Data:
{
"symbol": "SO",
"price": 85.44,
"marketCap": 98286758400,
"beta": 0.316,
"lastDividend": 3,
"range": "81.69-100.84",
"change": 1.65,
"changePercentage": 1.96921,
"volume": 5718675,
"averageVolume": 6054490,
"companyName": "The Southern Company",
"currency": "USD",
"cik": "0000092122",
"isin": "US8425871071",
"cusip": "842587107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.southerncompany.com",
"description": "The Southern Company operates as an energy utility, primarily involved in the production, transmission, and distribution of electricity. Its operations are segmented into Gas Distribution Operations, Gas Pipeline Investments, Wholesale Gas Services, and Gas Marketing Services. The company also undertakes the development, construction, acquisition, ownership, and management of various power generation assets, including renewable energy ventures, and supplies electricity to the wholesale market. Complementing its power business, it distributes natural gas in Illinois, Georgia, Virginia, and Tennessee, while also offering gas marketing services, wholesale gas services, and managing gas pipeline investments. Its extensive portfolio of generating assets includes 30 hydroelectric, 24 fossil fuel, three nuclear, 13 combined cycle/cogeneration, 45 solar, 15 wind, one fuel cell, and four battery storage facilities. In terms of natural gas infrastructure, the company builds, operates, and maintains 76,289 miles of pipelines and 14 storage facilities with a total capacity of 157 billion cubic feet, delivering natural gas to residential, commercial, and industrial clients. The Southern Company serves approximately 8.7 million electric and gas utility customers in total. Furthermore, it provides digital wireless communications and fiber optics services. The company was founded in 1945 and maintains its corporate headquarters in Atlanta, Georgia.",
"ceo": "Christopher C. Womack",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "29651",
"phone": "404 506 5000",
"address": "30 Ivan Allen Jr. Boulevard, N.W.",
"city": "Atlanta",
"state": "GA",
"zip": "30308",
"image": "https://images.financialmodelingprep.com/symbol/SO.png",
"ipoDate": "1981-12-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SO",
"name": "The Southern Company",
"price": 85.44,
"changePercentage": 0,
"change": 0,
"volume": 5624994,
"dayLow": 85.185,
"dayHigh": 86.0101,
"yearHigh": 100.84,
"yearLow": 81.69,
"marketCap": 98286758400,
"priceAvg50": 88.8392,
"priceAvg200": 92.14805,
"exchange": "NYSE",
"open": 85.5,
"previousClose": 85.44,
"timestamp": 1791403305,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 88.7539,
"c": 89.05
},
{
"t": "2026-08-28",
"v": 88.3604,
"c": 88.25
},
{
"t": "2026-08-31",
"v": 87.9267,
"c": 88
},
{
"t": "2026-09-01",
"v": 88.0671,
"c": 88.09
},
{
"t": "2026-09-02",
"v": 88.0777,
"c": 88.31
},
{
"t": "2026-09-03",
"v": 88.8686,
"c": 88.77
},
{
"t": "2026-09-04",
"v": 88.1934,
"c": 88.11
},
{
"t": "2026-09-08",
"v": 88.9471,
"c": 88.99
},
{
"t": "2026-09-09",
"v": 88.4319,
"c": 88.34
},
{
"t": "2026-09-10",
"v": 87.9747,
"c": 87.75
},
{
"t": "2026-09-11",
"v": 87.5421,
"c": 87.17
},
{
"t": "2026-09-14",
"v": 86.9572,
"c": 87
},
{
"t": "2026-09-15",
"v": 86.2998,
"c": 85.95
},
{
"t": "2026-09-16",
"v": 86.3464,
"c": 86.23
},
{
"t": "2026-09-17",
"v": 86.5223,
"c": 86.76
},
{
"t": "2026-09-18",
"v": 85.6533,
"c": 85.52
},
{
"t": "2026-09-21",
"v": 85.5683,
"c": 85.46
},
{
"t": "2026-09-22",
"v": 85.243,
"c": 85.15
},
{
"t": "2026-09-23",
"v": 83.6665,
"c": 83.47
},
{
"t": "2026-09-24",
"v": 83.2357,
"c": 82.89
},
{
"t": "2026-09-25",
"v": 82.623,
"c": 82.88
},
{
"t": "2026-09-28",
"v": 82.3324,
"c": 82.35
},
{
"t": "2026-09-29",
"v": 83.1428,
"c": 83.45
},
{
"t": "2026-09-30",
"v": 83.1123,
"c": 82.89
},
{
"t": "2026-10-01",
"v": 83.1775,
"c": 83.47
},
{
"t": "2026-10-02",
"v": 83.8049,
"c": 83.72
},
{
"t": "2026-10-05",
"v": 83.8607,
"c": 83.79
},
{
"t": "2026-10-06",
"v": 85.0215,
"c": 85.44
},
{
"t": "2026-10-07",
"v": 85.6156,
"c": 85.44
}
],
"vwap_summary": {
"days": 29,
"days_above": 12,
"days_below": 17,
"pct_days_above": 41,
"position": "below",
"gap_pct": -0.21,
"streak_days": 1
}
}
Data:
{
"volume": 5624994,
"avgVolume": 6054490,
"short_ratio": [
{
"symbol": "SO",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 1817742,
"short_exempt_volume": 2171,
"total_volume": 2303501,
"short_volume_ratio": 0.7891,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 83.31,
"vah": 86.04,
"val": 81.97,
"profile": [
{
"price": 81.91,
"volume": 120074
},
{
"price": 82.03,
"volume": 420473
},
{
"price": 82.15,
"volume": 684747
},
{
"price": 82.26,
"volume": 2388618
},
{
"price": 82.38,
"volume": 1764466
},
{
"price": 82.5,
"volume": 1193802
},
{
"price": 82.61,
"volume": 2072131
},
{
"price": 82.73,
"volume": 1302836
},
{
"price": 82.84,
"volume": 1565046
},
{
"price": 82.96,
"volume": 1062254
},
{
"price": 83.08,
"volume": 2078319
},
{
"price": 83.19,
"volume": 2316887
},
{
"price": 83.31,
"volume": 5419391
},
{
"price": 83.42,
"volume": 3708314
},
{
"price": 83.54,
"volume": 2625526
},
{
"price": 83.66,
"volume": 1795067
},
{
"price": 83.77,
"volume": 2801854
},
{
"price": 83.89,
"volume": 2621293
},
{
"price": 84.0,
"volume": 1080700
},
{
"price": 84.12,
"volume": 1243263
},
{
"price": 84.24,
"volume": 1186277
},
{
"price": 84.35,
"volume": 337604
},
{
"price": 84.47,
"volume": 478016
},
{
"price": 84.59,
"volume": 155196
},
{
"price": 84.7,
"volume": 901267
},
{
"price": 84.82,
"volume": 1175931
},
{
"price": 84.93,
"volume": 410077
},
{
"price": 85.05,
"volume": 183559
},
{
"price": 85.17,
"volume": 1071676
},
{
"price": 85.28,
"volume": 1729493
},
{
"price": 85.4,
"volume": 2790626
},
{
"price": 85.51,
"volume": 2115266
},
{
"price": 85.63,
"volume": 2319347
},
{
"price": 85.75,
"volume": 2602959
},
{
"price": 85.86,
"volume": 1405452
},
{
"price": 85.98,
"volume": 2619821
},
{
"price": 86.09,
"volume": 1851108
},
{
"price": 86.21,
"volume": 3425009
},
{
"price": 86.33,
"volume": 1458077
},
{
"price": 86.44,
"volume": 1836708
},
{
"price": 86.56,
"volume": 1670382
},
{
"price": 86.68,
"volume": 1656250
},
{
"price": 86.79,
"volume": 1324735
},
{
"price": 86.91,
"volume": 1979018
},
{
"price": 87.02,
"volume": 712705
},
{
"price": 87.14,
"volume": 629880
},
{
"price": 87.26,
"volume": 912308
},
{
"price": 87.37,
"volume": 52107
},
{
"price": 87.49,
"volume": 155260
},
{
"price": 87.6,
"volume": 564215
},
{
"price": 87.72,
"volume": 205349
},
{
"price": 87.84,
"volume": 1556296
},
{
"price": 87.95,
"volume": 2055529
},
{
"price": 88.07,
"volume": 898916
},
{
"price": 88.18,
"volume": 208000
},
{
"price": 88.3,
"volume": 49377
},
{
"price": 88.42,
"volume": 121243
},
{
"price": 88.53,
"volume": 210578
},
{
"price": 88.65,
"volume": 165451
},
{
"price": 88.77,
"volume": 108489
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SO",
"marketCap": 98286758400,
"enterpriseValueTTM": 172389758400,
"evToSalesTTM": 5.712431519650076,
"evToOperatingCashFlowTTM": 16.821795316159253,
"evToFreeCashFlowTTM": 66.99951745044694,
"evToEBITDATTM": 12.152961466337679,
"netDebtToEBITDATTM": 5.2240394783221715,
"currentRatioTTM": 0.7867039532223211,
"incomeQualityTTM": 2.2038709677419357,
"grahamNumberTTM": 56.63265710851493,
"grahamNetNetTTM": -98.58135444151276,
"taxBurdenTTM": 0.8873856707317073,
"interestBurdenTTM": 0.6444007858546169,
"workingCapitalTTM": -3356000000,
"investedCapitalTTM": 122507000000,
"returnOnAssetsTTM": 0.02874212322637585,
"operatingReturnOnAssetsTTM": 0.04575343667922447,
"returnOnTangibleAssetsTTM": 0.029742174876579874,
"returnOnEquityTTM": 0.12611197616952136,
"returnOnInvestedCapitalTTM": 0.041399907156217115,
"returnOnCapitalEmployedTTM": 0.04989302290608573,
"earningsYieldTTM": 0.047938510239509326,
"freeCashFlowYieldTTM": 0.026178500968854823,
