,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0960515708249221,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "SOBO260821C00040000",
"total_premium": "0",
"iv": 0.320544297829034,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SOBO",
"expires": "2026-08-21",
"open_interest": 2173,
"option_type": "call",
"delta": 0.721156784615749,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0701323496228176,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "SOBO260821C00035000",
"total_premium": "0",
"iv": 0.488192885347044,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SOBO",
"expires": "2026-08-21",
"open_interest": 714,
"option_type": "call",
"delta": 0.871216646283026,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0260302645178694,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "SOBO260821C00030000",
"total_premium": "0",
"iv": 0.822874270429314,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SOBO",
"expires": "2027-02-19",
"open_interest": 588,
"option_type": "call",
"delta": 0.24886520358513,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0363486645416271,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "SOBO270219C00045000",
"total_premium": "0",
"iv": 0.309653315409506,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SOBO",
"expires": "2027-02-19",
"open_interest": 585,
"option_type": "put",
"delta": -0.340275297351834,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0462512023938104,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "SOBO270219P00035000",
"total_premium": "0",
"iv": 0.281672378550122,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SOBO",
"expires": "2026-08-21",
"open_interest": 430,
"option_type": "put",
"delta": -0.0457104435741304,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01826718821145071,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "SOBO260821P00030000",
"total_premium": "0",
"iv": 0.531357097666942,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SOBO",
"expires": "2026-08-21",
"open_interest": 252,
"option_type": "put",
"delta": -0.2072625248059523,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.08714851989633,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "SOBO260821P00035000",
"total_premium": "0",
"iv": 0.333519700005524,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SOBO",
"expires": "2026-11-20",
"open_interest": 100,
"option_type": "call",
"delta": 0.349112656906963,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0653550725945349,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "SOBO261120C00040000",
"total_premium": "0",
"iv": 0.269204280567125,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": 0,
"top": [
{
"strike": "40",
"oi_change": 1,
"type": "call"
},
{
"strike": "30",
"oi_change": 1,
"type": "call"
},
{
"strike": "45",
"oi_change": 1,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "SOBO",
"marketCap": 7808680398.160419,
"enterpriseValueTTM": 12964323060.16042,
"evToSalesTTM": 6.840074105428486,
"evToOperatingCashFlowTTM": 13.945313981569775,
"evToFreeCashFlowTTM": 17.958400297310252,
"evToEBITDATTM": 15.232956233877376,
"netDebtToEBITDATTM": 6.057831069413759,
"currentRatioTTM": 1.5076177285879278,
"incomeQualityTTM": 2.197058593468453,
"grahamNumberTTM": 24.208312999823296,
"grahamNetNetTTM": -34.35576672827652,
"taxBurdenTTM": 0.8744129832767923,
"interestBurdenTTM": 0.8059268488812321,
"workingCapitalTTM": 733518259,
"investedCapitalTTM": 8860260118,
"returnOnAssetsTTM": 0.037731144516782646,
