{
"price": {
"symbol": "SO",
"name": "The Southern Company",
"price": 85.44,
"changePercentage": 0,
"change": 0,
"volume": 5624994,
"dayLow": 85.185,
"dayHigh": 86.0101,
"yearHigh": 100.84,
"yearLow": 81.69,
"marketCap": 98286758400,
"priceAvg50": 88.8392,
"priceAvg200": 92.14805,
"exchange": "NYSE",
"open": 85.5,
"previousClose": 85.44,
"timestamp": 1791403305,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 88.7539,
"c": 89.05
},
{
"t": "2026-08-28",
"v": 88.3604,
"c": 88.25
},
{
"t": "2026-08-31",
"v": 87.9267,
"c": 88
},
{
"t": "2026-09-01",
"v": 88.0671,
"c": 88.09
},
{
"t": "2026-09-02",
"v": 88.0777,
"c": 88.31
},
{
"t": "2026-09-03",
"v": 88.8686,
"c": 88.77
},
{
"t": "2026-09-04",
"v": 88.1934,
"c": 88.11
},
{
"t": "2026-09-08",
"v": 88.9471,
"c": 88.99
},
{
"t": "2026-09-09",
"v": 88.4319,
"c": 88.34
},
{
"t": "2026-09-10",
"v": 87.9747,
"c": 87.75
},
{
"t": "2026-09-11",
"v": 87.5421,
"c": 87.17
},
{
"t": "2026-09-14",
"v": 86.9572,
"c": 87
},
{
"t": "2026-09-15",
"v": 86.2998,
"c": 85.95
},
{
"t": "2026-09-16",
"v": 86.3464,
"c": 86.23
},
{
"t": "2026-09-17",
"v": 86.5223,
"c": 86.76
},
{
"t": "2026-09-18",
"v": 85.6533,
"c": 85.52
},
{
"t": "2026-09-21",
"v": 85.5683,
"c": 85.46
},
{
"t": "2026-09-22",
"v": 85.243,
"c": 85.15
},
{
"t": "2026-09-23",
"v": 83.6665,
"c": 83.47
},
{
"t": "2026-09-24",
"v": 83.2357,
"c": 82.89
},
{
"t": "2026-09-25",
"v": 82.623,
"c": 82.88
},
{
"t": "2026-09-28",
"v": 82.3324,
"c": 82.35
},
{
"t": "2026-09-29",
"v": 83.1428,
"c": 83.45
},
{
"t": "2026-09-30",
"v": 83.1123,
"c": 82.89
},
{
"t": "2026-10-01",
"v": 83.1775,
"c": 83.47
},
{
"t": "2026-10-02",
"v": 83.8049,
"c": 83.72
},
{
"t": "2026-10-05",
"v": 83.8607,
"c": 83.79
},
{
"t": "2026-10-06",
"v": 85.0215,
"c": 85.44
},
{
"t": "2026-10-07",
"v": 85.6156,
"c": 85.44
}
],
"vwap_summary": {
"days": 29,
"days_above": 12,
"days_below": 17,
"pct_days_above": 41,
"position": "below",
"gap_pct": -0.21,
"streak_days": 1
}
},
"company": {
"symbol": "SO",
"price": 85.44,
"marketCap": 98286758400,
"beta": 0.316,
"lastDividend": 3,
"range": "81.69-100.84",
"change": 1.65,
"changePercentage": 1.96921,
"volume": 5718675,
"averageVolume": 6054490,
"companyName": "The Southern Company",
"currency": "USD",
"cik": "0000092122",
"isin": "US8425871071",
"cusip": "842587107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.southerncompany.com",
"description": "The Southern Company operates as an energy utility, primarily involved in the production, transmission, and distribution of electricity. Its operations are segmented into Gas Distribution Operations, Gas Pipeline Investments, Wholesale Gas Services, and Gas Marketing Services. The company also undertakes the development, construction, acquisition, ownership, and management of various power generation assets, including renewable energy ventures, and supplies electricity to the wholesale market. Complementing its power business, it distributes natural gas in Illinois, Georgia, Virginia, and Tennessee, while also offering gas marketing services, wholesale gas services, and managing gas pipeline investments. Its extensive portfolio of generating assets includes 30 hydroelectric, 24 fossil fuel, three nuclear, 13 combined cycle/cogeneration, 45 solar, 15 wind, one fuel cell, and four battery storage facilities. In terms of natural gas infrastructure, the company builds, operates, and maintains 76,289 miles of pipelines and 14 storage facilities with a total capacity of 157 billion cubic feet, delivering natural gas to residential, commercial, and industrial clients. The Southern Company serves approximately 8.7 million electric and gas utility customers in total. Furthermore, it provides digital wireless communications and fiber optics services. The company was founded in 1945 and maintains its corporate headquarters in Atlanta, Georgia.",
"ceo": "Christopher C. Womack",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "29651",
"phone": "404 506 5000",
"address": "30 Ivan Allen Jr. Boulevard, N.W.",
"city": "Atlanta",
"state": "GA",
"zip": "30308",
"image": "https://images.financialmodelingprep.com/symbol/SO.png",
"ipoDate": "1981-12-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-05",
"accession": "0001193125-26-413946",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413946/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001193125-26-413945",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413945/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001193125-26-413941",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413941/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001193125-26-413940",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413940/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001193125-26-413939",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413939/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001193125-26-413938",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413938/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001193125-26-413936",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413936/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001193125-26-413934",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413934/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001193125-26-413932",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413932/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001193125-26-413931",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413931/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001193125-26-413928",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413928/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-10-01",
"accession": "0001628280-26-064248",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000162828026064248/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001193125-26-410627",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526410627/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001193125-26-383301",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526383301/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001193125-26-383300",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526383300/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 5624994,
"avgVolume": 6054490,
"short_ratio": [
{
"symbol": "SO",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 1817742,
"short_exempt_volume": 2171,
"total_volume": 2303501,
"short_volume_ratio": 0.7891,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 83.31,
"vah": 86.04,
"val": 81.97,
"profile": [
{
"price": 81.91,
"volume": 120074
},
{
"price": 82.03,
"volume": 420473
},
{
"price": 82.15,
"volume": 684747
},
{
"price": 82.26,
"volume": 2388618
},
{
"price": 82.38,
"volume": 1764466
},
{
"price": 82.5,
"volume": 1193802
},
{
"price": 82.61,
"volume": 2072131
},
{
"price": 82.73,
"volume": 1302836
},
{
"price": 82.84,
"volume": 1565046
},
{
"price": 82.96,
"volume": 1062254
},
{
"price": 83.08,
"volume": 2078319
},
{
"price": 83.19,
"volume": 2316887
},
{
"price": 83.31,
"volume": 5419391
},
{
"price": 83.42,
"volume": 3708314
},
{
"price": 83.54,
"volume": 2625526
},
{
"price": 83.66,
"volume": 1795067
},
{
"price": 83.77,
"volume": 2801854
},
{
"price": 83.89,
"volume": 2621293
},
{
"price": 84.0,
"volume": 1080700
},
{
"price": 84.12,
"volume": 1243263
},
{
"price": 84.24,
"volume": 1186277
},
{
"price": 84.35,
"volume": 337604
},
{
"price": 84.47,
"volume": 478016
},
{
"price": 84.59,
"volume": 155196
},
{
"price": 84.7,
"volume": 901267
},
{
"price": 84.82,
"volume": 1175931
},
{
"price": 84.93,
"volume": 410077
},
{
"price": 85.05,
"volume": 183559
},
{
"price": 85.17,
"volume": 1071676
},
{
"price": 85.28,
"volume": 1729493
},
{
"price": 85.4,
"volume": 2790626