"capexToOperatingCashFlowTTM": 0.7489266198282591,
"capexToDepreciationTTM": 1.2094232587456666,
"capexToRevenueTTM": 0.254324342236066,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004440320763470077,
"intangiblesToTotalAssetsTTM": 0.03362402562535874,
"averageReceivablesTTM": 3910500000,
"averagePayablesTTM": 3141500000,
"averageInventoryTTM": 3237500000,
"daysOfSalesOutstandingTTM": 47.75067930280337,
"daysOfPayablesOutstandingTTM": 72.09401709401709,
"daysOfInventoryOutstandingTTM": 70.64102564102564,
"operatingCycleTTM": 118.39170494382901,
"cashConversionCycleTTM": 46.29768784981192,
"freeCashFlowToEquityTTM": 8370000000,
"freeCashFlowToFirmTTM": 5435066310.975609,
"tangibleAssetValueTTM": 36894000000,
"netCurrentAssetValueTTM": -107307000000,
"grossProfitMarginTTM": 0.43395851282391146,
"ebitMarginTTM": 0.2698654649082113,
"ebitdaMarginTTM": 0.4700444032076347,
"operatingProfitMarginTTM": 0.24186493472065743,
"pretaxProfitMarginTTM": 0.1739015176618729,
"continuousOperationsProfitMarginTTM": 0.15123599973490623,
"netProfitMarginTTM": 0.15431771489164292,
"bottomLineProfitMarginTTM": 0.15431771489164292,
"receivablesTurnoverTTM": 7.64387031408308,
"payablesTurnoverTTM": 5.062833432128038,
"inventoryTurnoverTTM": 5.166969147005445,
"fixedAssetTurnoverTTM": 0.2506166175310385,
"assetTurnoverTTM": 0.18625290846587297,
"quickRatioTTM": 0.5765857378924621,
"solvencyRatioTTM": 0.08938463466599825,
"cashRatioTTM": 0.18965298080589804,
"priceToEarningsRatioTTM": 20.489208633093526,
"priceToEarningsGrowthRatioTTM": 2.9595523581135006,
"forwardPriceToEarningsGrowthRatioTTM": 2.906264048452367,
"priceToEarningsDilutedRatioTTM": 20.637681159420286,
"priceToEarningsDilutedGrowthRatioTTM": 3.079777034559643,
"priceToBookRatioTTM": 2.4550235026535256,
"priceToSalesRatioTTM": 3.256901000729008,
"priceToFreeCashFlowRatioTTM": 38.19928425961912,
"priceToOperatingCashFlowRatioTTM": 9.47943793911007,
"debtToAssetsRatioTTM": 0.4757663846149099,
"debtToEquityRatioTTM": 1.9481172605509225,
"debtToCapitalRatioTTM": 0.6608004663243526,
"longTermDebtToCapitalRatioTTM": 0.6347137344681794,
"financialLeverageRatioTTM": 4.094692949203942,
"workingCapitalTurnoverRatioTTM": -6.927120394812349,
"operatingCashFlowRatioTTM": 0.6513283335451887,
"operatingCashFlowSalesRatioTTM": 0.3395851282391146,
"freeCashFlowOperatingCashFlowRatioTTM": 0.2510733801717408,
"debtServiceCoverageRatioTTM": 1.3344865078580608,
"interestCoverageRatioTTM": 2.2178669097538743,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.5013184881336068,
"operatingCashFlowCoverageRatioTTM": 0.13294070336113742,
"capitalExpenditureCoverageRatioTTM": 1.335244299674267,
"dividendPaidAndCapexCoverageRatioTTM": 0.9510904872389792,
"dividendPayoutRatioTTM": 0.6656645909383724,
"dividendYieldTTM": 0.03511236,
"revenuePerShareTTM": 26.541776605101145,
"netIncomePerShareTTM": 4.0958663148636765,
"interestDebtPerShareTTM": 70.69305189094108,
"cashPerShareTTM": 2.6244503078276167,
"bookValuePerShareTTM": 37.2401055408971,
"tangibleBookValuePerShareTTM": 32.44854881266491,
"shareholdersEquityPerShareTTM": 34.80211081794195,
"operatingCashFlowPerShareTTM": 9.013192612137203,
"capexPerShareTTM": 6.750219876868953,
"freeCashFlowPerShareTTM": 2.26297273526825,
"netIncomePerEBTTTM": 0.8873856707317073,
"ebtPerEbitTTM": 0.7190026030963146,
"priceToFairValueTTM": 2.4550235026535256,
"debtToMarketCapTTM": 0.7689947377489255,
"effectiveTaxRateTTM": 0.13033536585365854,
"enterpriseValueMultipleTTM": 12.152961466337679,
"dividendPerShareTTM": 3,
"revenue_history": [
{
"date": "2025",
"revenue": 29553000000
}
],
"dcf": {
"symbol": "SO",
"date": "2026-10-07",
"dcf": 15.167183045929864,
"Stock Price": 85.86
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SO",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-18 17:46:14",
"fiscalYear": "2025",
"period": "FY",
"revenue": 29553000000,
"costOfRevenue": 20744000000,
"grossProfit": 8809000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1538000000,
"operatingExpenses": 1538000000,
"costAndExpenses": 22282000000,
"netInterestIncome": -3305000000,
"interestIncome": 0,
"interestExpense": 3305000000,
"depreciationAndAmortization": 6030000000,
"ebitda": 14334000000,
"ebit": 8304000000,
"nonOperatingIncomeExcludingInterest": -1033000000,
"operatingIncome": 7271000000,
"totalOtherIncomeExpensesNet": -2272000000,
"incomeBeforeTax": 4999000000,
"incomeTaxExpense": 828000000,
"netIncomeFromContinuingOperations": 4171000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4341000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4341000000,
"eps": 3.94,
"epsDiluted": 3.92,
"weightedAverageShsOut": 1103000000,
"weightedAverageShsOutDil": 1109000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SO",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-18 17:46:14",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1639000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1639000000,
"netReceivables": 4069000000,
"accountsReceivables": 2167000000,
"otherReceivables": 1902000000,
"inventory": 3333000000,
"prepaids": 327000000,
"otherCurrentAssets": 1549000000,
"totalCurrentAssets": 10917000000,
"propertyPlantEquipmentNet": 116441000000,
"goodwill": 5161000000,
"intangibleAssets": 300000000,
"goodwillAndIntangibleAssets": 5461000000,
"longTermInvestments": 4265000000,
"taxAssets": 0,
"otherNonCurrentAssets": 18636000000,
"totalNonCurrentAssets": 144803000000,
"otherAssets": 0,
"totalAssets": 155720000000,
"totalPayables": 4714000000,
"accountPayables": 3710000000,
"otherPayables": 1004000000,
"accruedExpenses": 807000000,
"shortTermDebt": 6942000000,
"capitalLeaseObligationsCurrent": 197000000,
"taxPayables": 0,
"deferredRevenue": 475000000,
"otherCurrentLiabilities": 3753000000,
"totalCurrentLiabilities": 16888000000,
"longTermDebt": 65649000000,
"capitalLeaseObligationsNonCurrent": 1287000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 18847000000,
"otherNonCurrentLiabilities": 14182000000,
"totalNonCurrentLiabilities": 99965000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1484000000,
"totalLiabilities": 116853000000,
"treasuryStock": -59000000,
"preferredStock": 0,
"commonStock": 5554000000,
"retainedEarnings": 14856000000,
"additionalPaidInCapital": 15740000000,
"accumulatedOtherComprehensiveIncomeLoss": -75000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 36016000000,
"totalEquity": 38867000000,
"minorityInterest": 2851000000,
"totalLiabilitiesAndTotalEquity": 155720000000,
"totalInvestments": 4265000000,
"totalDebt": 74075000000,
"netDebt": 72436000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SO",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-18 17:46:14",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4171000000,
"depreciationAndAmortization": 6030000000,
"deferredIncomeTax": 618000000,
"stockBasedCompensation": 136000000,
"changeInWorkingCapital": 399000000,
"accountsReceivables": -124000000,
"inventory": -24000000,
"accountsPayables": -290000000,
"otherWorkingCapital": 837000000,
"otherNonCashItems": -1552000000,
"netCashProvidedByOperatingActivities": 9802000000,
"investmentsInPropertyPlantAndEquipment": -12737000000,
"acquisitionsNet": -634000000,
"purchasesOfInvestments": -1702000000,
"salesMaturitiesOfInvestments": 1685000000,
"otherInvestingActivities": -571000000,
"netCashProvidedByInvestingActivities": -13959000000,
"netDebtIssuance": 6792000000,
"longTermNetDebtIssuance": 7006000000,
"shortTermNetDebtIssuance": -214000000,
"netStockIssuance": 1623000000,
"netCommonStockIssuance": 1623000000,
"commonStockIssuance": 1623000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3015000000,
"commonDividendsPaid": -3015000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -704000000,