"operatingReturnOnAssetsTTM": 0.04819038307796882,
"returnOnTangibleAssetsTTM": 0.037731144516782646,
"returnOnEquityTTM": 0.15972896368484588,
"returnOnInvestedCapitalTTM": 0.04818790470897599,
"returnOnCapitalEmployedTTM": 0.0551088625772325,
"earningsYieldTTM": 0.05442377079750229,
"freeCashFlowYieldTTM": 0.09244949622602922,
"capexToOperatingCashFlowTTM": 0.22346568796035654,
"capexToDepreciationTTM": 0.8348484536677684,
"capexToRevenueTTM": 0.10960827900250235,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 1077771676.5,
"averagePayablesTTM": 888675920,
"averageInventoryTTM": 145976883,
"daysOfSalesOutstandingTTM": 188.28050065439845,
"daysOfPayablesOutstandingTTM": 430.50881122662287,
"daysOfInventoryOutstandingTTM": 80.72040197370374,
"operatingCycleTTM": 269.0009026281022,
"cashConversionCycleTTM": -161.50790859852066,
"freeCashFlowToEquityTTM": 721908570,
"freeCashFlowToFirmTTM": 1012125455.1822834,
"tangibleAssetValueTTM": 2662881429,
"netCurrentAssetValueTTM": -6406526461,
"grossProfitMarginTTM": 0.5416167986564944,
"ebitMarginTTM": 0.3177400687761915,
"ebitdaMarginTTM": 0.44903129769495975,
"operatingProfitMarginTTM": 0.28502840364962695,
"pretaxProfitMarginTTM": 0.256075252392102,
"continuousOperationsProfitMarginTTM": 0.22265036586145542,
"netProfitMarginTTM": 0.22391552538753545,
"bottomLineProfitMarginTTM": 0.22391552538753545,
"receivablesTurnoverTTM": 1.9385969270922119,
"payablesTurnoverTTM": 0.8478339826774449,
"inventoryTurnoverTTM": 4.521781248300844,
"fixedAssetTurnoverTTM": 0.23322364200617338,
"assetTurnoverTTM": 0.16850615629032661,
"quickRatioTTM": 1.3746537398848795,
"solvencyRatioTTM": 0.07841996250921404,
"cashRatioTTM": 0.4148199447262967,
"priceToEarningsRatioTTM": 18.351229999999997,
"priceToEarningsGrowthRatioTTM": 0.4971515036363633,
"forwardPriceToEarningsGrowthRatioTTM": 1.4491235201012296,
"priceToBookRatioTTM": 2.928416106491236,
"priceToSalesRatioTTM": 4.11991835911278,
"priceToFreeCashFlowRatioTTM": 10.816716594702756,
"priceToOperatingCashFlowRatioTTM": 8.388089736181973,
"debtToAssetsRatioTTM": 0.511654804267362,
"debtToEquityRatioTTM": 2.1612175875818918,
"debtToCapitalRatioTTM": 0.6836661911763785,
"longTermDebtToCapitalRatioTTM": 0.6836661911763785,
"financialLeverageRatioTTM": 4.223975949324929,
"workingCapitalTurnoverRatioTTM": 2.6955266302870067,
"operatingCashFlowRatioTTM": 0.6433501407965387,
"operatingCashFlowSalesRatioTTM": 0.4904926568500627,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7765343098883064,
"debtServiceCoverageRatioTTM": 2.3805934487229186,
"interestCoverageRatioTTM": 1.6276877576997384,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.16153670718050256,
"capitalExpenditureCoverageRatioTTM": 4.47495993289763,
"dividendPaidAndCapexCoverageRatioTTM": 1.301808625389456,
"dividendPayoutRatioTTM": 1.1931712728147739,
"dividendYieldTTM": 0.05275634,
"revenuePerShareTTM": 9.099127863658186,
"netIncomePerShareTTM": 2.0374359961593855,
"interestDebtPerShareTTM": 29.222108895823332,
"cashPerShareTTM": 2.8776933077292366,
"bookValuePerShareTTM": 12.783876279404705,
"tangibleBookValuePerShareTTM": 12.783876279404705,
"shareholdersEquityPerShareTTM": 12.783876279404705,
"operatingCashFlowPerShareTTM": 4.463055400864138,
"capexPerShareTTM": 0.9973397455592895,
"freeCashFlowPerShareTTM": 3.4657156457033125,
"netIncomePerEBTTTM": 0.8744129832767923,
"ebtPerEbitTTM": 0.8984201192344471,
"priceToFairValueTTM": 2.928416106491236,
"debtToMarketCapTTM": 0.7370088010460496,
"effectiveTaxRateTTM": 0.12558702084392998,