},
{
"price": 85.51,
"volume": 2115266
},
{
"price": 85.63,
"volume": 2319347
},
{
"price": 85.75,
"volume": 2602959
},
{
"price": 85.86,
"volume": 1405452
},
{
"price": 85.98,
"volume": 2619821
},
{
"price": 86.09,
"volume": 1851108
},
{
"price": 86.21,
"volume": 3425009
},
{
"price": 86.33,
"volume": 1458077
},
{
"price": 86.44,
"volume": 1836708
},
{
"price": 86.56,
"volume": 1670382
},
{
"price": 86.68,
"volume": 1656250
},
{
"price": 86.79,
"volume": 1324735
},
{
"price": 86.91,
"volume": 1979018
},
{
"price": 87.02,
"volume": 712705
},
{
"price": 87.14,
"volume": 629880
},
{
"price": 87.26,
"volume": 912308
},
{
"price": 87.37,
"volume": 52107
},
{
"price": 87.49,
"volume": 155260
},
{
"price": 87.6,
"volume": 564215
},
{
"price": 87.72,
"volume": 205349
},
{
"price": 87.84,
"volume": 1556296
},
{
"price": 87.95,
"volume": 2055529
},
{
"price": 88.07,
"volume": 898916
},
{
"price": 88.18,
"volume": 208000
},
{
"price": 88.3,
"volume": 49377
},
{
"price": 88.42,
"volume": 121243
},
{
"price": 88.53,
"volume": 210578
},
{
"price": 88.65,
"volume": 165451
},
{
"price": 88.77,
"volume": 108489
}
],
"sessions": 20
}
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": 4.34,
"etf_rvol": 1.4,
"rs_5d": -1.95,
"leading": false
},
"market_env": {
"vix": 15.31,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-05",
"month1": 4.05,
"month2": 4.13,
"month3": 4.22,
"month6": 4.3,
"year1": 4.47,
"year2": 4.84,
"year3": 4.97,
"year5": 5.06,
"year7": 5.19,
"year10": 5.31,
"year20": 5.7,
"year30": 5.66
},
"events": []
},
"levels": {
"prior_day": {
"high": 86.01,
"low": 85.19,
"close": 85.44,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 85.52,
"R1": 85.85,
"S1": 85.03,
"R2": 86.34,
"S2": 84.69
},
"swing": {
"high_20d": 89.05,
"low_20d": 81.69,
"high_60d": 98.86,
"low_60d": 81.69
},
"orb": {
"high": 85.75,
"low": 85.36,
"date": "2026-10-07"
},
"vwap": 85.67,
"volume_profile": {
"poc": 83.31,
"vah": 86.04,
"val": 81.97,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 85.83,
"h1_ema9": 85.5,
"h1_ema21": 84.93,
"m15_trend": "flat",
"m15_last": 85.48,
"m15_ema9": 85.73,
"m15_ema21": 85.67,
"rvol_intraday": 0.96,
"as_of_et": "2026-10-07 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 85.7,
"low": 85.33,
"last": 85.61,
"volume": 4387,
"gap_pct": 0.2,
"path": "06:55 85.42 -> 07:00 85.33 -> 08:15 85.49 -> 09:05 85.56 -> 09:15 85.70 -> 09:25 85.61",
"bars": 6,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 87.99,
"h": 88.51,
"l": 87.13,
"c": 88.31,
"v": 5874022.875951
},
{
"d": "2026-09-03",
"o": 88.59,
"h": 89.285,
"l": 88.2091,
"c": 88.77,
"v": 6016297.944558
},
{
"d": "2026-09-04",
"o": 88.32,
"h": 88.94,
"l": 87.65,
"c": 88.11,
"v": 7184278.880626
},
{
"d": "2026-09-08",
"o": 88.16,
"h": 89.335,
"l": 88.1,
"c": 88.99,
"v": 6416603.760071
},
{
"d": "2026-09-09",
"o": 89.05,
"h": 89.19,
"l": 88.01,
"c": 88.34,
"v": 4551063.232803
},
{
"d": "2026-09-10",
"o": 88.92,
"h": 89.045,
"l": 87.67,
"c": 87.75,
"v": 4835351.510235
},
{
"d": "2026-09-11",
"o": 88.37,
"h": 88.6548,
"l": 86.986,
"c": 87.17,
"v": 5142073.730517
},
{
"d": "2026-09-14",
"o": 87.72,
"h": 87.97,
"l": 86.66,
"c": 87,
"v": 5232988.873066
},
{
"d": "2026-09-15",
"o": 87.17,
"h": 87.22,
"l": 85.91,
"c": 85.95,
"v": 5102725.879915
},
{
"d": "2026-09-16",
"o": 86.41,
"h": 86.83,
"l": 85.87,
"c": 86.23,
"v": 5924113.923412
},
{
"d": "2026-09-17",
"o": 86.64,
"h": 86.79,
"l": 86.0165,
"c": 86.76,
"v": 5314046.648968
},
{
"d": "2026-09-18",
"o": 86.33,
"h": 86.35,
"l": 85.425,
"c": 85.52,
"v": 15154861.737187
},
{
"d": "2026-09-21",
"o": 85.52,
"h": 86.15,
"l": 85.18,
"c": 85.46,
"v": 7828972.857663
},
{
"d": "2026-09-22",
"o": 85.24,
"h": 85.9391,
"l": 84.97,
"c": 85.15,
"v": 4350745.969694
},
{
"d": "2026-09-23",
"o": 84.76,
"h": 84.9,
"l": 83.21,
"c": 83.47,
"v": 5572817.957117
},
{
"d": "2026-09-24",
"o": 83.98,
"h": 83.98,
"l": 82.835,
"c": 82.89,
"v": 4918783.895848
},
{
"d": "2026-09-25",
"o": 82.67,
"h": 83.01,
"l": 82.09,
"c": 82.88,
"v": 4920498.271606
},
{
"d": "2026-09-28",
"o": 82.96,
"h": 83.07,
"l": 81.91,
"c": 82.35,
"v": 5048943.334243
},
{
"d": "2026-09-29",
"o": 81.95,
"h": 83.65,
"l": 81.69,
"c": 83.45,
"v": 9859861.969628
},
{
"d": "2026-09-30",
"o": 83.76,
"h": 83.98,
"l": 82.88,
"c": 82.89,
"v": 8554329.640639
},
{
"d": "2026-10-01",
"o": 82.64,
"h": 83.605,
"l": 82.01,
"c": 83.47,
"v": 7566975.407657
},
{
"d": "2026-10-02",
"o": 83.72,
"h": 84.31,
"l": 83.59,
"c": 83.72,
"v": 7802505.808017
},
{
"d": "2026-10-05",
"o": 83.75,
"h": 84.385,
"l": 83.17,
"c": 83.79,
"v": 6572359.052794
},
{
"d": "2026-10-06",
"o": 84.2,
"h": 85.52,
"l": 84.14,
"c": 85.44,
"v": 5773141.869323
},
{
"d": "2026-10-07",
"o": 85.5,
"h": 86.0102,
"l": 85.185,
"c": 85.44,
"v": 5626498.334433
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 85.5,
"h": 85.69,
"l": 85.36,
"c": 85.505
},
{
"t": 1791380100,
"o": 85.54,
"h": 85.73,
"l": 85.505,
"c": 85.685
},
{
"t": 1791380400,
"o": 85.659735,
"h": 85.75,
"l": 85.56,
"c": 85.58
},
{
"t": 1791380700,
"o": 85.58,
"h": 85.69,
"l": 85.49,
"c": 85.49
},
{
"t": 1791381000,
"o": 85.505,
"h": 85.565,
"l": 85.32,
"c": 85.35
},
{
"t": 1791381300,
"o": 85.42,
"h": 85.47,
"l": 85.36,
"c": 85.42
},
{
"t": 1791381600,
"o": 85.41,
"h": 85.53,
"l": 85.34,
"c": 85.375
},
{
"t": 1791381900,
"o": 85.38,
"h": 85.43,
"l": 85.235,
"c": 85.255
},
{
"t": 1791382200,
"o": 85.185,
"h": 85.28,
"l": 85.185,
"c": 85.25
},
{
"t": 1791382500,
"o": 85.26,
"h": 85.38,
"l": 85.255,
"c": 85.31
},
{
"t": 1791382800,
"o": 85.31,
"h": 85.455,
"l": 85.3002,
"c": 85.455
},
{
"t": 1791383100,
"o": 85.47,
"h": 85.66,
"l": 85.46,
"c": 85.615
},
{
"t": 1791383400,
"o": 85.63,
"h": 85.66,
"l": 85.55,
"c": 85.6
},
{
"t": 1791383700,
"o": 85.615,
"h": 85.645,
"l": 85.44,
"c": 85.475
},
{
"t": 1791384000,
"o": 85.44,
"h": 85.45,
"l": 85.34,
"c": 85.4
},
{
"t": 1791384300,
"o": 85.4,
"h": 85.475,
"l": 85.39,
"c": 85.475
},
{
"t": 1791384600,
"o": 85.515,
"h": 85.725,
"l": 85.47,
"c": 85.725
},
{
"t": 1791384900,
"o": 85.73,
"h": 85.75,
"l": 85.67,
"c": 85.7
},
{
"t": 1791385200,
"o": 85.685,
"h": 85.71,
"l": 85.54,
"c": 85.6
},
{
"t": 1791385500,
"o": 85.6,
"h": 85.725,
"l": 85.6,
"c": 85.7
},
{
"t": 1791385800,
"o": 85.695,
"h": 85.735,
"l": 85.66,
"c": 85.67
},
{
"t": 1791386100,
"o": 85.67,
"h": 85.7,
"l": 85.61,
"c": 85.625
},
{
"t": 1791386400,
"o": 85.63,
"h": 85.72,
"l": 85.605,
"c": 85.71
},
{
"t": 1791386700,
"o": 85.705,
"h": 85.77,
"l": 85.65,
"c": 85.77
},
{
"t": 1791387000,
"o": 85.77,
"h": 85.77,
"l": 85.695,
"c": 85.695
},
{
"t": 1791387300,
"o": 85.71,
"h": 85.79,
"l": 85.7001,
"c": 85.7201
},
{
"t": 1791387600,
"o": 85.745,
"h": 85.755,
"l": 85.675,
"c": 85.7
},
{
"t": 1791387900,
"o": 85.71,
"h": 85.72,
"l": 85.63,
"c": 85.645
},
{
"t": 1791388200,
"o": 85.64,
"h": 85.7307,
"l": 85.62,
"c": 85.72
},
{
"t": 1791388500,
"o": 85.71,
"h": 85.785,
"l": 85.7,
"c": 85.76
},
{
"t": 1791388800,
"o": 85.76,
"h": 85.81,
"l": 85.75,
"c": 85.7801
},
{
"t": 1791389100,
"o": 85.775,
"h": 85.775,
"l": 85.6757,
"c": 85.6757
},
{
"t": 1791389400,
"o": 85.68,
"h": 85.705,
"l": 85.66,
"c": 85.7
},
{
"t": 1791389700,
"o": 85.71,
"h": 85.73,
"l": 85.67,
"c": 85.69
},
{
"t": 1791390000,
"o": 85.69,
"h": 85.755,
"l": 85.67,
"c": 85.735
},
{
"t": 1791390300,
"o": 85.75,
"h": 85.85,
"l": 85.75,
"c": 85.845
},
{
"t": 1791390600,
"o": 85.83,
"h": 85.83,
"l": 85.7701,
"c": 85.785
},
{
"t": 1791390900,
"o": 85.79,
"h": 85.8,
"l": 85.73,
"c": 85.73
},
{
"t": 1791391200,
"o": 85.75,
"h": 85.76,
"l": 85.68,
"c": 85.73
},
{
"t": 1791391500,
"o": 85.74,
"h": 85.76,
"l": 85.64,
"c": 85.65
},
{
"t": 1791391800,
"o": 85.645,
"h": 85.7,
"l": 85.6101,
"c": 85.68
},
{
"t": 1791392100,
"o": 85.685,
"h": 85.685,
"l": 85.615,
"c": 85.66
},
{
"t": 1791392400,
"o": 85.66,
"h": 85.68,
"l": 85.6,
"c": 85.635