"netCashProvidedByFinancingActivities": 4696000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 539000000,
"cashAtEndOfPeriod": 1640000000,
"cashAtBeginningOfPeriod": 1101000000,
"operatingCashFlow": 9802000000,
"capitalExpenditure": -12737000000,
"freeCashFlow": -2935000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 85.44,
"rsi": 47.409328620150596,
"sma20": 84.83900000000008,
"sma50": 88.61239999999997,
"sma200": 92.13930000000003,
"adx": 41.49222770480196,
"atr": 1.26,
"atr_pct": 1.47,
"atr_expansion_pct": 1.8,
"di_plus": 18.2,
"di_minus": 30.5,
"high_52w": 99.72,
"low_52w": 82.35,
"structure": {
"ema8": 84.37633873227146,
"ema21": 85.22796696187942,
"ema50": 87.84674656357839,
"ema200": 91.242342874081,
"ema10": 84.38298917319476,
"ema20": 85.12778427923242,
"ema10_slope_pct": 0.44,
"ema20_slope_pct": -0.49,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 0.2,
"_no_bars": false,
"macd": {
"macd": -1.268,
"signal": -1.653,
"histogram": 0.385
},
"bollinger": {
"mid": 84.84,
"upper": 88.09,
"lower": 81.59,
"width_pct": 7.66
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.4,
"ret_3d": 2.05,
"ret_5d": 3.08,
"roc10_accel": 6.23,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.86,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 3.53,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 517295625.59999996
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 72.0
}
}
}
}
Data:
{
"prior_day": {
"high": 86.01,
"low": 85.19,
"close": 85.44,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 85.52,
"R1": 85.85,
"S1": 85.03,
"R2": 86.34,
"S2": 84.69
},
"swing": {
"high_20d": 89.05,
"low_20d": 81.69,
"high_60d": 98.86,
"low_60d": 81.69
},
"orb": {
"high": 85.75,
"low": 85.36,
"date": "2026-10-07"
},
"vwap": 85.67,
"volume_profile": {
"poc": 83.31,
"vah": 86.04,
"val": 81.97,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 85.83,
"h1_ema9": 85.5,
"h1_ema21": 84.93,
"m15_trend": "flat",
"m15_last": 85.48,
"m15_ema9": 85.73,
"m15_ema21": 85.67,
"rvol_intraday": 0.96,
"as_of_et": "2026-10-07 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 85.7,
"low": 85.33,
"last": 85.61,
"volume": 4387,
"gap_pct": 0.2,
"path": "06:55 85.42 -> 07:00 85.33 -> 08:15 85.49 -> 09:05 85.56 -> 09:15 85.70 -> 09:25 85.61",
"bars": 6,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 87.99,
"h": 88.51,
"l": 87.13,
"c": 88.31,
"v": 5874022.875951
},
{
"d": "2026-09-03",
"o": 88.59,
"h": 89.285,
"l": 88.2091,
"c": 88.77,
"v": 6016297.944558
},
{
"d": "2026-09-04",
"o": 88.32,
"h": 88.94,
"l": 87.65,
"c": 88.11,
"v": 7184278.880626
},
{
"d": "2026-09-08",
"o": 88.16,
"h": 89.335,
"l": 88.1,
"c": 88.99,
"v": 6416603.760071
},
{
"d": "2026-09-09",
"o": 89.05,
"h": 89.19,
"l": 88.01,
"c": 88.34,
"v": 4551063.232803
},
{
"d": "2026-09-10",
"o": 88.92,
"h": 89.045,
"l": 87.67,
"c": 87.75,
"v": 4835351.510235
},
{
"d": "2026-09-11",
"o": 88.37,
"h": 88.6548,
"l": 86.986,
"c": 87.17,
"v": 5142073.730517
},
{
"d": "2026-09-14",
"o": 87.72,
"h": 87.97,
"l": 86.66,
"c": 87,
"v": 5232988.873066
},
{
"d": "2026-09-15",
"o": 87.17,
"h": 87.22,
"l": 85.91,
"c": 85.95,
"v": 5102725.879915
},
{
"d": "2026-09-16",
"o": 86.41,
"h": 86.83,
"l": 85.87,
"c": 86.23,
"v": 5924113.923412
},
{
"d": "2026-09-17",
"o": 86.64,
"h": 86.79,
"l": 86.0165,
"c": 86.76,
"v": 5314046.648968
},
{
"d": "2026-09-18",
"o": 86.33,
"h": 86.35,
"l": 85.425,
"c": 85.52,
"v": 15154861.737187
},
{
"d": "2026-09-21",
"o": 85.52,
"h": 86.15,
"l": 85.18,
"c": 85.46,
"v": 7828972.857663
},
{
"d": "2026-09-22",
"o": 85.24,
"h": 85.9391,
"l": 84.97,
"c": 85.15,
"v": 4350745.969694
},
{
"d": "2026-09-23",
"o": 84.76,
"h": 84.9,
"l": 83.21,
"c": 83.47,
"v": 5572817.957117
},
{
"d": "2026-09-24",
"o": 83.98,
"h": 83.98,
"l": 82.835,
"c": 82.89,
"v": 4918783.895848
},
{
"d": "2026-09-25",
"o": 82.67,
"h": 83.01,
"l": 82.09,
"c": 82.88,
"v": 4920498.271606
},
{
"d": "2026-09-28",
"o": 82.96,
"h": 83.07,
"l": 81.91,
"c": 82.35,
"v": 5048943.334243
},
{
"d": "2026-09-29",
"o": 81.95,
"h": 83.65,
"l": 81.69,
"c": 83.45,
"v": 9859861.969628
},
{
"d": "2026-09-30",
"o": 83.76,
"h": 83.98,
"l": 82.88,
"c": 82.89,
"v": 8554329.640639
},
{
"d": "2026-10-01",
"o": 82.64,
"h": 83.605,
"l": 82.01,
"c": 83.47,
"v": 7566975.407657
},
{
"d": "2026-10-02",
"o": 83.72,
"h": 84.31,
"l": 83.59,
"c": 83.72,
"v": 7802505.808017
},
{
"d": "2026-10-05",
"o": 83.75,
"h": 84.385,
"l": 83.17,
"c": 83.79,
"v": 6572359.052794
},
{
"d": "2026-10-06",
"o": 84.2,
"h": 85.52,
"l": 84.14,
"c": 85.44,
"v": 5773141.869323
},
{
"d": "2026-10-07",
"o": 85.5,
"h": 86.0102,
"l": 85.185,
"c": 85.44,
"v": 5626498.334433
}
]
}
Data:
{
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": 4.34,
"etf_rvol": 1.4,
"rs_5d": -1.95,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "SO",
"date": "2030-12-31",
"revenueLow": 37540042727,
"revenueHigh": 40257727930,
"revenueAvg": 38874527574,
"ebitdaLow": 20416189542,
"ebitdaHigh": 21124913358,
"ebitdaAvg": 20764201828,
"ebitLow": 10281666486,
"ebitHigh": 10990390302,
"ebitAvg": 10629678772,
"netIncomeLow": 6551772385,
"netIncomeHigh": 7175019296,
"netIncomeAvg": 6857812026,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 6.18378,
"epsHigh": 6.46981,
"epsLow": 5.90782,
"numAnalystsRevenue": 12,
"numAnalystsEps": 1
},
{
"symbol": "SO",
"date": "2029-12-31",
"revenueLow": 35272914527,
"revenueHigh": 37826472566,
"revenueAvg": 36526806812,
"ebitdaLow": 19126417227,
"ebitdaHigh": 19787635525,
"ebitdaAvg": 19451099220,
"ebitLow": 9782196471,
"ebitHigh": 10443414769,
"ebitAvg": 10106878464,
"netIncomeLow": 6112541845,
"netIncomeHigh": 6694012726,
"netIncomeAvg": 6398064985,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.76922,
"epsHigh": 6.03608,
"epsLow": 5.51176,
"numAnalystsRevenue": 8,
"numAnalystsEps": 1
},
{
"symbol": "SO",
"date": "2028-12-31",
"revenueLow": 31793873066,
"revenueHigh": 37811624013,
"revenueAvg": 34488007982,
"ebitdaLow": 17967192574,
"ebitdaHigh": 18324183868,
"ebitdaAvg": 18145688221,
"ebitLow": 9410109848,
"ebitHigh": 9767101142,
"ebitAvg": 9588605495,
"netIncomeLow": 5785331395,
"netIncomeHigh": 6099267115,
"netIncomeAvg": 5942299255,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.37847,
"epsHigh": 5.49979,
"epsLow": 5.21671,
"numAnalystsRevenue": 14,
"numAnalystsEps": 4
},
{
"symbol": "SO",
"date": "2027-12-31",
"revenueLow": 31828383490,
"revenueHigh": 32988998215,
"revenueAvg": 32379183699,
"ebitdaLow": 16689388353,
"ebitdaHigh": 16840883916,
"ebitdaAvg": 16765136135,
"ebitLow": 8941902422,
"ebitHigh": 9093397985,
"ebitAvg": 9017650204,
"netIncomeLow": 5373592964,
"netIncomeHigh": 5506817134,
"netIncomeAvg": 5440205049,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.92553,
"epsHigh": 4.96557,
"epsLow": 4.84544,
"numAnalystsRevenue": 13,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "SO",
"targetHigh": 106,
"targetLow": 79,
"targetConsensus": 97,
"targetMedian": 98.5
},
"ratings": {
"symbol": "SO",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "SO",
"date": "2026-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-08-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-07-23",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-04-20",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2026-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-03-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2026-03-04",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2026-02-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2026-02-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-12-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-12-12",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-12-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-11-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2025-10-17",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2025-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-10-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "9 Of 11 Sectors Fall Wednesday As Defensives Lead",