"enterpriseValueMultipleTTM": 15.232956233877376,
"dividendPerShareTTM": 1.97501,
"revenue_history": [
{
"date": "2023",
"revenue": 2657613178
},
{
"date": "2024",
"revenue": 2120000000
},
{
"date": "2025",
"revenue": 1610711259
}
],
"dcf": {
"symbol": "SOBO",
"date": "2026-07-27",
"dcf": 9.09435025756777,
"Stock Price": 37.435
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SOBO",
"reportedCurrency": "USD",
"cik": "0002019061",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-13 18:48:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1610711259,
"costOfRevenue": 1301389577,
"grossProfit": 309321682,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": -8140045,
"operatingExpenses": -8140045,
"costAndExpenses": 1293249533,
"netInterestIncome": -296094110,
"interestIncome": 40700221,
"interestExpense": 336794331,
"depreciationAndAmortization": 251323866,
"ebitda": 1093818447,
"ebit": 842494581,
"nonOperatingIncomeExcludingInterest": -525032855,
"operatingIncome": 317461726,
"totalOtherIncomeExpensesNet": 188238524,
"incomeBeforeTax": 505700250,
"incomeTaxExpense": 65120354,
"netIncomeFromContinuingOperations": 440579896,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 440579896,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 440579896,
"eps": 2.12,
"epsDiluted": 2.11,
"weightedAverageShsOut": 208200000,
"weightedAverageShsOutDil": 208800000
},
{
"date": "2024-12-31",
"symbol": "SOBO",
"reportedCurrency": "USD",
"cik": "0002019061",
"filingDate": "2025-03-06",
"acceptedDate": "2025-03-05 19:15:11",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2120000000,
"costOfRevenue": 622000000,
"grossProfit": 1498000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 753000000,
"operatingExpenses": 753000000,
"costAndExpenses": 1375000000,
"netInterestIncome": -376000000,
"interestIncome": 12000000,
"interestExpense": 388000000,
"depreciationAndAmortization": 246000000,
"ebitda": 1052000000,
"ebit": 806000000,
"nonOperatingIncomeExcludingInterest": -61000000,
"operatingIncome": 745000000,
"totalOtherIncomeExpensesNet": -327000000,
"incomeBeforeTax": 418000000,
"incomeTaxExpense": 102000000,
"netIncomeFromContinuingOperations": 316000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 316000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 316000000,
"eps": 1.52,
"epsDiluted": 1.52,
"weightedAverageShsOut": 207894736,
"weightedAverageShsOutDil": 208200000
},
{
"date": "2023-12-31",
"symbol": "SOBO",
"reportedCurrency": "CAD",
"cik": "0002019061",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2657613178,
"costOfRevenue": 465247992,
"grossProfit": 2192365185,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1264520185,
"operatingExpenses": 1264520185,
"costAndExpenses": 1729768178,
"netInterestIncome": -249192657,
"interestIncome": 42415771,
"interestExpense": 291608428,
"depreciationAndAmortization": 323420257,
"ebitda": 1359955671,
"ebit": 1036535414,
"nonOperatingIncomeExcludingInterest": -108690414,
"operatingIncome": 927844999,
"totalOtherIncomeExpensesNet": -182918014,
"incomeBeforeTax": 744926985,
"incomeTaxExpense": 159059142,
"netIncomeFromContinuingOperations": 585867842,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 585867842,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 585867842,
"eps": 2.82,
"epsDiluted": 2.82,
"weightedAverageShsOut": 207600040,
"weightedAverageShsOutDil": 207600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SOBO",
"reportedCurrency": "USD",