},
{
"t": 1791392700,
"o": 85.635,
"h": 85.74,
"l": 85.595,
"c": 85.74
},
{
"t": 1791393000,
"o": 85.745,
"h": 85.825,
"l": 85.725,
"c": 85.82
},
{
"t": 1791393300,
"o": 85.82,
"h": 85.88,
"l": 85.82,
"c": 85.875
},
{
"t": 1791393600,
"o": 85.88,
"h": 85.91,
"l": 85.86,
"c": 85.9
},
{
"t": 1791393900,
"o": 85.91,
"h": 85.935,
"l": 85.87,
"c": 85.915
},
{
"t": 1791394200,
"o": 85.91,
"h": 85.935,
"l": 85.88,
"c": 85.935
},
{
"t": 1791394500,
"o": 85.92,
"h": 85.936,
"l": 85.8,
"c": 85.875
},
{
"t": 1791394800,
"o": 85.86,
"h": 85.91,
"l": 85.84,
"c": 85.895
},
{
"t": 1791395100,
"o": 85.88,
"h": 85.96,
"l": 85.8501,
"c": 85.915
},
{
"t": 1791395400,
"o": 85.915,
"h": 85.96,
"l": 85.89,
"c": 85.93
},
{
"t": 1791395700,
"o": 85.915,
"h": 86,
"l": 85.875,
"c": 85.98
},
{
"t": 1791396000,
"o": 85.98,
"h": 86.005,
"l": 85.9,
"c": 85.935
},
{
"t": 1791396300,
"o": 85.935,
"h": 85.97,
"l": 85.875,
"c": 85.92
},
{
"t": 1791396600,
"o": 85.91,
"h": 85.935,
"l": 85.89,
"c": 85.9
},
{
"t": 1791396900,
"o": 85.8916,
"h": 85.92,
"l": 85.88,
"c": 85.91
},
{
"t": 1791397200,
"o": 85.905,
"h": 85.915,
"l": 85.87,
"c": 85.885
},
{
"t": 1791397500,
"o": 85.89,
"h": 86.01,
"l": 85.89,
"c": 85.955
},
{
"t": 1791397800,
"o": 85.955,
"h": 85.99,
"l": 85.93,
"c": 85.97
},
{
"t": 1791398100,
"o": 85.955,
"h": 86.0102,
"l": 85.925,
"c": 85.93
},
{
"t": 1791398400,
"o": 85.93,
"h": 85.96,
"l": 85.91,
"c": 85.96
},
{
"t": 1791398700,
"o": 85.9699,
"h": 86.01,
"l": 85.96,
"c": 85.97
},
{
"t": 1791399000,
"o": 85.97,
"h": 85.98,
"l": 85.9,
"c": 85.93
},
{
"t": 1791399300,
"o": 85.93,
"h": 85.935,
"l": 85.845,
"c": 85.905
},
{
"t": 1791399600,
"o": 85.9,
"h": 85.91,
"l": 85.79,
"c": 85.83
},
{
"t": 1791399900,
"o": 85.835,
"h": 85.84,
"l": 85.79,
"c": 85.815
},
{
"t": 1791400200,
"o": 85.82,
"h": 85.845,
"l": 85.74,
"c": 85.77
},
{
"t": 1791400500,
"o": 85.77,
"h": 85.7798,
"l": 85.7,
"c": 85.72
},
{
"t": 1791400800,
"o": 85.72,
"h": 85.735,
"l": 85.675,
"c": 85.725
},
{
"t": 1791401100,
"o": 85.7251,
"h": 85.8,
"l": 85.67,
"c": 85.67
},
{
"t": 1791401400,
"o": 85.665,
"h": 85.68,
"l": 85.57,
"c": 85.635
},
{
"t": 1791401700,
"o": 85.64,
"h": 85.685,
"l": 85.58,
"c": 85.61
},
{
"t": 1791402000,
"o": 85.61,
"h": 85.625,
"l": 85.55,
"c": 85.58
},
{
"t": 1791402300,
"o": 85.58,
"h": 85.58,
"l": 85.44,
"c": 85.48
},
{
"t": 1791402600,
"o": 85.49,
"h": 85.625,
"l": 85.41,
"c": 85.45
},
{
"t": 1791402900,
"o": 85.45,
"h": 85.495,
"l": 85.36,
"c": 85.44
}
],
"overlays": {
"lines": [
{
"label": "ORB High $85.75",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 85.75
},
{
"t": 1791402900,
"v": 85.75
}
]
},
{
"label": "ORB Low $85.36",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 85.36
},
{
"t": 1791402900,
"v": 85.36
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 85.5,
"h": 85.69,
"l": 85.36,
"c": 85.505
},
{
"t": 1791380100,
"o": 85.54,
"h": 85.73,
"l": 85.505,
"c": 85.685
},
{
"t": 1791380400,
"o": 85.659735,
"h": 85.75,
"l": 85.56,
"c": 85.58
},
{
"t": 1791380700,
"o": 85.58,
"h": 85.69,
"l": 85.49,
"c": 85.49
},
{
"t": 1791381000,
"o": 85.505,
"h": 85.565,
"l": 85.32,
"c": 85.35
},
{
"t": 1791381300,
"o": 85.42,
"h": 85.47,
"l": 85.36,
"c": 85.42
},
{
"t": 1791381600,
"o": 85.41,
"h": 85.53,
"l": 85.34,
"c": 85.375
},
{
"t": 1791381900,
"o": 85.38,
"h": 85.43,
"l": 85.235,
"c": 85.255
},
{
"t": 1791382200,
"o": 85.185,
"h": 85.28,
"l": 85.185,
"c": 85.25
},
{
"t": 1791382500,
"o": 85.26,
"h": 85.38,
"l": 85.255,
"c": 85.31
},
{
"t": 1791382800,
"o": 85.31,
"h": 85.455,
"l": 85.3002,
"c": 85.455
},
{
"t": 1791383100,
"o": 85.47,
"h": 85.66,
"l": 85.46,
"c": 85.615
},
{
"t": 1791383400,
"o": 85.63,
"h": 85.66,
"l": 85.55,
"c": 85.6
},
{
"t": 1791383700,
"o": 85.615,
"h": 85.645,
"l": 85.44,
"c": 85.475
},
{
"t": 1791384000,
"o": 85.44,
"h": 85.45,
"l": 85.34,
"c": 85.4
},
{
"t": 1791384300,
"o": 85.4,
"h": 85.475,
"l": 85.39,
"c": 85.475
},
{
"t": 1791384600,
"o": 85.515,
"h": 85.725,
"l": 85.47,
"c": 85.725
},
{
"t": 1791384900,
"o": 85.73,
"h": 85.75,
"l": 85.67,
"c": 85.7
},
{
"t": 1791385200,
"o": 85.685,
"h": 85.71,
"l": 85.54,
"c": 85.6
},
{
"t": 1791385500,
"o": 85.6,
"h": 85.725,
"l": 85.6,
"c": 85.7
},
{
"t": 1791385800,
"o": 85.695,
"h": 85.735,
"l": 85.66,
"c": 85.67
},
{
"t": 1791386100,
"o": 85.67,
"h": 85.7,
"l": 85.61,
"c": 85.625
},
{
"t": 1791386400,
"o": 85.63,
"h": 85.72,
"l": 85.605,
"c": 85.71
},
{
"t": 1791386700,
"o": 85.705,
"h": 85.77,
"l": 85.65,
"c": 85.77
},
{
"t": 1791387000,
"o": 85.77,
"h": 85.77,
"l": 85.695,
"c": 85.695
},
{
"t": 1791387300,
"o": 85.71,
"h": 85.79,
"l": 85.7001,
"c": 85.7201
},
{
"t": 1791387600,
"o": 85.745,
"h": 85.755,
"l": 85.675,
"c": 85.7
},
{
"t": 1791387900,
"o": 85.71,
"h": 85.72,
"l": 85.63,
"c": 85.645
},
{
"t": 1791388200,
"o": 85.64,
"h": 85.7307,
"l": 85.62,
"c": 85.72
},
{
"t": 1791388500,
"o": 85.71,
"h": 85.785,
"l": 85.7,
"c": 85.76
},
{
"t": 1791388800,
"o": 85.76,
"h": 85.81,
"l": 85.75,
"c": 85.7801
},
{
"t": 1791389100,
"o": 85.775,
"h": 85.775,
"l": 85.6757,
"c": 85.6757
},
{
"t": 1791389400,
"o": 85.68,
"h": 85.705,
"l": 85.66,
"c": 85.7
},
{
"t": 1791389700,
"o": 85.71,
"h": 85.73,
"l": 85.67,
"c": 85.69
},
{
"t": 1791390000,
"o": 85.69,
"h": 85.755,
"l": 85.67,
"c": 85.735
},
{
"t": 1791390300,
"o": 85.75,
"h": 85.85,
"l": 85.75,
"c": 85.845
},
{
"t": 1791390600,
"o": 85.83,
"h": 85.83,
"l": 85.7701,
"c": 85.785
},
{
"t": 1791390900,
"o": 85.79,
"h": 85.8,
"l": 85.73,
"c": 85.73
},
{
"t": 1791391200,
"o": 85.75,
"h": 85.76,
"l": 85.68,
"c": 85.73
},
{
"t": 1791391500,
"o": 85.74,
"h": 85.76,
"l": 85.64,
"c": 85.65
},
{
"t": 1791391800,
"o": 85.645,
"h": 85.7,
"l": 85.6101,
"c": 85.68
},
{
"t": 1791392100,
"o": 85.685,
"h": 85.685,
"l": 85.615,
"c": 85.66
},
{
"t": 1791392400,
"o": 85.66,
"h": 85.68,
"l": 85.6,
"c": 85.635
},
{
"t": 1791392700,
"o": 85.635,
"h": 85.74,
"l": 85.595,
"c": 85.74
},
{
"t": 1791393000,
"o": 85.745,
"h": 85.825,
"l": 85.725,
"c": 85.82
},
{
"t": 1791393300,
"o": 85.82,
"h": 85.88,
"l": 85.82,
"c": 85.875
},
{
"t": 1791393600,
"o": 85.88,
"h": 85.91,
"l": 85.86,
"c": 85.9
},
{
"t": 1791393900,
"o": 85.91,
"h": 85.935,
"l": 85.87,
"c": 85.915
},
{
"t": 1791394200,
"o": 85.91,
"h": 85.935,
"l": 85.88,
"c": 85.935
},
{
"t": 1791394500,
"o": 85.92,
"h": 85.936,
"l": 85.8,
"c": 85.875
},
{
"t": 1791394800,
"o": 85.86,
"h": 85.91,
"l": 85.84,
"c": 85.895
},
{
"t": 1791395100,
"o": 85.88,
"h": 85.96,
"l": 85.8501,
"c": 85.915
},
{
"t": 1791395400,
"o": 85.915,
"h": 85.96,
"l": 85.89,
"c": 85.93
},
{
"t": 1791395700,
"o": 85.915,
"h": 86,
"l": 85.875,
"c": 85.98
},
{
"t": 1791396000,
"o": 85.98,
"h": 86.005,
"l": 85.9,
"c": 85.935
},
{
"t": 1791396300,
"o": 85.935,
"h": 85.97,
"l": 85.875,
"c": 85.92
},
{
"t": 1791396600,
"o": 85.91,
"h": 85.935,
"l": 85.89,
"c": 85.9
},
{
"t": 1791396900,
"o": 85.8916,
"h": 85.92,
"l": 85.88,
"c": 85.91
},
{
"t": 1791397200,
"o": 85.905,
"h": 85.915,
"l": 85.87,
"c": 85.885
},
{
"t": 1791397500,
"o": 85.89,
"h": 86.01,
"l": 85.89,
"c": 85.955
},
{
"t": 1791397800,
"o": 85.955,
"h": 85.99,
"l": 85.93,
"c": 85.97
},
{
"t": 1791398100,
"o": 85.955,
"h": 86.0102,
"l": 85.925,
"c": 85.93
},
{
"t": 1791398400,
"o": 85.93,
"h": 85.96,
"l": 85.91,
"c": 85.96
},
{
"t": 1791398700,
"o": 85.9699,
"h": 86.01,
"l": 85.96,
"c": 85.97
},
{
"t": 1791399000,
"o": 85.97,
"h": 85.98,
"l": 85.9,
"c": 85.93
},
{
"t": 1791399300,
"o": 85.93,
"h": 85.935,
"l": 85.845,
"c": 85.905
},
{
"t": 1791399600,
"o": 85.9,
"h": 85.91,
"l": 85.79,
"c": 85.83
},
{
"t": 1791399900,
"o": 85.835,
"h": 85.84,
"l": 85.79,
"c": 85.815
},
{
"t": 1791400200,
"o": 85.82,
"h": 85.845,
"l": 85.74,
"c": 85.77
},
{
"t": 1791400500,
"o": 85.77,
"h": 85.7798,
"l": 85.7,
"c": 85.72
},
{
"t": 1791400800,
"o": 85.72,
"h": 85.735,
"l": 85.675,
"c": 85.725
},
{
"t": 1791401100,