"url": "https://www.benzinga.com/etfs/sector-etfs/26/10/62222269/9-of-11-sectors-fall-wednesday-as-defensives-lead",
"source": "benzinga",
"date": "2026-10-07T15:02:18.040000+00:00",
"summary": "Two of 11 sectors are higher in Wednesday's regular session, with defensive sectors holding the top three positions. The leaders are separated rather than clustered, with Health Care and Consumer Staples above the rest of the table.",
"image": ""
},
{
"title": "Southern Linc public sector account manager Leslie Benton named to Alabama 9-1-1 Board",
"url": "https://www.prnewswire.com/news-releases/southern-linc-public-sector-account-manager-leslie-benton-named-to-alabama-9-1-1-board-302901456.html",
"source": "PRNewsWire",
"date": "2026-10-07 14:00:00",
"summary": "Benton brings more than 30 years of wireless experience and deep knowledge of Alabama's emergency communications community to the board. ATLANTA, Oct. 7, 2026 /PRNewswire/ -- Southern Linc, a subsidiary of Southern Company (NYSE: SO), announced that Alabama public sector account ",
"image": "https://images.financialmodelingprep.com/news/southern-linc-public-sector-account-manager-leslie-benton-named-20261007.jpg"
},
{
"title": "Dominion vs. Southern: Bigger Yield or Better Dividend Growth?",
"url": "https://247wallst.com/investing/2026/10/07/dominion-vs-southern-bigger-yield-or-better-dividend-growth/",
"source": "24/7 Wall Street",
"date": "2026-10-07 11:00:54",
"summary": "Dominion Energy offers a bigger yield, but Southern Company keeps raising its payout year after year while Dominion's sits below its pre-cut level. For retirement investors choosing between them, that difference carries real consequences worth examining closely.",
"image": "https://images.financialmodelingprep.com/news/dominion-vs-southern-bigger-yield-or-better-dividend-growth-20261007.jpg"
},
{
"title": "Eloro Resources Intersects 87.10 Metres Grading 73.26 g/t Silver and 0.18% Tin; and 17.90 Metres Grading 190.50 g/t Silver and 0.45% Tin in Expansion Drilling at Its Iska Iska Project, Potosi Department, Southern Bolivia",
"url": "https://www.newsfilecorp.com/release/317818/Eloro-Resources-Intersects-87.10-Metres-Grading-73.26-gt-Silver-and-0.18-Tin-and-17.90-Metres-Grading-190.50-gt-Silver-and-0.45-Tin-in-Expansion-Drilling-at-Its-Iska-Iska-Project-Potosi-Department-Southern-Bolivia",
"source": "Newsfile Corp",
"date": "2026-10-07 07:00:00",
"summary": "Highlights : Expansion diamond drilling is underway at Eloro Resources' Iska Iska Project, targeting the expansion and potential upgrading of Indicated Mineral Resources to support the Preliminary Economic Assessment (PEA) process, following the successful completion of the Updat",
"image": "https://images.financialmodelingprep.com/news/eloro-resources-intersects-8710-metres-grading-7326-gt-silver-20261007.jpg"
},
{
"title": "Southern Cross Gold Infill Drilling Lifts Golden Dyke Grades: 2.7 m @ 178.4 g/t and 6.8 m @ 49.8 g/t Gold",
"url": "https://www.newsfilecorp.com/release/317813/Southern-Cross-Gold-Infill-Drilling-Lifts-Golden-Dyke-Grades-2.7-m-178.4-gt-and-6.8-m-49.8-gt-Gold",
"source": "Newsfile Corp",
"date": "2026-10-07 06:00:00",
"summary": "Vancouver, British Columbia and Melbourne, Australia--(Newsfile Corp. - October 7, 2026) - Southern Cross Gold Consolidated Ltd \u00a0(TSX: SXGC) (ASX: SX2) (OTCQX: SXGCF) (FSE: MV3)\u00a0(\"SXGC\", \"SX2\" or the \"Company\")\u00a0announces results from five infill drill holes at the 100%-owned Sund",
"image": "https://images.financialmodelingprep.com/news/southern-cross-gold-infill-drilling-lifts-golden-dyke-grades-20261007.jpg"
},
{
"title": "Southern Co. (SO) Laps the Stock Market: Here's Why",
"url": "https://www.zacks.com/stock/news/3001403/southern-co-so-laps-the-stock-market-here-s-why?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3001403",
"source": "Zacks Investment Research",
"date": "2026-10-06T21:00:04Z",
"summary": "Southern Co. (SO) closed at $85.44, up 1.97%, outperforming the S&P 500's 0.58% gain. The company is expected to report earnings on November 5, 2026, with projected EPS of $1.65 (up 3.13% YoY) and revenue of $8.34 billion (up 6.56% YoY). SO currently holds a Zacks Rank #3 (Hold) ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default360.jpg"
},
{
"title": "How Large Does Your Portfolio Need to Be to Generate $9,550 a Month?",
"url": "https://247wallst.com/personal-finance/2026/10/06/how-large-does-your-portfolio-need-to-be-to-generate-9550-a-month/",
"source": "247 Wallst",
"date": "2026-10-06 11:42:12",
"summary": "The yield you choose determines whether you need to save for a decade or three, and picking the wrong tier turns a comfortable retirement into a race against inflation you cannot win.",
"image": "https://images.financialmodelingprep.com/news/how-large-does-your-portfolio-need-to-be-to-generate-20261006.jpg"
},
{
"title": "Treasury Yields Are Crushing Dividend Stocks. These 5 Could Be October Opportunities",
"url": "https://247wallst.com/investing/2026/10/02/treasury-yields-are-crushing-dividend-stocks-these-5-could-be-october-opportunities/",
"source": "24/7 Wall Street",
"date": "2026-10-02 09:15:05",
"summary": "Rising Treasury yields just knocked five pipeline and utility stocks to levels that have income investors asking whether the selloff created a buying window or a warning sign worth heeding.",
"image": "https://images.financialmodelingprep.com/news/treasury-yields-are-crushing-dividend-stocks-these-5-could-20261002.jpg"
},
{
"title": "Google Just Went Nuclear in Georgia. These 2 Industrial Stocks Get Paid to Build It.",
"url": "https://www.fool.com/investing/2026/10/01/google-just-went-nuclear-in-georgia-these-2-indust/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-01T20:05:00Z",
"summary": "Google struck a deal with Georgia Power to fund nuclear plant upgrades at Vogtle and Hatch facilities, adding 96 MW of capacity to support new data centers. GE Vernova and Brookfield Renewable are positioned to benefit from the upgrades through their nuclear technology and servic",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889512%2Fnuclear-power.jpg&w=1200&op=resize"
},
{
"title": "How Much Do You Need Invested to Collect $8,450 a Month for Life?",
"url": "https://247wallst.com/personal-finance/2026/10/01/how-much-do-you-need-invested-to-collect-8450-a-month-for-life/",
"source": "247 Wallst",
"date": "2026-10-01 13:21:03",
"summary": "Turning a monthly paycheck into permanent investment income sounds straightforward until you realize how dramatically the required capital swings based on one variable most people overlook when building their retirement portfolio.",
"image": "https://images.financialmodelingprep.com/news/how-much-do-you-need-invested-to-collect-8450-20261001.jpg"
},
{
"title": "The Southern Banc Company, Inc. Announces Fourth Quarter and Full-Year Earnings Release",
"url": "https://www.globenewswire.com/news-release/2026/09/30/3372330/0/en/the-southern-banc-company-inc-announces-fourth-quarter-and-full-year-earnings-release.html",
"source": "GlobeNewsWire",
"date": "2026-09-30 14:08:00",
"summary": "GADSDEN, Ala., Sept. 30, 2026 (GLOBE NEWSWIRE) -- Gates Little, President and Chief Executive Officer of The Southern Banc Company, Inc. (OTCID: SRNN), the holding company for The Southern Bank Company, announced unaudited fourth quarter and audited full-year results for the four",
"image": "https://images.financialmodelingprep.com/news/the-southern-banc-company-inc-announces-fourth-quarter-and-20260930.jpg"
},
{
"title": "Southern or Duke: Which Utility Dividend Holds Up Against the Data Center Buildout",