"cik": "0002019061",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-13 18:48:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 573953586,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 573953586,
"netReceivables": 1177852577,
"accountsReceivables": 1111972687,
"otherReceivables": 65879890,
"inventory": 99818015,
"prepaids": 26950864,
"otherCurrentAssets": 132757960,
"totalCurrentAssets": 2011333000,
"propertyPlantEquipmentNet": 8233988057,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 830485884,
"taxAssets": 22958143,
"otherNonCurrentAssets": 73865332,
"totalNonCurrentAssets": 9161297416,
"otherAssets": 0,
"totalAssets": 11172630418,
"totalPayables": 864424009,
"accountPayables": 752627833,
"otherPayables": 111796176,
"accruedExpenses": 48910827,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 15970882,
"otherCurrentLiabilities": 409253863,
"totalCurrentLiabilities": 1338559581,
"longTermDebt": 5757503105,
"capitalLeaseObligationsNonCurrent": 22958143,
"deferredRevenueNonCurrent": 23956323,
"deferredTaxLiabilitiesNonCurrent": 1193823459,
"otherNonCurrentLiabilities": 131759781,
"totalNonCurrentLiabilities": 7130000811,
"otherLiabilities": 0,
"capitalLeaseObligations": 22958143,
"totalLiabilities": 8468560392,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2196994510,
"retainedEarnings": -31941764,
"additionalPaidInCapital": 659797079,
"accumulatedOtherComprehensiveIncomeLoss": -120779798,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2704070026,
"totalEquity": 2704070026,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 11172630418,
"totalInvestments": 830485884,
"totalDebt": 5780461248,
"netDebt": 5206507662
},
{
"date": "2024-12-31",
"symbol": "SOBO",
"reportedCurrency": "USD",
"cik": "0002019061",
"filingDate": "2025-03-06",
"acceptedDate": "2025-03-05 19:15:11",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 397000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 397000000,
"netReceivables": 1253000000,
"accountsReceivables": 1190000000,
"otherReceivables": 63000000,
"inventory": 207000000,
"prepaids": 28000000,
"otherCurrentAssets": 313000000,
"totalCurrentAssets": 2198000000,
"propertyPlantEquipmentNet": 8205000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 732000000,
"taxAssets": 16000000,
"otherNonCurrentAssets": 177000000,
"totalNonCurrentAssets": 9130000000,
"otherAssets": 1000000,
"totalAssets": 11329000000,
"totalPayables": 1648000000,
"accountPayables": 1544000000,
"otherPayables": 104000000,
"accruedExpenses": 113000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1761000000,
"longTermDebt": 5716000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1102000000,
"otherNonCurrentLiabilities": 140000000,
"totalNonCurrentLiabilities": 6958000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 8719000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2196000000,
"retainedEarnings": -49000000,
"additionalPaidInCapital": 661000000,
"accumulatedOtherComprehensiveIncomeLoss": -198000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2610000000,
"totalEquity": 2610000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 11329000000,
"totalInvestments": 732000000,
"totalDebt": 5716000000,
"netDebt": 5319000000
},
{
"date": "2023-12-31",
"symbol": "SOBO",
"reportedCurrency": "CAD",
"cik": "0002019061",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 347279000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 347279000,
"netReceivables": 1860992000,
"accountsReceivables": 1860992000,
"otherReceivables": 0,