"o": 85.7251,
"h": 85.8,
"l": 85.67,
"c": 85.67
},
{
"t": 1791401400,
"o": 85.665,
"h": 85.68,
"l": 85.57,
"c": 85.635
},
{
"t": 1791401700,
"o": 85.64,
"h": 85.685,
"l": 85.58,
"c": 85.61
},
{
"t": 1791402000,
"o": 85.61,
"h": 85.625,
"l": 85.55,
"c": 85.58
},
{
"t": 1791402300,
"o": 85.58,
"h": 85.58,
"l": 85.44,
"c": 85.48
},
{
"t": 1791402600,
"o": 85.49,
"h": 85.625,
"l": 85.41,
"c": 85.45
},
{
"t": 1791402900,
"o": 85.45,
"h": 85.495,
"l": 85.36,
"c": 85.44
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 85.5388
},
{
"t": 1791380100,
"v": 85.608
},
{
"t": 1791380400,
"v": 85.6621
},
{
"t": 1791380700,
"v": 85.5899
},
{
"t": 1791381000,
"v": 85.411
},
{
"t": 1791381300,
"v": 85.4166
},
{
"t": 1791381600,
"v": 85.4142
},
{
"t": 1791381900,
"v": 85.3654
},
{
"t": 1791382200,
"v": 85.2387
},
{
"t": 1791382500,
"v": 85.3176
},
{
"t": 1791382800,
"v": 85.377
},
{
"t": 1791383100,
"v": 85.5595
},
{
"t": 1791383400,
"v": 85.6075
},
{
"t": 1791383700,
"v": 85.5439
},
{
"t": 1791384000,
"v": 85.3888
},
{
"t": 1791384300,
"v": 85.4315
},
{
"t": 1791384600,
"v": 85.628
},
{
"t": 1791384900,
"v": 85.7089
},
{
"t": 1791385200,
"v": 85.6105
},
{
"t": 1791385500,
"v": 85.6861
},
{
"t": 1791385800,
"v": 85.7016
},
{
"t": 1791386100,
"v": 85.6431
},
{
"t": 1791386400,
"v": 85.6561
},
{
"t": 1791386700,
"v": 85.7131
},
{
"t": 1791387000,
"v": 85.7319
},
{
"t": 1791387300,
"v": 85.7502
},
{
"t": 1791387600,
"v": 85.736
},
{
"t": 1791387900,
"v": 85.6473
},
{
"t": 1791388200,
"v": 85.6644
},
{
"t": 1791388500,
"v": 85.7248
},
{
"t": 1791388800,
"v": 85.7725
},
{
"t": 1791389100,
"v": 85.7245
},
{
"t": 1791389400,
"v": 85.6898
},
{
"t": 1791389700,
"v": 85.7041
},
{
"t": 1791390000,
"v": 85.7231
},
{
"t": 1791390300,
"v": 85.8075
},
{
"t": 1791390600,
"v": 85.7892
},
{
"t": 1791390900,
"v": 85.7599
},
{
"t": 1791391200,
"v": 85.7238
},
{
"t": 1791391500,
"v": 85.705
},
{
"t": 1791391800,
"v": 85.6684
},
{
"t": 1791392100,
"v": 85.6527
},
{
"t": 1791392400,
"v": 85.6558
},
{
"t": 1791392700,
"v": 85.6921
},
{
"t": 1791393000,
"v": 85.7816
},
{
"t": 1791393300,
"v": 85.8522
},
{
"t": 1791393600,
"v": 85.8792
},
{
"t": 1791393900,
"v": 85.9025
},
{
"t": 1791394200,
"v": 85.9096
},
{
"t": 1791394500,
"v": 85.8626
},
{
"t": 1791394800,
"v": 85.8792
},
{
"t": 1791395100,
"v": 85.9298
},
{
"t": 1791395400,
"v": 85.9157
},
{
"t": 1791395700,
"v": 85.9601
},
{
"t": 1791396000,
"v": 85.9652
},
{
"t": 1791396300,
"v": 85.9296
},
{
"t": 1791396600,
"v": 85.9116
},
{
"t": 1791396900,
"v": 85.8965
},
{
"t": 1791397200,
"v": 85.894
},
{
"t": 1791397500,
"v": 85.9623
},
{
"t": 1791397800,
"v": 85.9586
},
{
"t": 1791398100,
"v": 85.9723
},
{
"t": 1791398400,
"v": 85.9357
},
{
"t": 1791398700,
"v": 85.9826
},
{
"t": 1791399000,
"v": 85.9462
},
{
"t": 1791399300,
"v": 85.8976
},
{
"t": 1791399600,
"v": 85.8208
},
{
"t": 1791399900,
"v": 85.8106
},
{
"t": 1791400200,
"v": 85.8125
},
{
"t": 1791400500,
"v": 85.7328
},
{
"t": 1791400800,
"v": 85.7126
},
{
"t": 1791401100,
"v": 85.7692
},
{
"t": 1791401400,
"v": 85.621
},
{
"t": 1791401700,
"v": 85.6322
},
{
"t": 1791402000,
"v": 85.5803
},
{
"t": 1791402300,
"v": 85.4931
},
{
"t": 1791402600,
"v": 85.5091
},
{
"t": 1791402900,
"v": 85.4184
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 85.5,
"h": 85.69,
"l": 85.36,
"c": 85.505
},
{
"t": 1791380100,
"o": 85.54,
"h": 85.73,
"l": 85.505,
"c": 85.685
},
{
"t": 1791380400,
"o": 85.659735,
"h": 85.75,
"l": 85.56,
"c": 85.58
},
{
"t": 1791380700,
"o": 85.58,
"h": 85.69,
"l": 85.49,
"c": 85.49
},
{
"t": 1791381000,
"o": 85.505,
"h": 85.565,
"l": 85.32,
"c": 85.35
},
{
"t": 1791381300,
"o": 85.42,
"h": 85.47,
"l": 85.36,
"c": 85.42
},
{
"t": 1791381600,
"o": 85.41,
"h": 85.53,
"l": 85.34,
"c": 85.375
},
{
"t": 1791381900,
"o": 85.38,
"h": 85.43,
"l": 85.235,
"c": 85.255
},
{
"t": 1791382200,
"o": 85.185,
"h": 85.28,
"l": 85.185,
"c": 85.25
},
{
"t": 1791382500,
"o": 85.26,
"h": 85.38,
"l": 85.255,
"c": 85.31
},
{
"t": 1791382800,
"o": 85.31,
"h": 85.455,
"l": 85.3002,
"c": 85.455
},
{
"t": 1791383100,
"o": 85.47,
"h": 85.66,
"l": 85.46,
"c": 85.615
},
{
"t": 1791383400,
"o": 85.63,
"h": 85.66,
"l": 85.55,
"c": 85.6
},
{
"t": 1791383700,
"o": 85.615,
"h": 85.645,
"l": 85.44,
"c": 85.475
},
{
"t": 1791384000,
"o": 85.44,
"h": 85.45,
"l": 85.34,
"c": 85.4
},
{
"t": 1791384300,
"o": 85.4,
"h": 85.475,
"l": 85.39,
"c": 85.475
},
{
"t": 1791384600,
"o": 85.515,
"h": 85.725,
"l": 85.47,
"c": 85.725
},
{
"t": 1791384900,
"o": 85.73,
"h": 85.75,
"l": 85.67,
"c": 85.7
},
{
"t": 1791385200,
"o": 85.685,
"h": 85.71,
"l": 85.54,
"c": 85.6
},
{
"t": 1791385500,
"o": 85.6,
"h": 85.725,
"l": 85.6,
"c": 85.7
},
{
"t": 1791385800,
"o": 85.695,
"h": 85.735,
"l": 85.66,
"c": 85.67
},
{
"t": 1791386100,
"o": 85.67,
"h": 85.7,
"l": 85.61,
"c": 85.625
},
{
"t": 1791386400,
"o": 85.63,
"h": 85.72,
"l": 85.605,
"c": 85.71
},
{
"t": 1791386700,
"o": 85.705,
"h": 85.77,
"l": 85.65,
"c": 85.77
},
{
"t": 1791387000,
"o": 85.77,
"h": 85.77,
"l": 85.695,
"c": 85.695
},
{
"t": 1791387300,
"o": 85.71,
"h": 85.79,
"l": 85.7001,
"c": 85.7201
},
{
"t": 1791387600,
"o": 85.745,
"h": 85.755,
"l": 85.675,
"c": 85.7
},
{
"t": 1791387900,
"o": 85.71,
"h": 85.72,
"l": 85.63,
"c": 85.645
},
{
"t": 1791388200,
"o": 85.64,
"h": 85.7307,
"l": 85.62,
"c": 85.72
},
{
"t": 1791388500,
"o": 85.71,
"h": 85.785,
"l": 85.7,
"c": 85.76
},
{
"t": 1791388800,
"o": 85.76,
"h": 85.81,
"l": 85.75,
"c": 85.7801
},
{
"t": 1791389100,
"o": 85.775,
"h": 85.775,
"l": 85.6757,
"c": 85.6757
},
{
"t": 1791389400,
"o": 85.68,
"h": 85.705,
"l": 85.66,
"c": 85.7
},
{
"t": 1791389700,
"o": 85.71,
"h": 85.73,
"l": 85.67,
"c": 85.69
},
{
"t": 1791390000,
"o": 85.69,
"h": 85.755,
"l": 85.67,
"c": 85.735
},
{
"t": 1791390300,
"o": 85.75,
"h": 85.85,
"l": 85.75,
"c": 85.845
},
{
"t": 1791390600,
"o": 85.83,
"h": 85.83,
"l": 85.7701,
"c": 85.785
},
{
"t": 1791390900,
"o": 85.79,
"h": 85.8,
"l": 85.73,
"c": 85.73
},
{
"t": 1791391200,
"o": 85.75,
"h": 85.76,
"l": 85.68,
"c": 85.73
},
{
"t": 1791391500,
"o": 85.74,
"h": 85.76,
"l": 85.64,
"c": 85.65
},
{
"t": 1791391800,
"o": 85.645,
"h": 85.7,
"l": 85.6101,
"c": 85.68
},
{
"t": 1791392100,
"o": 85.685,
"h": 85.685,
"l": 85.615,
"c": 85.66
},
{
"t": 1791392400,
"o": 85.66,
"h": 85.68,
"l": 85.6,
"c": 85.635
},
{
"t": 1791392700,
"o": 85.635,
"h": 85.74,
"l": 85.595,
"c": 85.74
},
{
"t": 1791393000,
"o": 85.745,
"h": 85.825,
"l": 85.725,
"c": 85.82
},
{
"t": 1791393300,
"o": 85.82,
"h": 85.88,
"l": 85.82,
"c": 85.875
},
{
"t": 1791393600,
"o": 85.88,
"h": 85.91,
"l": 85.86,
"c": 85.9
},
{
"t": 1791393900,
"o": 85.91,
"h": 85.935,
"l": 85.87,
"c": 85.915
},
{
"t": 1791394200,
"o": 85.91,
"h": 85.935,
"l": 85.88,
"c": 85.935
},
{
"t": 1791394500,
"o": 85.92,
"h": 85.936,
"l": 85.8,
"c": 85.875
},
{
"t": 1791394800,
"o": 85.86,
"h": 85.91,
"l": 85.84,
"c": 85.895
},
{
"t": 1791395100,
"o": 85.88,
"h": 85.96,
"l": 85.8501,
"c": 85.915
},
{
"t": 1791395400,
"o": 85.915,
"h": 85.96,
"l": 85.89,
"c": 85.93
},
{
"t": 1791395700,
"o": 85.915,
"h": 86,
"l": 85.875,
"c": 85.98
},
{
"t": 1791396000,
"o": 85.98,
"h": 86.005,
"l": 85.9,
"c": 85.935
},
{
"t": 1791396300,
"o": 85.935,
"h": 85.97,
"l": 85.875,
"c": 85.92
},
{
"t": 1791396600,
"o": 85.91,
"h": 85.935,
"l": 85.89,
"c": 85.9
},
{
"t": 1791396900,
"o": 85.8916,
"h": 85.92,
"l": 85.88,
"c": 85.91
},
{
"t": 1791397200,
"o": 85.905,
"h": 85.915,
"l": 85.87,
"c": 85.885
},
{
"t": 1791397500,
"o": 85.89,
"h": 86.01,
"l": 85.89,
"c": 85.955
},
{
"t": 1791397800,
"o": 85.955,
"h": 85.99,
"l": 85.93,
"c": 85.97
},
{
"t": 1791398100,
"o": 85.955,
"h": 86.0102,
"l": 85.925,
"c": 85.93
},
{
"t": 1791398400,
"o": 85.93,
"h": 85.96,
"l": 85.91,
"c": 85.96
},
{
"t": 1791398700,
"o": 85.9699,
"h": 86.01,
"l": 85.96,
"c": 85.97
},
{
"t": 1791399000,
"o": 85.97,
"h": 85.98,