"url": "https://247wallst.com/investing/2026/09/30/southern-or-duke-which-utility-dividend-holds-up-against-the-data-center-buildout/",
"source": "24/7 Wall Street",
"date": "2026-09-30 12:45:44",
"summary": "Both Southern Company and Duke Energy are locking in massive data center contracts, but funding billions in new generation while protecting a retirement income payout creates a tension only one of them has actually solved.",
"image": "https://images.financialmodelingprep.com/news/southern-or-duke-which-utility-dividend-holds-up-against-20260930.jpg"
},
{
"title": "NEE vs. SO: Which Utility Stock Wins for Retirement Income in 2026?",
"url": "https://247wallst.com/investing/2026/09/30/nee-vs-so-which-utility-stock-wins-for-retirement-income-in-2026/",
"source": "24/7 Wall Street",
"date": "2026-09-30 08:32:19",
"summary": "With Treasury yields climbing past 5% and both utility giants sliding in price, picking the wrong one for your retirement portfolio could cost you years of lost income or growth.",
"image": "https://images.financialmodelingprep.com/news/nee-vs-so-which-utility-stock-wins-for-retirement-20260930.jpg"
},
{
"title": "Founder and CEO J.W. Roth Named CEO of the Year at 2026 Southern Colorado Best in Business Awards",
"url": "https://www.businesswire.com/news/home/20260930984112/en/Founder-and-CEO-J.W.-Roth-Named-CEO-of-the-Year-at-2026-Southern-Colorado-Best-in-Business-Awards/",
"source": "Business Wire",
"date": "2026-09-30 08:06:00",
"summary": "COLORADO SPRINGS, Colo.--(BUSINESS WIRE)---- $VENU #2026--Venu Holding Corporation (\u201cVENU\u201d or the \u201cCompany\u201d) (NYSE AMERICAN: VENU), an owner, operator, and developer of premium live entertainment destinations, today announced that its Founder, Chairman and CEO J.W. Roth has been ",
"image": "https://images.financialmodelingprep.com/news/founder-and-ceo-jw-roth-named-ceo-of-the-20260930.jpg"
},
{
"title": "Hercules Extends Copper Porphyry Discovery at Southern Flats Zone, Hercules Project, Idaho",
"url": "https://www.newsfilecorp.com/release/316699/Hercules-Extends-Copper-Porphyry-Discovery-at-Southern-Flats-Zone-Hercules-Project-Idaho",
"source": "Newsfile Corp",
"date": "2026-09-30 06:30:00",
"summary": "HER-26-01 Intersects 0.58% CuEq over 287 m, including 0.80% CuEq over 66 m in 200 m Step-out Drill Hole Potential Southern Extension of Leviathan: 3D modelling suggests the new Southern Flats zone may be an approximate 1 km southern extension, and therefore potentially continuous",
"image": "https://images.financialmodelingprep.com/news/hercules-extends-copper-porphyry-discovery-at-southern-flats-zone-20260930.jpg"
},
{
"title": "Southern Co. (SO) Rises As Market Takes a Dip: Key Facts",
"url": "https://www.zacks.com/stock/news/2997812/southern-co-so-rises-as-market-takes-a-dip-key-facts?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-2997812",
"source": "Zacks Investment Research",
"date": "2026-09-29T21:00:05Z",
"summary": "Southern Co. (SO) closed at $83.45, up 1.34% in the latest session, outperforming the broader market. The utility company is expected to report earnings on November 5, 2026, with analysts projecting $1.65 EPS (up 3.13% YoY) and $8.34B in revenue (up 6.56% YoY). The stock carries ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default155.jpg"
},
{
"title": "War Heroes on Water Presented by loanDepot Underway as 130 Combat-wounded Veterans Fish Southern California Waters",
"url": "https://www.businesswire.com/news/home/20260927118037/en/War-Heroes-on-Water-Presented-by-loanDepot-Underway-as-130-Combat-wounded-Veterans-Fish-Southern-California-Waters/",
"source": "Business Wire",
"date": "2026-09-27 14:51:00",
"summary": "NEWPORT BEACH, Calif.--(BUSINESS WIRE)-- #FreedomAlliance--130 combat-wounded veterans embarked on a meaningful journey as they set out from Newport Harbor for the ninth annual War Heroes on Water (WHOW).",
"image": "https://images.financialmodelingprep.com/news/war-heroes-on-water-presented-by-loandepot-underway-as-20260927.jpg"
},
{
"title": "Should You Invest in the iShares U.S. Utilities ETF (IDU)?",
"url": "https://www.zacks.com/stock/news/2993404/should-you-invest-in-the-ishares-u-s-utilities-etf-idu?cid=CS-ZC-FT-sector_etf-2993404",
"source": "Zacks Investment Research",
"date": "2026-09-22T10:20:01Z",
"summary": "The iShares U.S. Utilities ETF (IDU) is a passively managed fund with $1.35 billion in assets tracking the Dow Jones U.S. Utilities Index. With a 0.38% expense ratio and 2.49% dividend yield, it offers diversified exposure to the utilities sector but has underperformed year-to-da",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default94.jpg"
},
{
"title": "Should You Invest in the Vanguard Utilities Index Fund ETF Shares (VPU)?",
"url": "https://www.zacks.com/stock/news/2990330/should-you-invest-in-the-vanguard-utilities-index-fund-etf-shares-vpu?cid=CS-ZC-FT-sector_etf-2990330",
"source": "Zacks Investment Research",
"date": "2026-09-16T10:20:01Z",
"summary": "The Vanguard Utilities Index Fund ETF Shares (VPU) is a passively managed ETF offering low-cost exposure to the utilities sector with a 0.09% expense ratio and 2.89% dividend yield. The fund has underperformed year-to-date, down 1.97%, and holds a Zacks ETF Rank of 2 (Buy). It fe",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default260.jpg"
},
{
"title": "Southern Company's Unit PowerSecure Wins Data Center Power Project",
"url": "https://www.zacks.com/stock/news/2987765/southern-company-s-unit-powersecure-wins-data-center-power-project?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-2987765",
"source": "Zacks Investment Research",
"date": "2026-09-10T14:29:00Z",
"summary": "Southern Company's PowerSecure subsidiary has agreed to provide a customized backup power solution for Keel Infrastructure's data center campus in Moses Lake, Washington. The modular PowerBlocks system will deliver reliable standby power, scalability for future expansion, and pea",
"image": "https://staticx-tuner.zacks.com/images/articles/main/16/2092.jpg"
},
{
"title": "Here's Why a Hold Strategy Is Apt for Southern Company Stock Now",
"url": "https://www.zacks.com/stock/news/2986241/here-s-why-a-hold-strategy-is-apt-for-southern-company-stock-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2986241",
"source": "Zacks Investment Research",
"date": "2026-09-08T13:05:00Z",
"summary": "Southern Company (SO) is positioned to benefit from surging data center demand with over 17 GW of contracted load and an $81B capital plan supporting 9% rate-base growth. However, high capital requirements, equity dilution needs, rising borrowing costs, and regulatory risks prese",
"image": "https://staticx-tuner.zacks.com/images/articles/main/16/2092.jpg"
},
{
"title": "The Nuclear Energy Boom: Where the Industry Really Stands Heading Into 4Q 2026",
"url": "https://www.fool.com/investing/2026/09/05/the-nuclear-energy-boom-where-the-industry-really/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-05T16:15:00Z",
"summary": "While global electricity demand is projected to surge 60% by 2045, creating a nuclear renaissance opportunity, the U.S. market hasn't yet capitalized on this trend. Of 77 reactors under construction worldwide, only 3 are in the Americas, with 57 in Asia. Investors seeking U.S. nu",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885647%2F24_10_09-a-hand-holding-a-nuclear-power-symbol-_mf-dload-gettyimages-1369513916-910x800-446eb5d.jpg&w=1200&op=resize"
},
{
"title": "Should You Invest in the State Street Utilities Select Sector SPDR ETF (XLU)?",
"url": "https://www.zacks.com/stock/news/2983507/should-you-invest-in-the-state-street-utilities-select-sector-spdr-etf-xlu?cid=CS-ZC-FT-sector_etf-2983507",
"source": "Zacks Investment Research",
"date": "2026-09-02T10:20:02Z",