"inventory": 212079000,
"prepaids": 0,
"otherCurrentAssets": 1044488000,
"totalCurrentAssets": 3464838000,
"propertyPlantEquipmentNet": 11171254000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1077626000,
"taxAssets": 0,
"otherNonCurrentAssets": 234612000,
"totalNonCurrentAssets": 12483492000,
"otherAssets": 0,
"totalAssets": 15948330000,
"totalPayables": 1629031000,
"accountPayables": 1629031000,
"otherPayables": 0,
"accruedExpenses": 123271000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 998096000,
"totalCurrentLiabilities": 2750398000,
"longTermDebt": 7909216000,
"capitalLeaseObligationsNonCurrent": 7953000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1516364000,
"totalNonCurrentLiabilities": 9433533000,
"otherLiabilities": 0,
"capitalLeaseObligations": 7953000,
"totalLiabilities": 12183930000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3934063000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -169663000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3764400000,
"totalEquity": 3764400000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15948330000,
"totalInvestments": 1077626000,
"totalDebt": 7917169000,
"netDebt": 7569890000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SOBO",
"reportedCurrency": "USD",
"cik": "0002019061",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-13 18:48:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 440579896,
"depreciationAndAmortization": 251323866,
"deferredIncomeTax": 81400442,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -35612693,
"accountsReceivables": 84452959,
"inventory": 108873092,
"accountsPayables": -206553623,
"otherWorkingCapital": -22385121,
"otherNonCashItems": -8140044,
"netCashProvidedByOperatingActivities": 729551467,
"investmentsInPropertyPlantAndEquipment": -181115984,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3052516,
"netCashProvidedByInvestingActivities": -178063468,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 5087527,
"netCommonStockIssuance": 5087527,
"commonStockIssuance": 5087527,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -423282302,
"commonDividendsPaid": -423282302,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -418194774,
"effectOfForexChangesOnCash": -22064237,
"netChangeInCash": 111228988,
"cashAtEndOfPeriod": 573953586,
"cashAtBeginningOfPeriod": 462724598,
"operatingCashFlow": 729551467,
"capitalExpenditure": -181115983,
"freeCashFlow": 548435484,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SOBO",
"reportedCurrency": "USD",
"cik": "0002019061",
"filingDate": "2025-03-06",
"acceptedDate": "2025-03-05 19:15:11",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 300827672,
"depreciationAndAmortization": 234188630,
"deferredIncomeTax": 56167191,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -59023150,
"accountsReceivables": 96150616,
"inventory": -47599315,
"accountsPayables": -77110890,
"otherWorkingCapital": -30463561,
"otherNonCashItems": -28559589,
"netCashProvidedByOperatingActivities": 503600754,
"investmentsInPropertyPlantAndEquipment": -116142329,
"acquisitionsNet": 36175479,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3807945,
"netCashProvidedByInvestingActivities": -76158904,
"netDebtIssuance": -178021438,
"longTermNetDebtIssuance": -178021438,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 8567876,
"netCommonStockIssuance": 8567876,
"commonStockIssuance": 8567876,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -122806233,
"netCashProvidedByFinancingActivities": -292259795,