"l": 85.9,
"c": 85.93
},
{
"t": 1791399300,
"o": 85.93,
"h": 85.935,
"l": 85.845,
"c": 85.905
},
{
"t": 1791399600,
"o": 85.9,
"h": 85.91,
"l": 85.79,
"c": 85.83
},
{
"t": 1791399900,
"o": 85.835,
"h": 85.84,
"l": 85.79,
"c": 85.815
},
{
"t": 1791400200,
"o": 85.82,
"h": 85.845,
"l": 85.74,
"c": 85.77
},
{
"t": 1791400500,
"o": 85.77,
"h": 85.7798,
"l": 85.7,
"c": 85.72
},
{
"t": 1791400800,
"o": 85.72,
"h": 85.735,
"l": 85.675,
"c": 85.725
},
{
"t": 1791401100,
"o": 85.7251,
"h": 85.8,
"l": 85.67,
"c": 85.67
},
{
"t": 1791401400,
"o": 85.665,
"h": 85.68,
"l": 85.57,
"c": 85.635
},
{
"t": 1791401700,
"o": 85.64,
"h": 85.685,
"l": 85.58,
"c": 85.61
},
{
"t": 1791402000,
"o": 85.61,
"h": 85.625,
"l": 85.55,
"c": 85.58
},
{
"t": 1791402300,
"o": 85.58,
"h": 85.58,
"l": 85.44,
"c": 85.48
},
{
"t": 1791402600,
"o": 85.49,
"h": 85.625,
"l": 85.41,
"c": 85.45
},
{
"t": 1791402900,
"o": 85.45,
"h": 85.495,
"l": 85.36,
"c": 85.44
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 85.505
},
{
"t": 1791380100,
"v": 85.541
},
{
"t": 1791380400,
"v": 85.5488
},
{
"t": 1791380700,
"v": 85.537
},
{
"t": 1791381000,
"v": 85.4996
},
{
"t": 1791381300,
"v": 85.4837
},
{
"t": 1791381600,
"v": 85.462
},
{
"t": 1791381900,
"v": 85.4206
},
{
"t": 1791382200,
"v": 85.3865
},
{
"t": 1791382500,
"v": 85.3712
},
{
"t": 1791382800,
"v": 85.3879
},
{
"t": 1791383100,
"v": 85.4333
},
{
"t": 1791383400,
"v": 85.4667
},
{
"t": 1791383700,
"v": 85.4683
},
{
"t": 1791384000,
"v": 85.4547
},
{
"t": 1791384300,
"v": 85.4587
},
{
"t": 1791384600,
"v": 85.512
},
{
"t": 1791384900,
"v": 85.5496
},
{
"t": 1791385200,
"v": 85.5597
},
{
"t": 1791385500,
"v": 85.5877
},
{
"t": 1791385800,
"v": 85.6042
},
{
"t": 1791386100,
"v": 85.6084
},
{
"t": 1791386400,
"v": 85.6287
},
{
"t": 1791386700,
"v": 85.6569
},
{
"t": 1791387000,
"v": 85.6646
},
{
"t": 1791387300,
"v": 85.6757
},
{
"t": 1791387600,
"v": 85.6805
},
{
"t": 1791387900,
"v": 85.6734
},
{
"t": 1791388200,
"v": 85.6827
},
{
"t": 1791388500,
"v": 85.6982
},
{
"t": 1791388800,
"v": 85.7146
},
{
"t": 1791389100,
"v": 85.7068
},
{
"t": 1791389400,
"v": 85.7054
},
{
"t": 1791389700,
"v": 85.7024
},
{
"t": 1791390000,
"v": 85.7089
},
{
"t": 1791390300,
"v": 85.7361
},
{
"t": 1791390600,
"v": 85.7459
},
{
"t": 1791390900,
"v": 85.7427
},
{
"t": 1791391200,
"v": 85.7402
},
{
"t": 1791391500,
"v": 85.7221
},
{
"t": 1791391800,
"v": 85.7137
},
{
"t": 1791392100,
"v": 85.703
},
{
"t": 1791392400,
"v": 85.6894
},
{
"t": 1791392700,
"v": 85.6995
},
{
"t": 1791393000,
"v": 85.7236
},
{
"t": 1791393300,
"v": 85.7539
},
{
"t": 1791393600,
"v": 85.7831
},
{
"t": 1791393900,
"v": 85.8095
},
{
"t": 1791394200,
"v": 85.8346
},
{
"t": 1791394500,
"v": 85.8427
},
{
"t": 1791394800,
"v": 85.8531
},
{
"t": 1791395100,
"v": 85.8655
},
{
"t": 1791395400,
"v": 85.8784
},
{
"t": 1791395700,
"v": 85.8987
},
{
"t": 1791396000,
"v": 85.906
},
{
"t": 1791396300,
"v": 85.9088
},
{
"t": 1791396600,
"v": 85.907
},
{
"t": 1791396900,
"v": 85.9076
},
{
"t": 1791397200,
"v": 85.9031
},
{
"t": 1791397500,
"v": 85.9135
},
{
"t": 1791397800,
"v": 85.9248
},
{
"t": 1791398100,
"v": 85.9258
},
{
"t": 1791398400,
"v": 85.9327
},
{
"t": 1791398700,
"v": 85.9401
},
{
"t": 1791399000,
"v": 85.9381
},
{
"t": 1791399300,
"v": 85.9315
},
{
"t": 1791399600,
"v": 85.9112
},
{
"t": 1791399900,
"v": 85.8919
},
{
"t": 1791400200,
"v": 85.8676
},
{
"t": 1791400500,
"v": 85.838
},
{
"t": 1791400800,
"v": 85.8154
},
{
"t": 1791401100,
"v": 85.7864
},
{
"t": 1791401400,
"v": 85.7561
},
{
"t": 1791401700,
"v": 85.7269
},
{
"t": 1791402000,
"v": 85.6975
},
{
"t": 1791402300,
"v": 85.654
},
{
"t": 1791402600,
"v": 85.6132
},
{
"t": 1791402900,
"v": 85.5786
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 85.5,
"h": 85.69,
"l": 85.36,
"c": 85.505
},
{
"t": 1791380100,
"o": 85.54,
"h": 85.73,
"l": 85.505,
"c": 85.685
},
{
"t": 1791380400,
"o": 85.659735,
"h": 85.75,
"l": 85.56,
"c": 85.58
},
{
"t": 1791380700,
"o": 85.58,
"h": 85.69,
"l": 85.49,
"c": 85.49
},
{
"t": 1791381000,
"o": 85.505,
"h": 85.565,
"l": 85.32,
"c": 85.35
},
{
"t": 1791381300,
"o": 85.42,
"h": 85.47,
"l": 85.36,
"c": 85.42
},
{
"t": 1791381600,
"o": 85.41,
"h": 85.53,
"l": 85.34,
"c": 85.375
},
{
"t": 1791381900,
"o": 85.38,
"h": 85.43,
"l": 85.235,
"c": 85.255
},
{
"t": 1791382200,
"o": 85.185,
"h": 85.28,
"l": 85.185,
"c": 85.25
},
{
"t": 1791382500,
"o": 85.26,
"h": 85.38,
"l": 85.255,
"c": 85.31
},
{
"t": 1791382800,
"o": 85.31,
"h": 85.455,
"l": 85.3002,
"c": 85.455
},
{
"t": 1791383100,
"o": 85.47,
"h": 85.66,
"l": 85.46,
"c": 85.615
},
{
"t": 1791383400,
"o": 85.63,
"h": 85.66,
"l": 85.55,
"c": 85.6
},
{
"t": 1791383700,
"o": 85.615,
"h": 85.645,
"l": 85.44,
"c": 85.475
},
{
"t": 1791384000,
"o": 85.44,
"h": 85.45,
"l": 85.34,
"c": 85.4
},
{
"t": 1791384300,
"o": 85.4,
"h": 85.475,
"l": 85.39,
"c": 85.475
},
{
"t": 1791384600,
"o": 85.515,
"h": 85.725,
"l": 85.47,
"c": 85.725
},
{
"t": 1791384900,
"o": 85.73,
"h": 85.75,
"l": 85.67,
"c": 85.7
},
{
"t": 1791385200,
"o": 85.685,
"h": 85.71,
"l": 85.54,
"c": 85.6
},
{
"t": 1791385500,
"o": 85.6,
"h": 85.725,
"l": 85.6,
"c": 85.7
},
{
"t": 1791385800,
"o": 85.695,
"h": 85.735,
"l": 85.66,
"c": 85.67
},
{
"t": 1791386100,
"o": 85.67,
"h": 85.7,
"l": 85.61,
"c": 85.625
},
{
"t": 1791386400,
"o": 85.63,
"h": 85.72,
"l": 85.605,
"c": 85.71
},
{
"t": 1791386700,
"o": 85.705,
"h": 85.77,
"l": 85.65,
"c": 85.77
},
{
"t": 1791387000,
"o": 85.77,
"h": 85.77,
"l": 85.695,
"c": 85.695
},
{
"t": 1791387300,
"o": 85.71,
"h": 85.79,
"l": 85.7001,
"c": 85.7201
},
{
"t": 1791387600,
"o": 85.745,
"h": 85.755,
"l": 85.675,
"c": 85.7
},
{
"t": 1791387900,
"o": 85.71,
"h": 85.72,
"l": 85.63,
"c": 85.645
},
{
"t": 1791388200,
"o": 85.64,
"h": 85.7307,
"l": 85.62,
"c": 85.72
},
{
"t": 1791388500,
"o": 85.71,
"h": 85.785,
"l": 85.7,
"c": 85.76
},
{
"t": 1791388800,
"o": 85.76,
"h": 85.81,
"l": 85.75,
"c": 85.7801
},
{
"t": 1791389100,
"o": 85.775,
"h": 85.775,
"l": 85.6757,
"c": 85.6757
},
{
"t": 1791389400,
"o": 85.68,
"h": 85.705,
"l": 85.66,
"c": 85.7
},
{
"t": 1791389700,
"o": 85.71,
"h": 85.73,
"l": 85.67,
"c": 85.69
},
{
"t": 1791390000,
"o": 85.69,
"h": 85.755,
"l": 85.67,
"c": 85.735
},
{
"t": 1791390300,
"o": 85.75,
"h": 85.85,
"l": 85.75,
"c": 85.845
},
{
"t": 1791390600,
"o": 85.83,
"h": 85.83,
"l": 85.7701,
"c": 85.785
},
{
"t": 1791390900,
"o": 85.79,
"h": 85.8,
"l": 85.73,
"c": 85.73
},
{
"t": 1791391200,
"o": 85.75,
"h": 85.76,
"l": 85.68,
"c": 85.73
},
{
"t": 1791391500,
"o": 85.74,
"h": 85.76,
"l": 85.64,
"c": 85.65
},
{
"t": 1791391800,
"o": 85.645,
"h": 85.7,
"l": 85.6101,
"c": 85.68
},
{
"t": 1791392100,
"o": 85.685,
"h": 85.685,
"l": 85.615,
"c": 85.66
},
{
"t": 1791392400,
"o": 85.66,
"h": 85.68,
"l": 85.6,
"c": 85.635
},
{
"t": 1791392700,
"o": 85.635,
"h": 85.74,
"l": 85.595,
"c": 85.74
},
{
"t": 1791393000,
"o": 85.745,
"h": 85.825,
"l": 85.725,
"c": 85.82
},
{
"t": 1791393300,
"o": 85.82,
"h": 85.88,
"l": 85.82,
"c": 85.875
},
{
"t": 1791393600,
"o": 85.88,
"h": 85.91,
"l": 85.86,
"c": 85.9
},
{
"t": 1791393900,
"o": 85.91,
"h": 85.935,
"l": 85.87,
"c": 85.915
},
{
"t": 1791394200,
"o": 85.91,
"h": 85.935,
"l": 85.88,
"c": 85.935
},
{
"t": 1791394500,
"o": 85.92,
"h": 85.936,
"l": 85.8,
"c": 85.875
},
{
"t": 1791394800,
"o": 85.86,
"h": 85.91,
"l": 85.84,
"c": 85.895
},
{
"t": 1791395100,
"o": 85.88,
"h": 85.96,
"l": 85.8501,
"c": 85.915
},
{
"t": 1791395400,
"o": 85.915,
"h": 85.96,
"l": 85.89,
"c": 85.93
},
{
"t": 1791395700,
"o": 85.915,
"h": 86,
"l": 85.875,
"c": 85.98
},
{
"t": 1791396000,
"o": 85.98,
"h": 86.005,
"l": 85.9,
"c": 85.935
},
{
"t": 1791396300,
"o": 85.935,
"h": 85.97,
"l": 85.875,
"c": 85.92
},
{
"t": 1791396600,
"o": 85.91,
"h": 85.935,
"l": 85.89,
"c": 85.9
},
{
"t": 1791396900,
"o": 85.8916,
"h": 85.92,
"l": 85.88,
"c": 85.91
},
{