"summary": "XLU, a passively managed utilities sector ETF launched in 1998, offers low-cost exposure to the utilities sector with a 0.08% expense ratio and $21.9 billion in assets. The fund has delivered 1.09% year-to-date returns and 3.78% over the past year, with a medium-risk profile (bet",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default23.jpg"
},
{
"title": "If a Stock Market Correction Is Coming, History Says This ETF Has Always Protected Long-Term Investors",
"url": "https://www.fool.com/investing/2026/08/31/if-a-stock-market-correction-is-coming-history-say/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-31T17:40:00Z",
"summary": "Vanguard's Utilities ETF (VPU) is recommended as a defensive investment option during potential market corrections. Unlike the S&P 500, utilities stocks typically outperform during bear markets due to their stable, income-generating nature. VPU holds 68 utility companies and deli",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885269%2Finvesting-woman-wall-street-suit-stocks-finance.jpg&w=1200&op=resize"
},
{
"title": "I'd Rather Bet on AI's Electric Bill Than Its Chips. Here's Why.",
"url": "https://www.fool.com/investing/2026/08/29/id-rather-bet-on-ais-electric-bill-than-its-chips/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-29T16:15:00Z",
"summary": "Rather than betting on which AI chip company will dominate, the author advocates for investing in electricity and utility stocks. Using a 'picks-and-shovels' investment strategy, he argues that regardless of which chipmaker wins the AI race, all AI systems require reliable electr",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884867%2F23_08_16-electricity-engineer-working-on-electrical-pylons-_mf-dload.jpg&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "SO",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.65,
"revenueActual": null,
"revenueEstimated": 8238841000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "SO",
"date": "2026-07-30",
"epsActual": 1.13,
"epsEstimated": 1.01,
"revenueActual": 6977000000,
"revenueEstimated": 7230474000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "SO",
"date": "2026-04-30",
"epsActual": 1.32,
"epsEstimated": 1.21,
"revenueActual": 8397000000,
"revenueEstimated": 8072318000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SO",
"date": "2026-02-19",
"epsActual": 0.55,
"epsEstimated": 0.558,
"revenueActual": 6981000000,
"revenueEstimated": 6096472000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "SO",
"date": "2025-10-30",
"epsActual": 1.6,
"epsEstimated": 1.51,
"revenueActual": 7823000000,
"revenueEstimated": 7616955808,
"lastUpdated": "2026-01-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SO",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3003,
"price": 96.75
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 3002,
"price": 96.47
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 78,
"price": 94.34
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 5418,
"price": 92.9
},
{
"file_period": "202608b",
"settlement_date": "20260819",
"quantity_fails": 20,
"price": 92.07
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 1683,
"price": 88.11
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SO",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001763595",
"companyCik": "0000092122",
"transactionType": "A-Award",
"securitiesOwned": 21898.9707,
"reportingName": "Akella Janaki",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 539.1159,
"price": 0,
"securityName": "Deferred Stock Units Holding",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413946/0001193125-26-413946-index.htm"
},
{
"symbol": "SO",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001698291",
"companyCik": "0000092122",
"transactionType": "A-Award",
"securitiesOwned": 33423.5289,
"reportingName": "Cooper Shantella E.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 539.1159,
"price": 0,
"securityName": "Deferred Stock Units Holding",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413945/0001193125-26-413945-index.htm"
},
{
"symbol": "SO",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001786092",
"companyCik": "0000092122",
"transactionType": "A-Award",
"securitiesOwned": 3446.5131,
"reportingName": "Etheredge James O",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 539.1159,
"price": 0,
"securityName": "Deferred Stock Units Holding",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413941/0001193125-26-413941-index.htm"
},
{
"symbol": "SO",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001189571",
"companyCik": "0000092122",
"transactionType": "A-Award",
"securitiesOwned": 89846.2272,
"reportingName": "JOHNS JOHN D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 539.1159,
"price": 0,
"securityName": "Deferred Stock Units Holding",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413940/0001193125-26-413940-index.htm"
},
{
"symbol": "SO",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001249303",
"companyCik": "0000092122",
"transactionType": "A-Award",
"securitiesOwned": 88596.7903,
"reportingName": "GRAIN DAVID J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 973.4036,
"price": 0,
"securityName": "Deferred Stock Units Holding",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413939/0001193125-26-413939-index.htm"
},
{
"symbol": "SO",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0000909019",
"companyCik": "0000092122",
"transactionType": "A-Award",
"securitiesOwned": 165393.085,
"reportingName": "SMITH WILLIAM G JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 988.3791,
"price": 0,
"securityName": "Deferred Stock Units Holding",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413938/0001193125-26-413938-index.htm"
},
{
"symbol": "SO",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001889194",
"companyCik": "0000092122",
"transactionType": "A-Award",
"securitiesOwned": 12235.2278,
"reportingName": "Svinicki Kristine L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 539.1159,
"price": 0,
"securityName": "Deferred Stock Units Holding",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413936/0001193125-26-413936-index.htm"
},
{
"symbol": "SO",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001167313",
"companyCik": "0000092122",
"transactionType": "A-Award",
"securitiesOwned": 11158.8237,
"reportingName": "MEADOR DAVID E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 913.5019,
"price": 0,
"securityName": "Deferred Stock Units Holding",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413934/0001193125-26-413934-index.htm"
}
],
"congress": [
{
"symbol": "SO",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "SO",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "SO",
"senateID": "C001075",
"disclosureDate": "2017-12-06",
"transactionDate": "2016-03-31",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b4225956-fc39-48e4-bdcd-71e01a4a0bb4/"
},
{
"symbol": "SO",
"senateID": "C001047",
"disclosureDate": "2017-09-11",
"transactionDate": "2017-08-18",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "The Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9d393664-5ed4-4040-b148-f066e79ae9a7/"
},
{
"symbol": "SO",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "The Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "SO",
"senateID": "C001075",
"disclosureDate": "2017-04-26",
"transactionDate": "2017-03-29",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "The Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/72c35c48-196f-415b-bbd5-5b9b53f2c8f3/"
},
{
"symbol": "SO",
"senateID": "M001111",
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "The Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "SO",
"senateID": "W000802",
"disclosureDate": "2016-10-07",