"effectOfForexChangesOnCash": -2758845,
"netChangeInCash": 132423210,
"cashAtEndOfPeriod": 462724598,
"cashAtBeginningOfPeriod": 330301388,
"operatingCashFlow": 503600754,
"capitalExpenditure": -116142332,
"freeCashFlow": 387458422,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "SOBO",
"reportedCurrency": "CAD",
"cik": "0002019061",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 585867842,
"depreciationAndAmortization": 323420257,
"deferredIncomeTax": 88808021,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -45066757,
"accountsReceivables": -332698707,
"inventory": 83506050,
"accountsPayables": -159059142,
"otherWorkingCapital": 363185042,
"otherNonCashItems": 79529571,
"netCashProvidedByOperatingActivities": 1032558935,
"investmentsInPropertyPlantAndEquipment": -49043235,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 131223792,
"netCashProvidedByInvestingActivities": 82180557,
"netDebtIssuance": -463922499,
"longTermNetDebtIssuance": -463922499,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -300886878,
"netCashProvidedByFinancingActivities": -764809378,
"effectOfForexChangesOnCash": -7952957,
"netChangeInCash": 341977157,
"cashAtEndOfPeriod": 347279128,
"cashAtBeginningOfPeriod": 5301971,
"operatingCashFlow": 1032558935,
"capitalExpenditure": -49043235,
"freeCashFlow": 983515699,
"incomeTaxesPaid": 34000000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SOBO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SOBO",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 28303,
"price": 33.06
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 737,
"price": 34.26
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 2189,
"price": 33.11
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 8,
"price": 33.33
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 535,
"price": 37.76
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 6490,
"price": 35.88
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 37.385,
"rsi": 52.723173615202505,
"sma20": 36.76975,
"sma50": 36.87069999999999,
"sma200": 31.469474999999992,
"adx": 19.076850316469233,
"atr": 0.78,
"atr_pct": 2.09,
"high_52w": 38.67,
"low_52w": 21.83,
"sma50_series": [
{
"close": 33.34,
"ma": 29.853199999999998
},
{
"close": 33.58,
"ma": 29.997799999999998
},
{
"close": 33.48,
"ma": 30.145
},
{
"close": 33.76,
"ma": 30.297199999999997
},
{
"close": 33.85,
"ma": 30.452600000000004
},
{
"close": 34.13,
"ma": 30.612400000000008
},
{
"close": 34,
"ma": 30.76100000000001
},
{
"close": 34.21,
"ma": 30.91880000000001
},
{
"close": 34.26,
"ma": 31.080600000000008
},
{
"close": 33.32,
"ma": 31.216400000000007
},
{
"close": 32.4,
"ma": 31.326600000000006
},
{
"close": 33.17,
"ma": 31.45480000000001
},
{
"close": 33.2,
"ma": 31.576400000000014
},
{
"close": 33.85,
"ma": 31.70000000000001
},
{
"close": 33.49,
"ma": 31.81860000000001
},
{
"close": 33.45,
"ma": 31.92360000000001
},
{
"close": 33.25,
"ma": 32.027200000000015
},
{
"close": 33.11,
"ma": 32.116800000000005
},
{
"close": 32.63,
"ma": 32.20140000000001
},
{
"close": 32.4,
"ma": 32.28320000000001
},
{
"close": 32.31,
"ma": 32.3538
},
{
"close": 32.07,
"ma": 32.4214
},
{
"close": 31.47,
"ma": 32.4706
},
{
"close": 31.3,
"ma": 32.513000000000005
},
{
"close": 31.38,
"ma": 32.5574
},
{
"close": 31.86,
"ma": 32.6134
},
{
"close": 32,
"ma": 32.6644
},
{
"close": 32.12,
"ma": 32.7174
},
{
"close": 32.72,
"ma": 32.766
},
{
"close": 33.33,
"ma": 32.8362
},
{
"close": 34.24,
"ma": 32.921600000000005
},
{
"close": 34.72,