"t": 1791397200,
"o": 85.905,
"h": 85.915,
"l": 85.87,
"c": 85.885
},
{
"t": 1791397500,
"o": 85.89,
"h": 86.01,
"l": 85.89,
"c": 85.955
},
{
"t": 1791397800,
"o": 85.955,
"h": 85.99,
"l": 85.93,
"c": 85.97
},
{
"t": 1791398100,
"o": 85.955,
"h": 86.0102,
"l": 85.925,
"c": 85.93
},
{
"t": 1791398400,
"o": 85.93,
"h": 85.96,
"l": 85.91,
"c": 85.96
},
{
"t": 1791398700,
"o": 85.9699,
"h": 86.01,
"l": 85.96,
"c": 85.97
},
{
"t": 1791399000,
"o": 85.97,
"h": 85.98,
"l": 85.9,
"c": 85.93
},
{
"t": 1791399300,
"o": 85.93,
"h": 85.935,
"l": 85.845,
"c": 85.905
},
{
"t": 1791399600,
"o": 85.9,
"h": 85.91,
"l": 85.79,
"c": 85.83
},
{
"t": 1791399900,
"o": 85.835,
"h": 85.84,
"l": 85.79,
"c": 85.815
},
{
"t": 1791400200,
"o": 85.82,
"h": 85.845,
"l": 85.74,
"c": 85.77
},
{
"t": 1791400500,
"o": 85.77,
"h": 85.7798,
"l": 85.7,
"c": 85.72
},
{
"t": 1791400800,
"o": 85.72,
"h": 85.735,
"l": 85.675,
"c": 85.725
},
{
"t": 1791401100,
"o": 85.7251,
"h": 85.8,
"l": 85.67,
"c": 85.67
},
{
"t": 1791401400,
"o": 85.665,
"h": 85.68,
"l": 85.57,
"c": 85.635
},
{
"t": 1791401700,
"o": 85.64,
"h": 85.685,
"l": 85.58,
"c": 85.61
},
{
"t": 1791402000,
"o": 85.61,
"h": 85.625,
"l": 85.55,
"c": 85.58
},
{
"t": 1791402300,
"o": 85.58,
"h": 85.58,
"l": 85.44,
"c": 85.48
},
{
"t": 1791402600,
"o": 85.49,
"h": 85.625,
"l": 85.41,
"c": 85.45
},
{
"t": 1791402900,
"o": 85.45,
"h": 85.495,
"l": 85.36,
"c": 85.44
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 85.505
},
{
"t": 1791380100,
"v": 85.5214
},
{
"t": 1791380400,
"v": 85.5267
},
{
"t": 1791380700,
"v": 85.5234
},
{
"t": 1791381000,
"v": 85.5076
},
{
"t": 1791381300,
"v": 85.4996
},
{
"t": 1791381600,
"v": 85.4883
},
{
"t": 1791381900,
"v": 85.4671
},
{
"t": 1791382200,
"v": 85.4474
},
{
"t": 1791382500,
"v": 85.4349
},
{
"t": 1791382800,
"v": 85.4367
},
{
"t": 1791383100,
"v": 85.4529
},
{
"t": 1791383400,
"v": 85.4663
},
{
"t": 1791383700,
"v": 85.4671
},
{
"t": 1791384000,
"v": 85.461
},
{
"t": 1791384300,
"v": 85.4623
},
{
"t": 1791384600,
"v": 85.4861
},
{
"t": 1791384900,
"v": 85.5056
},
{
"t": 1791385200,
"v": 85.5142
},
{
"t": 1791385500,
"v": 85.5311
},
{
"t": 1791385800,
"v": 85.5437
},
{
"t": 1791386100,
"v": 85.5511
},
{
"t": 1791386400,
"v": 85.5655
},
{
"t": 1791386700,
"v": 85.5841
},
{
"t": 1791387000,
"v": 85.5942
},
{
"t": 1791387300,
"v": 85.6056
},
{
"t": 1791387600,
"v": 85.6142
},
{
"t": 1791387900,
"v": 85.617
},
{
"t": 1791388200,
"v": 85.6264
},
{
"t": 1791388500,
"v": 85.6385
},
{
"t": 1791388800,
"v": 85.6514
},
{
"t": 1791389100,
"v": 85.6536
},
{
"t": 1791389400,
"v": 85.6578
},
{
"t": 1791389700,
"v": 85.6607
},
{
"t": 1791390000,
"v": 85.6675
},
{
"t": 1791390300,
"v": 85.6836
},
{
"t": 1791390600,
"v": 85.6929
},
{
"t": 1791390900,
"v": 85.6962
},
{
"t": 1791391200,
"v": 85.6993
},
{
"t": 1791391500,
"v": 85.6948
},
{
"t": 1791391800,
"v": 85.6935
},
{
"t": 1791392100,
"v": 85.6904
},
{
"t": 1791392400,
"v": 85.6854
},
{
"t": 1791392700,
"v": 85.6904
},
{
"t": 1791393000,
"v": 85.7021
},
{
"t": 1791393300,
"v": 85.7179
},
{
"t": 1791393600,
"v": 85.7344
},
{
"t": 1791393900,
"v": 85.7508
},
{
"t": 1791394200,
"v": 85.7676
},
{
"t": 1791394500,
"v": 85.7773
},
{
"t": 1791394800,
"v": 85.788
},
{
"t": 1791395100,
"v": 85.7996
},
{
"t": 1791395400,
"v": 85.8114
},
{
"t": 1791395700,
"v": 85.8268
},
{
"t": 1791396000,
"v": 85.8366
},
{
"t": 1791396300,
"v": 85.8442
},
{
"t": 1791396600,
"v": 85.8493
},
{
"t": 1791396900,
"v": 85.8548
},
{
"t": 1791397200,
"v": 85.8575
},
{
"t": 1791397500,
"v": 85.8664
},
{
"t": 1791397800,
"v": 85.8758
},
{
"t": 1791398100,
"v": 85.8807
},
{
"t": 1791398400,
"v": 85.8879
},
{
"t": 1791398700,
"v": 85.8954
},
{
"t": 1791399000,
"v": 85.8985
},
{
"t": 1791399300,
"v": 85.8991
},
{
"t": 1791399600,
"v": 85.8928
},
{
"t": 1791399900,
"v": 85.8858
},
{
"t": 1791400200,
"v": 85.8752
},
{
"t": 1791400500,
"v": 85.8611
},
{
"t": 1791400800,
"v": 85.8488
},
{
"t": 1791401100,
"v": 85.8325
},
{
"t": 1791401400,
"v": 85.8146
},
{
"t": 1791401700,
"v": 85.796
},
{
"t": 1791402000,
"v": 85.7763
},
{
"t": 1791402300,
"v": 85.7494
},
{
"t": 1791402600,
"v": 85.7222
},
{
"t": 1791402900,
"v": 85.6965
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 98,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 84.2,
"h": 84.82,
"l": 84.14,
"c": 84.745
},
{
"t": 1791293700,
"o": 84.71,
"h": 84.735,
"l": 84.24,
"c": 84.245
},
{
"t": 1791294000,
"o": 84.26,
"h": 84.46,
"l": 84.2,
"c": 84.27
},
{
"t": 1791294300,
"o": 84.27,
"h": 84.4,
"l": 84.23,
"c": 84.285
},
{
"t": 1791294600,
"o": 84.285,
"h": 84.33,
"l": 84.195,
"c": 84.23
},
{
"t": 1791294900,
"o": 84.23,
"h": 84.285,
"l": 84.18,
"c": 84.22
},
{
"t": 1791295200,
"o": 84.24,
"h": 84.37,
"l": 84.19,
"c": 84.305
},
{
"t": 1791295500,
"o": 84.31,
"h": 84.485,
"l": 84.265,
"c": 84.485
},
{
"t": 1791295800,
"o": 84.485,
"h": 84.55,
"l": 84.37,
"c": 84.37
},
{
"t": 1791296100,
"o": 84.37,
"h": 84.53,
"l": 84.34,
"c": 84.48
},
{
"t": 1791296400,
"o": 84.49,
"h": 84.5664,
"l": 84.405,
"c": 84.44
},
{
"t": 1791296700,
"o": 84.415,
"h": 84.56,
"l": 84.415,
"c": 84.505
},
{
"t": 1791297000,
"o": 84.51,
"h": 84.57,
"l": 84.36,
"c": 84.54
},
{
"t": 1791297300,
"o": 84.54,
"h": 84.715,
"l": 84.54,
"c": 84.655
},
{
"t": 1791297600,
"o": 84.64,
"h": 84.715,
"l": 84.59,
"c": 84.605
},
{
"t": 1791297900,
"o": 84.605,
"h": 84.75,
"l": 84.605,
"c": 84.66
},
{
"t": 1791298200,
"o": 84.67,
"h": 84.735,
"l": 84.615,
"c": 84.735
},
{
"t": 1791298500,
"o": 84.735,
"h": 84.79,
"l": 84.725,
"c": 84.75
},
{
"t": 1791298800,
"o": 84.76,
"h": 84.85,
"l": 84.75,
"c": 84.755
},
{
"t": 1791299100,
"o": 84.755,
"h": 84.8,
"l": 84.6,
"c": 84.61
},
{
"t": 1791299400,
"o": 84.6,
"h": 84.81,
"l": 84.6,
"c": 84.775
},
{
"t": 1791299700,
"o": 84.775,
"h": 84.84,
"l": 84.64,
"c": 84.64
},
{
"t": 1791300000,
"o": 84.63,
"h": 84.8,
"l": 84.63,
"c": 84.785
},
{
"t": 1791300300,
"o": 84.785,
"h": 84.925,
"l": 84.7785,
"c": 84.905
},
{
"t": 1791300600,
"o": 84.9,
"h": 84.94,
"l": 84.875,
"c": 84.93
},
{
"t": 1791300900,
"o": 84.91,
"h": 84.94,
"l": 84.86,
"c": 84.93
},
{
"t": 1791301200,
"o": 84.93,
"h": 85.03,
"l": 84.93,
"c": 84.98
},
{
"t": 1791301500,
"o": 84.98,
"h": 85.0099,
"l": 84.815,
"c": 84.84
},
{
"t": 1791301800,
"o": 84.84,
"h": 84.93,
"l": 84.75,
"c": 84.79
},
{
"t": 1791302100,
"o": 84.79,
"h": 84.8,
"l": 84.74,
"c": 84.77
},
{
"t": 1791302400,
"o": 84.77,
"h": 84.895,
"l": 84.765,
"c": 84.88
},
{
"t": 1791302700,
"o": 84.88,
"h": 84.8867,
"l": 84.74,
"c": 84.745
},
{
"t": 1791303000,
"o": 84.745,
"h": 84.76,
"l": 84.67,
"c": 84.76
},
{
"t": 1791303300,
"o": 84.75,
"h": 84.76,
"l": 84.635,
"c": 84.64
},
{
"t": 1791303600,
"o": 84.64,
"h": 84.72,
"l": 84.63,
"c": 84.68
},
{
"t": 1791303900,
"o": 84.68,
"h": 84.69,
"l": 84.62,
"c": 84.655
},
{
"t": 1791304200,
"o": 84.655,
"h": 84.745,
"l": 84.64,
"c": 84.745
},
{
"t": 1791304500,
"o": 84.76,
"h": 84.76,
"l": 84.67,
"c": 84.76
},
{
"t": 1791304800,
"o": 84.75,
"h": 84.77,
"l": 84.68,
"c": 84.74
},
{
"t": 1791305100,
"o": 84.745,
"h": 84.79,
"l": 84.71,
"c": 84.73
},
{
"t": 1791305400,
"o": 84.73,
"h": 84.8,
"l": 84.73,
"c": 84.78
},
{
"t": 1791305700,
"o": 84.77,
"h": 84.8,
"l": 84.735,
"c": 84.76
},
{
"t": 1791306000,
"o": 84.75,
"h": 84.77,
"l": 84.73,
"c": 84.77
},
{
"t": 1791306300,
"o": 84.76,
"h": 84.78,
"l": 84.71,
"c": 84.74
},
{
"t": 1791306600,
"o": 84.7401,
"h": 84.76,
"l": 84.67,
"c": 84.67
},
{
"t": 1791306900,
"o": 84.66,
"h": 84.7,
"l": 84.66,
"c": 84.69
},
{
"t": 1791307200,
"o": 84.69,
"h": 84.7,
"l": 84.61,
"c": 84.635
},
{
"t": 1791307500,
"o": 84.65,
"h": 84.69,
"l": 84.6325,
"c": 84.69
},
{
"t": 1791307800,
"o": 84.6876,
"h": 84.725,
"l": 84.66,
"c": 84.715
},
{
"t": 1791308100,
"o": 84.73,
"h": 84.87,
"l": 84.72,
"c": 84.82
},
{
"t": 1791308400,
"o": 84.83,
"h": 84.88,