"transactionDate": "2016-09-22",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "SO-SO-Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Acquired as a result of a 9/21/16 inheritance.",
"link": "https://efdsearch.senate.gov/search/view/ptr/aad1827a-05d8-4b8f-96ed-f3e5f8c925ab/"
},
{
"symbol": "SO",
"senateID": "C001075",
"disclosureDate": "2016-07-27",
"transactionDate": "2016-07-15",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d40b2263-32c8-45a7-b1e1-a549953d5c2b/"
},
{
"symbol": "SO",
"senateID": "C001075",
"disclosureDate": "2016-05-02",
"transactionDate": "2016-03-31",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/56cd23d0-e41f-41a4-9f69-d90722af497a/"
},
{
"symbol": "SO",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Southern Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "SO",
"senateID": "M001217",
"disclosureDate": "2026-01-19",
"transactionDate": "2025-12-02",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033760.pdf"
},
{
"symbol": "SO",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "SO",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "SO",
"senateID": "G000596",
"disclosureDate": "2025-09-01",
"transactionDate": "2025-08-28",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030996.pdf"
},
{
"symbol": "SO",
"senateID": "M001217",
"disclosureDate": "2025-05-12",
"transactionDate": "2025-04-07",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030282.pdf"
},
{
"symbol": "SO",
"senateID": "G000596",
"disclosureDate": "2025-04-08",
"transactionDate": "2025-04-03",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029089.pdf"
},
{
"symbol": "SO",
"senateID": "G000596",
"disclosureDate": "2024-11-08",
"transactionDate": "2024-11-07",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026174.pdf"
},
{
"symbol": "SO",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "SO",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "SO",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2024-02-13",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
},
{
"symbol": "SO",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2023-07-14",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
},
{
"symbol": "SO",
"senateID": "M001217",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-05",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024672.pdf"
},
{
"symbol": "SO",
"senateID": "G000596",
"disclosureDate": "2024-05-21",
"transactionDate": "2024-05-21",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025108.pdf"
},
{
"symbol": "SO",
"senateID": "B000574",
"disclosureDate": "2024-05-04",
"transactionDate": "2024-04-04",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024984.pdf"
},
{
"symbol": "SO",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "SO",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Southern Co",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "SO",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Southern Co",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "SO",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-25",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Joint",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
},
{
"symbol": "SO",
"senateID": "R000609",
"disclosureDate": "2022-04-19",
"transactionDate": "2022-03-16",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020828.pdf"
}
],
"dark_pool": [
{
"ticker": "SO",
"executed_at": "2026-10-07T20:01:54.432000Z",
"size": 52776.0,
"price": 85.44,
"premium": 4509181.4399999995,
"volume": 52776.0,
"trade_code": " "
},
{
"ticker": "SO",
"executed_at": "2026-10-07T20:01:54.438000Z",
"size": 50597.0,
"price": 85.44,
"premium": 4323007.68,
"volume": 50597.0,
"trade_code": " "
},
{
"ticker": "SO",
"executed_at": "2026-10-07T20:02:05.210000Z",
"size": 50414.0,
"price": 85.44,
"premium": 4307372.16,
"volume": 50414.0,
"trade_code": " "
},
{
"ticker": "SO",
"executed_at": "2026-10-07T20:02:07.278000Z",
"size": 10772.0,
"price": 85.44,
"premium": 920359.6799999999,
"volume": 10772.0,
"trade_code": " "
},
{
"ticker": "SO",
"executed_at": "2026-10-07T20:01:47.087000Z",
"size": 7352.0,
"price": 85.44,
"premium": 628154.88,
"volume": 7352.0,
"trade_code": " "
},
{
"ticker": "SO",
"executed_at": "2026-10-07T20:01:47.077000Z",
"size": 7351.0,
"price": 85.44,
"premium": 628069.44,
"volume": 7351.0,
"trade_code": " "
},
{
"ticker": "SO",
"executed_at": "2026-10-07T20:01:47.082000Z",
"size": 7242.0,
"price": 85.44,
"premium": 618756.48,
"volume": 7242.0,
"trade_code": " "
},
{
"ticker": "SO",
"executed_at": "2026-10-07T20:02:17.331000Z",
"size": 6879.0,
"price": 85.44,
"premium": 587741.76,
"volume": 6879.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SO",
"date": "20261007",
"ats_volume": 0,
"total_volume": 2303501,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SO",
"days": [
{
"date": "2026-10-07",
"close": 85.44,
"vwap": 85.62,
"volume": 5626498,
"vwap_discount_pct": 0.21
},
{
"date": "2026-10-06",
"close": 85.44,
"vwap": 85.02,
"volume": 5773141,
"vwap_discount_pct": -0.49
},
{
"date": "2026-10-05",
"close": 83.79,
"vwap": 83.86,
"volume": 6572359,
"vwap_discount_pct": 0.08
},
{
"date": "2026-10-02",
"close": 83.72,
"vwap": 83.8,
"volume": 7802505,
"vwap_discount_pct": 0.1
},
{
"date": "2026-10-01",
"close": 83.47,
"vwap": 83.18,
"volume": 7566975,
"vwap_discount_pct": -0.35
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 232,
"nbbo_ask": "4.00",
"implied_volatility": "0.1574378416466958",
"size": 131,
"premium": "52400.00",
"nbbo_bid": "3.70",
"price": "4.00",
"option_chain_id": "SO270917C00092500",
"underlying_symbol": "SO",
"strike": "92.5",
"delta": "0.4443122878429641",
"open_interest": 135,
"underlying_price": "85.79",
"option_type": "call",
"expiry": "2027-09-17",
"sector": "Utilities",
"executed_at": "2026-10-07T19:02:00.552000Z"
},
{
"volume": 570,
"nbbo_ask": "1.30",
"implied_volatility": "0.2858221209047843",
"size": 244,
"premium": "30500.00",
"nbbo_bid": "1.00",
"price": "1.25",
"option_chain_id": "SO270917P00065000",
"underlying_symbol": "SO",
"strike": "65",
"delta": "-0.0984371421872511",
"open_interest": 3024,
"underlying_price": "85.8181",
"option_type": "put",
"expiry": "2027-09-17",
"sector": "Utilities",
"executed_at": "2026-10-07T19:11:18.345000Z"
},
{
"volume": 307,
"nbbo_ask": "4.00",
"implied_volatility": "0.1574378416466958",
"size": 41,
"premium": "16400.00",
"nbbo_bid": "3.70",
"price": "4.00",
"option_chain_id": "SO270917C00092500",
"underlying_symbol": "SO",
"strike": "92.5",
"delta": "0.4443122878429641",
"open_interest": 135,
"underlying_price": "85.79",
"option_type": "call",
"expiry": "2027-09-17",
"sector": "Utilities",
"executed_at": "2026-10-07T19:02:00.552000Z"
},
{
"volume": 58,
"nbbo_ask": "4.00",
"implied_volatility": "0.1574378416466958",
"size": 40,
"premium": "16000.00",
"nbbo_bid": "3.70",
"price": "4.00",
"option_chain_id": "SO270917C00092500",
"underlying_symbol": "SO",
"strike": "92.5",
"delta": "0.4443122878429641",
"open_interest": 135,
"underlying_price": "85.79",
"option_type": "call",
"expiry": "2027-09-17",
"sector": "Utilities",
"executed_at": "2026-10-07T19:02:00.552000Z"
},
{
"volume": 266,
"nbbo_ask": "4.00",
"implied_volatility": "0.1574378416466958",
"size": 33,
"premium": "13200.00",
"nbbo_bid": "3.70",
"price": "4.00",
"option_chain_id": "SO270917C00092500",
"underlying_symbol": "SO",
"strike": "92.5",
"delta": "0.4443122878429641",
"open_interest": 135,
"underlying_price": "85.79",
"option_type": "call",
"expiry": "2027-09-17",
"sector": "Utilities",
"executed_at": "2026-10-07T19:02:00.552000Z"
}
],
"net_premium": {
"ticker": "SO",
"net_call_premium": "165462.00",
"net_put_premium": "52925.00",
"call_premium": "337422.00",
"put_premium": "328590.00",
"bullish_premium": "366512.00",
"bearish_premium": "253975.00",
"put_call_ratio": "1.268309377138945927446954141",