"ma": 33.0026
},
{
"close": 35.17,
"ma": 33.0806
},
{
"close": 35.31,
"ma": 33.1566
},
{
"close": 34.7,
"ma": 33.2148
},
{
"close": 35.11,
"ma": 33.2632
},
{
"close": 34.71,
"ma": 33.315
},
{
"close": 35.39,
"ma": 33.3786
},
{
"close": 36.18,
"ma": 33.4452
},
{
"close": 36.02,
"ma": 33.5042
},
{
"close": 36.6,
"ma": 33.5696
},
{
"close": 37.28,
"ma": 33.64900000000001
},
{
"close": 37.53,
"ma": 33.7306
},
{
"close": 37.48,
"ma": 33.8126
},
{
"close": 37.5,
"ma": 33.9016
},
{
"close": 37.75,
"ma": 33.9876
},
{
"close": 38.18,
"ma": 34.09
},
{
"close": 37.59,
"ma": 34.172
},
{
"close": 37.32,
"ma": 34.2394
},
{
"close": 37.06,
"ma": 34.305600000000005
},
{
"close": 35.96,
"ma": 34.358000000000004
},
{
"close": 36.36,
"ma": 34.4136
},
{
"close": 36.82,
"ma": 34.48040000000001
},
{
"close": 36.73,
"ma": 34.53980000000001
},
{
"close": 37.43,
"ma": 34.6114
},
{
"close": 36.86,
"ma": 34.666000000000004
},
{
"close": 36.28,
"ma": 34.7116
},
{
"close": 36.09,
"ma": 34.7492
},
{
"close": 37.69,
"ma": 34.8178
},
{
"close": 37.76,
"ma": 34.906600000000005
},
{
"close": 38.17,
"ma": 35.022
},
{
"close": 37.63,
"ma": 35.1112
},
{
"close": 36.95,
"ma": 35.1862
},
{
"close": 36.12,
"ma": 35.2316
},
{
"close": 35.87,
"ma": 35.279199999999996
},
{
"close": 35.9,
"ma": 35.3282
},
{
"close": 36.28,
"ma": 35.3888
},
{
"close": 35.81,
"ma": 35.442800000000005
},
{
"close": 36.57,
"ma": 35.52160000000001
},
{
"close": 36.57,
"ma": 35.605
},
{
"close": 35.88,
"ma": 35.676399999999994
},
{
"close": 35.24,
"ma": 35.7398
},
{
"close": 34.45,
"ma": 35.7994
},
{
"close": 34.37,
"ma": 35.8608
},
{
"close": 34.56,
"ma": 35.9244
},
{
"close": 36.01,
"ma": 36.007400000000004
},
{
"close": 36.77,
"ma": 36.102799999999995
},
{
"close": 36.37,
"ma": 36.1878
},
{
"close": 36.12,
"ma": 36.255799999999994
},
{
"close": 37.23,
"ma": 36.3338
},
{
"close": 37.57,
"ma": 36.4004
},
{
"close": 37.59,
"ma": 36.45779999999999
},
{
"close": 37.6,
"ma": 36.50639999999999
},
{
"close": 37.83,
"ma": 36.556799999999996
},
{
"close": 37.3,
"ma": 36.608799999999995
},
{
"close": 37.48,
"ma": 36.65619999999999
},
{
"close": 38.47,
"ma": 36.7314
},
{
"close": 38.67,
"ma": 36.797
},
{
"close": 38.5,
"ma": 36.843399999999995
},
{
"close": 37.385,
"ma": 36.87069999999999
}
],
"sma200_series": [
{
"close": 33.34,
"ma": 27.774200000000004
},
{
"close": 33.58,
"ma": 27.812600000000007
},
{
"close": 33.48,
"ma": 27.84705000000001
},
{
"close": 33.76,
"ma": 27.881900000000005
},
{
"close": 33.85,
"ma": 27.917600000000007
},
{
"close": 34.13,
"ma": 27.956600000000012
},
{
"close": 34,
"ma": 27.99445000000001
},
{
"close": 34.21,
"ma": 28.03210000000001
},
{
"close": 34.26,
"ma": 28.06975000000001
},
{
"close": 33.32,
"ma": 28.099850000000007
},
{
"close": 32.4,
"ma": 28.126400000000007
},
{
"close": 33.17,
"ma": 28.157300000000014
},
{
"close": 33.2,
"ma": 28.189650000000018
},
{
"close": 33.85,
"ma": 28.22835000000002
},
{
"close": 33.49,
"ma": 28.26500000000002
},
{
"close": 33.45,
"ma": 28.299500000000016
},
{
"close": 33.25,
"ma": 28.334400000000013
},
{
"close": 33.11,
"ma": 28.371250000000018
},
{
"close": 32.63,
"ma": 28.40500000000002
},
{
"close": 32.4,
"ma": 28.437350000000016
},
{
"close": 32.31,
"ma": 28.469350000000013
},
{
"close": 32.07,
"ma": 28.501300000000015
},
{
"close": 31.47,
"ma": 28.527800000000017
},
{
"close": 31.3,
"ma": 28.553500000000017
},
{
"close": 31.38,
"ma": 28.58095000000002
},
{
"close": 31.86,
"ma": 28.609500000000022
},
{
"close": 32,
"ma": 28.63845000000002
},
{
"close": 32.12,