"l": 84.825,
"c": 84.855
},
{
"t": 1791308700,
"o": 84.855,
"h": 84.87,
"l": 84.77,
"c": 84.79
},
{
"t": 1791309000,
"o": 84.79,
"h": 84.855,
"l": 84.775,
"c": 84.81
},
{
"t": 1791309300,
"o": 84.815,
"h": 84.865,
"l": 84.805,
"c": 84.82
},
{
"t": 1791309600,
"o": 84.825,
"h": 84.93,
"l": 84.82,
"c": 84.88
},
{
"t": 1791309900,
"o": 84.87,
"h": 84.9,
"l": 84.82,
"c": 84.84
},
{
"t": 1791310200,
"o": 84.85,
"h": 84.87,
"l": 84.84,
"c": 84.85
},
{
"t": 1791310500,
"o": 84.845,
"h": 84.8499,
"l": 84.77,
"c": 84.79
},
{
"t": 1791310800,
"o": 84.7899,
"h": 84.79,
"l": 84.66,
"c": 84.72
},
{
"t": 1791311100,
"o": 84.72,
"h": 84.81,
"l": 84.7,
"c": 84.79
},
{
"t": 1791311400,
"o": 84.79,
"h": 84.855,
"l": 84.755,
"c": 84.855
},
{
"t": 1791311700,
"o": 84.8569,
"h": 84.88,
"l": 84.795,
"c": 84.88
},
{
"t": 1791312000,
"o": 84.88,
"h": 84.88,
"l": 84.69,
"c": 84.71
},
{
"t": 1791312300,
"o": 84.7,
"h": 84.7881,
"l": 84.68,
"c": 84.78
},
{
"t": 1791312600,
"o": 84.77,
"h": 84.88,
"l": 84.77,
"c": 84.88
},
{
"t": 1791312900,
"o": 84.9,
"h": 84.9699,
"l": 84.88,
"c": 84.92
},
{
"t": 1791313200,
"o": 84.93,
"h": 84.9355,
"l": 84.9,
"c": 84.91
},
{
"t": 1791313500,
"o": 84.92,
"h": 84.935,
"l": 84.855,
"c": 84.855
},
{
"t": 1791313800,
"o": 84.86,
"h": 84.905,
"l": 84.855,
"c": 84.89
},
{
"t": 1791314100,
"o": 84.9,
"h": 84.9,
"l": 84.73,
"c": 84.759
},
{
"t": 1791314400,
"o": 84.76,
"h": 84.88,
"l": 84.76,
"c": 84.82
},
{
"t": 1791314700,
"o": 84.82,
"h": 84.835,
"l": 84.745,
"c": 84.765
},
{
"t": 1791315000,
"o": 84.77,
"h": 85.07,
"l": 84.77,
"c": 85.07
},
{
"t": 1791315300,
"o": 85.07,
"h": 85.14,
"l": 85.06,
"c": 85.105
},
{
"t": 1791315600,
"o": 85.11,
"h": 85.13,
"l": 85.055,
"c": 85.1
},
{
"t": 1791315900,
"o": 85.09,
"h": 85.165,
"l": 85.075,
"c": 85.16
},
{
"t": 1791316200,
"o": 85.17,
"h": 85.38,
"l": 85.165,
"c": 85.36
},
{
"t": 1791316500,
"o": 85.36,
"h": 85.52,
"l": 85.35,
"c": 85.43
}
],
"overlays": {
"lines": [
{
"label": "PP $83.78",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 83.7837
},
{
"t": 1791316500,
"v": 83.7837
}
]
},
{
"label": "R1 $84.40",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 84.3975
},
{
"t": 1791316500,
"v": 84.3975
}
]
},
{
"label": "S1 $83.18",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 83.1825
},
{
"t": 1791316500,
"v": 83.1825
}
]
},
{
"label": "R2 $85.00",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 84.9988
},
{
"t": 1791316500,
"v": 84.9988
}
]
},
{
"label": "S2 $82.57",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 82.5687
},
{
"t": 1791316500,
"v": 82.5687
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 85.5,
"h": 85.69,
"l": 85.36,
"c": 85.505
},
{
"t": 1791380100,
"o": 85.54,
"h": 85.73,
"l": 85.505,
"c": 85.685
},
{
"t": 1791380400,
"o": 85.659735,
"h": 85.75,
"l": 85.56,
"c": 85.58
},
{
"t": 1791380700,
"o": 85.58,
"h": 85.69,
"l": 85.49,
"c": 85.49
},
{
"t": 1791381000,
"o": 85.505,
"h": 85.565,
"l": 85.32,
"c": 85.35
},
{
"t": 1791381300,
"o": 85.42,
"h": 85.47,
"l": 85.36,
"c": 85.42
},
{
"t": 1791381600,
"o": 85.41,
"h": 85.53,
"l": 85.34,
"c": 85.375
},
{
"t": 1791381900,
"o": 85.38,
"h": 85.43,
"l": 85.235,
"c": 85.255
},
{
"t": 1791382200,
"o": 85.185,
"h": 85.28,
"l": 85.185,
"c": 85.25
},
{
"t": 1791382500,
"o": 85.26,
"h": 85.38,
"l": 85.255,
"c": 85.31
},
{
"t": 1791382800,
"o": 85.31,
"h": 85.455,
"l": 85.3002,
"c": 85.455
},
{
"t": 1791383100,
"o": 85.47,
"h": 85.66,
"l": 85.46,
"c": 85.615
},
{
"t": 1791383400,
"o": 85.63,
"h": 85.66,
"l": 85.55,
"c": 85.6
},
{
"t": 1791383700,
"o": 85.615,
"h": 85.645,
"l": 85.44,
"c": 85.475
},
{
"t": 1791384000,
"o": 85.44,
"h": 85.45,
"l": 85.34,
"c": 85.4
},
{
"t": 1791384300,
"o": 85.4,
"h": 85.475,
"l": 85.39,
"c": 85.475
},
{
"t": 1791384600,
"o": 85.515,
"h": 85.725,
"l": 85.47,
"c": 85.725
},
{
"t": 1791384900,
"o": 85.73,
"h": 85.75,
"l": 85.67,
"c": 85.7
},
{
"t": 1791385200,
"o": 85.685,
"h": 85.71,
"l": 85.54,
"c": 85.6
},
{
"t": 1791385500,
"o": 85.6,
"h": 85.725,
"l": 85.6,
"c": 85.7
},
{
"t": 1791385800,
"o": 85.695,
"h": 85.735,
"l": 85.66,
"c": 85.67
},
{
"t": 1791386100,
"o": 85.67,
"h": 85.7,
"l": 85.61,
"c": 85.625
},
{
"t": 1791386400,
"o": 85.63,
"h": 85.72,
"l": 85.605,
"c": 85.71
},
{
"t": 1791386700,
"o": 85.705,
"h": 85.77,
"l": 85.65,
"c": 85.77
},
{
"t": 1791387000,
"o": 85.77,
"h": 85.77,
"l": 85.695,
"c": 85.695
},
{
"t": 1791387300,
"o": 85.71,
"h": 85.79,
"l": 85.7001,
"c": 85.7201
},
{
"t": 1791387600,
"o": 85.745,
"h": 85.755,
"l": 85.675,
"c": 85.7
},
{
"t": 1791387900,
"o": 85.71,
"h": 85.72,
"l": 85.63,
"c": 85.645
},
{
"t": 1791388200,
"o": 85.64,
"h": 85.7307,
"l": 85.62,
"c": 85.72
},
{
"t": 1791388500,
"o": 85.71,
"h": 85.785,
"l": 85.7,
"c": 85.76
},
{
"t": 1791388800,
"o": 85.76,
"h": 85.81,
"l": 85.75,
"c": 85.7801
},
{
"t": 1791389100,
"o": 85.775,
"h": 85.775,
"l": 85.6757,
"c": 85.6757
},
{
"t": 1791389400,
"o": 85.68,
"h": 85.705,
"l": 85.66,
"c": 85.7
},
{
"t": 1791389700,
"o": 85.71,
"h": 85.73,
"l": 85.67,
"c": 85.69
},
{
"t": 1791390000,
"o": 85.69,
"h": 85.755,
"l": 85.67,
"c": 85.735
},
{
"t": 1791390300,
"o": 85.75,
"h": 85.85,
"l": 85.75,
"c": 85.845
},
{
"t": 1791390600,
"o": 85.83,
"h": 85.83,
"l": 85.7701,
"c": 85.785
},
{
"t": 1791390900,
"o": 85.79,
"h": 85.8,
"l": 85.73,
"c": 85.73
},
{
"t": 1791391200,
"o": 85.75,
"h": 85.76,
"l": 85.68,
"c": 85.73
},
{
"t": 1791391500,
"o": 85.74,
"h": 85.76,
"l": 85.64,
"c": 85.65
},
{
"t": 1791391800,
"o": 85.645,
"h": 85.7,
"l": 85.6101,
"c": 85.68
},
{
"t": 1791392100,
"o": 85.685,
"h": 85.685,
"l": 85.615,
"c": 85.66
},
{
"t": 1791392400,
"o": 85.66,
"h": 85.68,
"l": 85.6,
"c": 85.635
},
{
"t": 1791392700,
"o": 85.635,
"h": 85.74,
"l": 85.595,
"c": 85.74
},
{
"t": 1791393000,
"o": 85.745,
"h": 85.825,
"l": 85.725,
"c": 85.82
},
{
"t": 1791393300,
"o": 85.82,
"h": 85.88,
"l": 85.82,
"c": 85.875
},
{
"t": 1791393600,
"o": 85.88,
"h": 85.91,
"l": 85.86,
"c": 85.9
},
{
"t": 1791393900,
"o": 85.91,
"h": 85.935,
"l": 85.87,
"c": 85.915
},
{
"t": 1791394200,
"o": 85.91,
"h": 85.935,
"l": 85.88,
"c": 85.935
},
{
"t": 1791394500,
"o": 85.92,
"h": 85.936,
"l": 85.8,
"c": 85.875
},
{
"t": 1791394800,
"o": 85.86,
"h": 85.91,
"l": 85.84,
"c": 85.895
},
{
"t": 1791395100,
"o": 85.88,
"h": 85.96,
"l": 85.8501,
"c": 85.915
},
{
"t": 1791395400,
"o": 85.915,
"h": 85.96,
"l": 85.89,
"c": 85.93
},
{
"t": 1791395700,
"o": 85.915,
"h": 86,
"l": 85.875,
"c": 85.98
},
{
"t": 1791396000,
"o": 85.98,
"h": 86.005,
"l": 85.9,
"c": 85.935
},
{
"t": 1791396300,
"o": 85.935,
"h": 85.97,
"l": 85.875,
"c": 85.92
},
{
"t": 1791396600,
"o": 85.91,
"h": 85.935,
"l": 85.89,
"c": 85.9
},
{
"t": 1791396900,
"o": 85.8916,
"h": 85.92,
"l": 85.88,
"c": 85.91
},
{
"t": 1791397200,
"o": 85.905,
"h": 85.915,
"l": 85.87,
"c": 85.885
},
{
"t": 1791397500,
"o": 85.89,
"h": 86.01,
"l": 85.89,
"c": 85.955
},
{
"t": 1791397800,
"o": 85.955,
"h": 85.99,
"l": 85.93,
"c": 85.97
},
{
"t": 1791398100,
"o": 85.955,
"h": 86.0102,
"l": 85.925,
"c": 85.93
},
{
"t": 1791398400,
"o": 85.93,
"h": 85.96,
"l": 85.91,
"c": 85.96
},
{
"t": 1791398700,
"o": 85.9699,
"h": 86.01,
"l": 85.96,
"c": 85.97
},
{
"t": 1791399000,
"o": 85.97,
"h": 85.98,
"l": 85.9,
"c": 85.93
},
{
"t": 1791399300,
"o": 85.93,
"h": 85.935,
"l": 85.845,
"c": 85.905
},
{
"t": 1791399600,
"o": 85.9,
"h": 85.91,
"l": 85.79,
"c": 85.83
},
{
"t": 1791399900,
"o": 85.835,
"h": 85.84,
"l": 85.79,
"c": 85.815
},
{
"t": 1791400200,
"o": 85.82,
"h": 85.845,
"l": 85.74,
"c": 85.77
},
{
"t": 1791400500,
"o": 85.77,
"h": 85.7798,
"l": 85.7,
"c": 85.72
},
{
"t": 1791400800,
"o": 85.72,
"h": 85.735,
"l": 85.675,
"c": 85.725
},
{
"t": 1791401100,
"o": 85.7251,
"h": 85.8,
"l": 85.67,
"c": 85.67
},
{
"t": 1791401400,
"o": 85.665,
"h": 85.68,
"l": 85.57,
"c": 85.635
},
{
"t": 1791401700,
"o": 85.64,
"h": 85.685,
"l": 85.58,