"iv_rank": "72.2732",
"implied_move_perc": "0.04",
"gex_ratio": "0.63022470890929874167",
"gex_net_change": "41154.3672",
"gex_call": "261764.1071",
"gex_put": "-164970.2082",
"gex_net": 96793.8989,
"gex_call_delta": "1505061.9646",
"gex_put_delta": "-1462764.8817",
"gex_date": "2026-10-07"
},
"hot_chains": [
{
"underlying_symbol": "SO",
"expires": "2027-09-17",
"open_interest": 3024,
"option_type": "put",
"delta": -0.105148774077192,
"ask_volume": 535,
"last_price": "1.25",
"implied_volatility": "0.2859370313333114",
"gamma": 0.00882240572256939,
"avg_price": "1.2495446584938704028021015761",
"bid_volume": 36,
"nbbo_ask": "1.25",
"strike": "65",
"option_symbol": "SO270917P00065000",
"total_premium": "71349.00",
"iv": 0.24839232102465,
"volume": 571,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "SO",
"expires": "2027-09-17",
"open_interest": 135,
"option_type": "call",
"delta": 0.372399954666157,
"ask_volume": 325,
"last_price": "4.00",
"implied_volatility": "0.1597251260518547",
"gamma": 0.023414412929888,
"avg_price": "4.0012158054711246200607902735",
"bid_volume": 4,
"nbbo_ask": "4.00",
"strike": "92.5",
"option_symbol": "SO270917C00092500",
"total_premium": "131640.00",
"iv": 0.194545158257284,
"volume": 329,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "SO",
"expires": "2026-10-16",
"open_interest": 272,
"option_type": "put",
"delta": -0.089191671657474,
"ask_volume": 2,
"last_price": "0.08",
"implied_volatility": "0.2796704902230864",
"gamma": 0.0379413383936331,
"avg_price": "0.0504182509505703422053231938",
"bid_volume": 261,
"nbbo_ask": "0.20",
"strike": "80",
"option_symbol": "SO261016P00080000",
"total_premium": "1326.00",
"iv": 0.316898448541369,
"volume": 263,
"nbbo_bid": "0"
},
{
"underlying_symbol": "SO",
"expires": "2027-09-17",
"open_interest": 357,
"option_type": "put",
"delta": -0.386922304231543,
"ask_volume": 0,
"last_price": "4.56",
"implied_volatility": "0.231854279617491",
"gamma": 0.0256249239548925,
"avg_price": "4.5907142857142857142857142857",
"bid_volume": 126,
"nbbo_ask": "5.00",
"strike": "82.5",
"option_symbol": "SO270917P00082500",
"total_premium": "57843.00",
"iv": 0.179853390025672,
"volume": 126,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "SO",
"expires": "2027-03-19",
"open_interest": 286,
"option_type": "put",
"delta": -0.276101245020821,
"ask_volume": 66,
"last_price": "2.05",
"implied_volatility": "0.2203830104180589",
"gamma": 0.0317193921950333,
"avg_price": "2.0770634920634920634920634922",
"bid_volume": 0,
"nbbo_ask": "2.30",
"strike": "80",
"option_symbol": "SO270319P00080000",
"total_premium": "26171.00",
"iv": 0.184614133663816,
"volume": 126,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "SO",
"expires": "2027-03-19",
"open_interest": 248,
"option_type": "put",
"delta": -0.364340424518969,
"ask_volume": 50,
"last_price": "2.80",
"implied_volatility": "0.220240737739536",
"gamma": 0.035935095157607,
"avg_price": "2.8150000000000000000000000000",
"bid_volume": 42,
"nbbo_ask": "3.20",
"strike": "82.5",
"option_symbol": "SO270319P00082500",
"total_premium": "28713.00",
"iv": 0.183096197871921,
"volume": 102,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "SO",
"expires": "2027-09-17",
"open_interest": 336,
"option_type": "put",
"delta": -0.453446992970012,
"ask_volume": 59,
"last_price": "5.67",
"implied_volatility": "0.2348063768263548",
"gamma": 0.0263713063468248,
"avg_price": "5.6439999999999999999999999999",
"bid_volume": 18,
"nbbo_ask": "6.50",
"strike": "85",
"option_symbol": "SO270917P00085000",
"total_premium": "56440.00",
"iv": 0.180887695320873,
"volume": 100,
"nbbo_bid": "5.00"
},
{
"underlying_symbol": "SO",
"expires": "2026-10-16",
"open_interest": 540,
"option_type": "call",
"delta": 0.572583083135928,
"ask_volume": 20,
"last_price": "1.38",
"implied_volatility": "0.1873108705926679",
"gamma": 0.1508957261537,
"avg_price": "1.5256818181818181818181818181",
"bid_volume": 67,
"nbbo_ask": "1.55",
"strike": "85",
"option_symbol": "SO261016C00085000",
"total_premium": "13426.00",
"iv": 0.19379834655956,
"volume": 88,
"nbbo_bid": "1.00"
}
],
"gamma_profile": {
"ticker": "SO",
"spot": 85.44,
"date": "2026-10-07",
"flip_point": 87.35,
"net_gex": 96793.9,
"call_walls": [
{
"strike": 87.5,
"gex": 68671.76
},
{
"strike": 85.0,
"gex": 27951.98
},
{
"strike": 88.0,
"gex": 27517.76
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -63756.06
},
{
"strike": 87.5,
"gex": -17927.61
},
{
"strike": 82.5,
"gex": -14105.61
}
],
"by_strike": [
{
"strike": 75.0,
"call_gex": 435.93,
"put_gex": -5316.72,
"net_gex": -4880.79
},
{
"strike": 76.0,
"call_gex": 0.0,
"put_gex": -3.71,
"net_gex": -3.71
},
{
"strike": 77.0,
"call_gex": 18.93,
"put_gex": -104.14,
"net_gex": -85.21
},
{
"strike": 77.5,
"call_gex": 251.6,
"put_gex": -3885.01,
"net_gex": -3633.41
},
{
"strike": 78.0,
"call_gex": 4.86,
"put_gex": -285.64,
"net_gex": -280.78
},
{
"strike": 79.0,
"call_gex": 35.17,
"put_gex": -914.2,
"net_gex": -879.03
},
{
"strike": 80.0,
"call_gex": 1641.38,
"put_gex": -10412.79,
"net_gex": -8771.41
},
{
"strike": 81.0,
"call_gex": 124.08,
"put_gex": -342.91,
"net_gex": -218.83
},
{
"strike": 82.0,
"call_gex": 830.62,
"put_gex": -722.12,
"net_gex": 108.49
},
{
"strike": 82.5,
"call_gex": 12736.2,
"put_gex": -14105.61,
"net_gex": -1369.41
},
{
"strike": 83.0,
"call_gex": 744.27,
"put_gex": -692.18,
"net_gex": 52.09
},
{
"strike": 84.0,
"call_gex": 7056.41,
"put_gex": -1407.64,
"net_gex": 5648.77
},
{
"strike": 85.0,
"call_gex": 27951.98,
"put_gex": -63756.06,
"net_gex": -35804.08
},
{
"strike": 86.0,
"call_gex": 25339.24,
"put_gex": -4524.98,
"net_gex": 20814.26
},
{
"strike": 87.0,
"call_gex": 6735.58,
"put_gex": -3166.32,
"net_gex": 3569.25
},
{
"strike": 87.5,
"call_gex": 68671.76,
"put_gex": -17927.61,
"net_gex": 50744.15
},
{
"strike": 88.0,
"call_gex": 27517.76,
"put_gex": -3366.94,
"net_gex": 24150.82
},
{
"strike": 89.0,
"call_gex": 2845.98,
"put_gex": -206.54,
"net_gex": 2639.44
},
{
"strike": 90.0,
"call_gex": 22358.79,
"put_gex": -9939.29,
"net_gex": 12419.5
},
{
"strike": 91.0,
"call_gex": 2191.55,
"put_gex": 0.0,
"net_gex": 2191.55
},
{
"strike": 92.0,
"call_gex": 47.76,
"put_gex": 0.0,
"net_gex": 47.76
},
{
"strike": 92.5,
"call_gex": 13734.84,
"put_gex": -4953.78,
"net_gex": 8781.06
},
{
"strike": 93.0,
"call_gex": 861.53,
"put_gex": 0.0,
"net_gex": 861.53
},
{
"strike": 94.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 95.0,
"call_gex": 9527.85,
"put_gex": -6855.81,
"net_gex": 2672.04
}
]
},
"oi_changes": {
"net_call_oi_change": 994,
"net_put_oi_change": 4,
"top": [
{
"strike": "87.5",
"oi_change": 992,
"type": "call"
},
{
"strike": "85",
"oi_change": 4,
"type": "put"
},
{
"strike": "87.5",
"oi_change": 4,
"type": "call"
},
{
"strike": "100",
"oi_change": -1,
"type": "call"
},
{
"strike": "82.5",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": 5.6,
"D": 15.8,
"P": 36.3,
"O": 67.9,
"C": 35.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 73.5,
"T": 8.3,
"RS": -9.0,
"V": 51.2,
"F": 76.5,
"OI": 99.2,
"S": 100.0,
"IV": 33.8,
"B": null,
"Liquidity": 22.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ skew +100",
"+ open-interest change +99",
"+ aggressive flow +76",
"+ momentum +74",
"+ price/volume +51"
]
}
}
Data:
{
"vix": 15.31,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-05",
"month1": 4.05,
"month2": 4.13,
"month3": 4.22,
"month6": 4.3,
"year1": 4.47,
"year2": 4.84,
"year3": 4.97,
"year5": 5.06,
"year7": 5.19,
"year10": 5.31,
"year20": 5.7,
"year30": 5.66
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Gap Fill",
"count": 78,
"pct": 75
},
{
"name": "Open Retracement",
"count": 74,
"pct": 71
},
{
"name": "Darvas Box",
"count": 23,
"pct": 22
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18
},
{
"name": "Power Hour",
"count": 4,
"pct": 4
}
]
}