"ma": 28.66825000000002
},
{
"close": 32.72,
"ma": 28.700850000000024
},
{
"close": 33.33,
"ma": 28.734550000000024
},
{
"close": 34.24,
"ma": 28.772050000000025
},
{
"close": 34.72,
"ma": 28.812950000000022
},
{
"close": 35.17,
"ma": 28.85490000000003
},
{
"close": 35.31,
"ma": 28.897100000000034
},
{
"close": 34.7,
"ma": 28.93765000000003
},
{
"close": 35.11,
"ma": 28.98045000000003
},
{
"close": 34.71,
"ma": 29.02260000000003
},
{
"close": 35.39,
"ma": 29.068050000000024
},
{
"close": 36.18,
"ma": 29.119200000000028
},
{
"close": 36.02,
"ma": 29.17055000000002
},
{
"close": 36.6,
"ma": 29.22380000000002
},
{
"close": 37.28,
"ma": 29.280900000000024
},
{
"close": 37.53,
"ma": 29.337250000000022
},
{
"close": 37.48,
"ma": 29.392900000000026
},
{
"close": 37.5,
"ma": 29.448650000000022
},
{
"close": 37.75,
"ma": 29.50385000000002
},
{
"close": 38.18,
"ma": 29.559950000000022
},
{
"close": 37.59,
"ma": 29.61200000000002
},
{
"close": 37.32,
"ma": 29.661650000000023
},
{
"close": 37.06,
"ma": 29.707900000000024
},
{
"close": 35.96,
"ma": 29.750600000000023
},
{
"close": 36.36,
"ma": 29.79300000000002
},
{
"close": 36.82,
"ma": 29.83850000000002
},
{
"close": 36.73,
"ma": 29.88380000000003
},
{
"close": 37.43,
"ma": 29.931300000000018
},
{
"close": 36.86,
"ma": 29.977250000000016
},
{
"close": 36.28,
"ma": 30.018200000000014
},
{
"close": 36.09,
"ma": 30.062200000000015
},
{
"close": 37.69,
"ma": 30.113050000000012
},
{
"close": 37.76,
"ma": 30.165600000000012
},
{
"close": 38.17,
"ma": 30.222300000000015
},
{
"close": 37.63,
"ma": 30.27515000000001
},
{
"close": 36.95,
"ma": 30.322400000000016
},
{
"close": 36.12,
"ma": 30.36430000000001
},
{
"close": 35.87,
"ma": 30.406350000000007
},
{
"close": 35.9,
"ma": 30.44865000000001
},
{
"close": 36.28,
"ma": 30.492350000000016
},
{
"close": 35.81,
"ma": 30.533050000000014
},
{
"close": 36.57,
"ma": 30.57655000000001
},
{
"close": 36.57,
"ma": 30.62100000000001
},
{
"close": 35.88,
"ma": 30.661550000000005
},
{
"close": 35.24,
"ma": 30.699400000000004
},
{
"close": 34.45,
"ma": 30.732350000000007
},
{
"close": 34.37,
"ma": 30.763000000000005
},
{
"close": 34.56,
"ma": 30.794400000000014
},
{
"close": 36.01,
"ma": 30.83270000000001
},
{
"close": 36.77,
"ma": 30.87500000000001
},
{
"close": 36.37,
"ma": 30.91725000000001
},
{
"close": 36.12,
"ma": 30.958000000000006
},
{
"close": 37.23,
"ma": 31.003400000000006
},
{
"close": 37.57,
"ma": 31.047850000000004
},
{
"close": 37.59,
"ma": 31.093100000000003
},
{
"close": 37.6,
"ma": 31.139550000000003
},
{
"close": 37.83,
"ma": 31.188900000000004
},
{
"close": 37.3,
"ma": 31.233950000000004
},
{
"close": 37.48,
"ma": 31.28145000000001
},
{
"close": 38.47,
"ma": 31.32975
},
{
"close": 38.67,
"ma": 31.37785
},
{
"close": 38.5,
"ma": 31.425699999999996
},
{
"close": 37.385,
"ma": 31.469474999999992
}
],
"structure": {
"ema8": 37.81114235329946,
"ema21": 37.21577972422216,
"ema50": 36.437275184549776,
"ema200": 32.5934993072765,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 0.5,
"macd": {
"macd": 0.516,
"signal": 0.39,
"histogram": 0.126
},
"bollinger": {
"mid": 36.77,
"upper": 39.39,
"lower": 34.15,
"width_pct": 14.25
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": 0.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 3.59,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 82.9,
"ema21": 80.68676995949372,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 33317081.970000003,
"avg_vol": 892382
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 27.0
}
}
}
}
}