"c": 85.61
},
{
"t": 1791402000,
"o": 85.61,
"h": 85.625,
"l": 85.55,
"c": 85.58
},
{
"t": 1791402300,
"o": 85.58,
"h": 85.58,
"l": 85.44,
"c": 85.48
},
{
"t": 1791402600,
"o": 85.49,
"h": 85.625,
"l": 85.41,
"c": 85.45
},
{
"t": 1791402900,
"o": 85.45,
"h": 85.495,
"l": 85.36,
"c": 85.44
}
],
"overlays": {
"lines": [
{
"label": "PDH $85.52",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 85.52
},
{
"t": 1791402900,
"v": 85.52
}
]
},
{
"label": "PDL $84.14",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 84.14
},
{
"t": 1791402900,
"v": 84.14
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 78,
"pct": 75,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 85.5,
"h": 85.69,
"l": 85.36,
"c": 85.505
},
{
"t": 1791380100,
"o": 85.54,
"h": 85.73,
"l": 85.505,
"c": 85.685
},
{
"t": 1791380400,
"o": 85.659735,
"h": 85.75,
"l": 85.56,
"c": 85.58
},
{
"t": 1791380700,
"o": 85.58,
"h": 85.69,
"l": 85.49,
"c": 85.49
},
{
"t": 1791381000,
"o": 85.505,
"h": 85.565,
"l": 85.32,
"c": 85.35
},
{
"t": 1791381300,
"o": 85.42,
"h": 85.47,
"l": 85.36,
"c": 85.42
},
{
"t": 1791381600,
"o": 85.41,
"h": 85.53,
"l": 85.34,
"c": 85.375
},
{
"t": 1791381900,
"o": 85.38,
"h": 85.43,
"l": 85.235,
"c": 85.255
},
{
"t": 1791382200,
"o": 85.185,
"h": 85.28,
"l": 85.185,
"c": 85.25
},
{
"t": 1791382500,
"o": 85.26,
"h": 85.38,
"l": 85.255,
"c": 85.31
},
{
"t": 1791382800,
"o": 85.31,
"h": 85.455,
"l": 85.3002,
"c": 85.455
},
{
"t": 1791383100,
"o": 85.47,
"h": 85.66,
"l": 85.46,
"c": 85.615
},
{
"t": 1791383400,
"o": 85.63,
"h": 85.66,
"l": 85.55,
"c": 85.6
},
{
"t": 1791383700,
"o": 85.615,
"h": 85.645,
"l": 85.44,
"c": 85.475
},
{
"t": 1791384000,
"o": 85.44,
"h": 85.45,
"l": 85.34,
"c": 85.4
},
{
"t": 1791384300,
"o": 85.4,
"h": 85.475,
"l": 85.39,
"c": 85.475
},
{
"t": 1791384600,
"o": 85.515,
"h": 85.725,
"l": 85.47,
"c": 85.725
},
{
"t": 1791384900,
"o": 85.73,
"h": 85.75,
"l": 85.67,
"c": 85.7
},
{
"t": 1791385200,
"o": 85.685,
"h": 85.71,
"l": 85.54,
"c": 85.6
},
{
"t": 1791385500,
"o": 85.6,
"h": 85.725,
"l": 85.6,
"c": 85.7
},
{
"t": 1791385800,
"o": 85.695,
"h": 85.735,
"l": 85.66,
"c": 85.67
},
{
"t": 1791386100,
"o": 85.67,
"h": 85.7,
"l": 85.61,
"c": 85.625
},
{
"t": 1791386400,
"o": 85.63,
"h": 85.72,
"l": 85.605,
"c": 85.71
},
{
"t": 1791386700,
"o": 85.705,
"h": 85.77,
"l": 85.65,
"c": 85.77
},
{
"t": 1791387000,
"o": 85.77,
"h": 85.77,
"l": 85.695,
"c": 85.695
},
{
"t": 1791387300,
"o": 85.71,
"h": 85.79,
"l": 85.7001,
"c": 85.7201
},
{
"t": 1791387600,
"o": 85.745,
"h": 85.755,
"l": 85.675,
"c": 85.7
},
{
"t": 1791387900,
"o": 85.71,
"h": 85.72,
"l": 85.63,
"c": 85.645
},
{
"t": 1791388200,
"o": 85.64,
"h": 85.7307,
"l": 85.62,
"c": 85.72
},
{
"t": 1791388500,
"o": 85.71,
"h": 85.785,
"l": 85.7,
"c": 85.76
},
{
"t": 1791388800,
"o": 85.76,
"h": 85.81,
"l": 85.75,
"c": 85.7801
},
{
"t": 1791389100,
"o": 85.775,
"h": 85.775,
"l": 85.6757,
"c": 85.6757
},
{
"t": 1791389400,
"o": 85.68,
"h": 85.705,
"l": 85.66,
"c": 85.7
},
{
"t": 1791389700,
"o": 85.71,
"h": 85.73,
"l": 85.67,
"c": 85.69
},
{
"t": 1791390000,
"o": 85.69,
"h": 85.755,
"l": 85.67,
"c": 85.735
},
{
"t": 1791390300,
"o": 85.75,
"h": 85.85,
"l": 85.75,
"c": 85.845
},
{
"t": 1791390600,
"o": 85.83,
"h": 85.83,
"l": 85.7701,
"c": 85.785
},
{
"t": 1791390900,
"o": 85.79,
"h": 85.8,
"l": 85.73,
"c": 85.73
},
{
"t": 1791391200,
"o": 85.75,
"h": 85.76,
"l": 85.68,
"c": 85.73
},
{
"t": 1791391500,
"o": 85.74,
"h": 85.76,
"l": 85.64,
"c": 85.65
},
{
"t": 1791391800,
"o": 85.645,
"h": 85.7,
"l": 85.6101,
"c": 85.68
},
{
"t": 1791392100,
"o": 85.685,
"h": 85.685,
"l": 85.615,
"c": 85.66
},
{
"t": 1791392400,
"o": 85.66,
"h": 85.68,
"l": 85.6,
"c": 85.635
},
{
"t": 1791392700,
"o": 85.635,
"h": 85.74,
"l": 85.595,
"c": 85.74
},
{
"t": 1791393000,
"o": 85.745,
"h": 85.825,
"l": 85.725,
"c": 85.82
},
{
"t": 1791393300,
"o": 85.82,
"h": 85.88,
"l": 85.82,
"c": 85.875
},
{
"t": 1791393600,
"o": 85.88,
"h": 85.91,
"l": 85.86,
"c": 85.9
},
{
"t": 1791393900,
"o": 85.91,
"h": 85.935,
"l": 85.87,
"c": 85.915
},
{
"t": 1791394200,
"o": 85.91,
"h": 85.935,
"l": 85.88,
"c": 85.935
},
{
"t": 1791394500,
"o": 85.92,
"h": 85.936,
"l": 85.8,
"c": 85.875
},
{
"t": 1791394800,
"o": 85.86,
"h": 85.91,
"l": 85.84,
"c": 85.895
},
{
"t": 1791395100,
"o": 85.88,
"h": 85.96,
"l": 85.8501,
"c": 85.915
},
{
"t": 1791395400,
"o": 85.915,
"h": 85.96,
"l": 85.89,
"c": 85.93
},
{
"t": 1791395700,
"o": 85.915,
"h": 86,
"l": 85.875,
"c": 85.98
},
{
"t": 1791396000,
"o": 85.98,
"h": 86.005,
"l": 85.9,
"c": 85.935
},
{
"t": 1791396300,
"o": 85.935,
"h": 85.97,
"l": 85.875,
"c": 85.92
},
{
"t": 1791396600,
"o": 85.91,
"h": 85.935,
"l": 85.89,
"c": 85.9
},
{
"t": 1791396900,
"o": 85.8916,
"h": 85.92,
"l": 85.88,
"c": 85.91
},
{
"t": 1791397200,
"o": 85.905,
"h": 85.915,
"l": 85.87,
"c": 85.885
},
{
"t": 1791397500,
"o": 85.89,
"h": 86.01,
"l": 85.89,
"c": 85.955
},
{
"t": 1791397800,
"o": 85.955,
"h": 85.99,
"l": 85.93,
"c": 85.97
},
{
"t": 1791398100,
"o": 85.955,
"h": 86.0102,
"l": 85.925,
"c": 85.93
},
{
"t": 1791398400,
"o": 85.93,
"h": 85.96,
"l": 85.91,
"c": 85.96
},
{
"t": 1791398700,
"o": 85.9699,
"h": 86.01,
"l": 85.96,
"c": 85.97
},
{
"t": 1791399000,
"o": 85.97,
"h": 85.98,
"l": 85.9,
"c": 85.93
},
{
"t": 1791399300,
"o": 85.93,
"h": 85.935,
"l": 85.845,
"c": 85.905
},
{
"t": 1791399600,
"o": 85.9,
"h": 85.91,
"l": 85.79,
"c": 85.83
},
{
"t": 1791399900,
"o": 85.835,
"h": 85.84,
"l": 85.79,
"c": 85.815
},
{
"t": 1791400200,
"o": 85.82,
"h": 85.845,
"l": 85.74,
"c": 85.77
},
{
"t": 1791400500,
"o": 85.77,
"h": 85.7798,
"l": 85.7,
"c": 85.72
},
{
"t": 1791400800,
"o": 85.72,
"h": 85.735,
"l": 85.675,
"c": 85.725
},
{
"t": 1791401100,
"o": 85.7251,
"h": 85.8,
"l": 85.67,
"c": 85.67
},
{
"t": 1791401400,
"o": 85.665,
"h": 85.68,
"l": 85.57,
"c": 85.635
},
{
"t": 1791401700,
"o": 85.64,
"h": 85.685,
"l": 85.58,
"c": 85.61
},
{
"t": 1791402000,
"o": 85.61,
"h": 85.625,
"l": 85.55,
"c": 85.58
},
{
"t": 1791402300,
"o": 85.58,
"h": 85.58,
"l": 85.44,
"c": 85.48
},
{
"t": 1791402600,
"o": 85.49,
"h": 85.625,
"l": 85.41,
"c": 85.45
},
{
"t": 1791402900,
"o": 85.45,
"h": 85.495,
"l": 85.36,
"c": 85.44
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 85.44
},
{
"t": 1791402900,
"v": 85.44
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 71,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 85.5,
"h": 85.69,
"l": 85.36,
"c": 85.505
},
{
"t": 1791380100,
"o": 85.54,
"h": 85.73,
"l": 85.505,
"c": 85.685
},
{
"t": 1791380400,
"o": 85.659735,
"h": 85.75,
"l": 85.56,
"c": 85.58
},
{
"t": 1791380700,
"o": 85.58,
"h": 85.69,
"l": 85.49,
"c": 85.49
},
{
"t": 1791381000,
"o": 85.505,
"h": 85.565,
"l": 85.32,
"c": 85.35
},
{
"t": 1791381300,
"o": 85.42,
"h": 85.47,
"l": 85.36,
"c": 85.42
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 85.525
},
{
"t": 1791381300,
"v": 85.525
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 23,
"pct": 22,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790640000,
"o": 81.95,
"h": 83.65,
"l": 81.69,
"c": 83.45
},
{
"t": 1790726400,
"o": 83.76,
"h": 83.98,
"l": 82.88,
"c": 82.89
},
{
"t": 1790812800,
"o": 82.64,
"h": 83.605,
"l": 82.01,
"c": 83.47
},
{
"t": 1790899200,
"o": 83.72,
"h": 84.31,
"l": 83.59,
"c": 83.72
},
{
"t": 1791158400,
"o": 83.75,
"h": 84.385,
"l": 83.17,
"c": 83.79
},
{
"t": 1791244800,
"o": 84.2,
"h": 85.52,
"l": 84.14,
"c": 85.44
},
{
"t": 1791331200,
"o": 85.5,
"h": 86.0102,
"l": 85.185,
"c": 85.44
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $87.22",
"color": "#22a06b",
"points": [
{
"t": 1790640000,
"v": 87.22
},
{
"t": 1791331200,
"v": 87.22
}
]
},
{
"label": "Box bottom $81.69",
"color": "#e5484d",
"points": [
{
"t": 1790640000,
"v": 81.69
},
{
"t": 1791331200,
"v": 81.69
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 85.5,
"h": 85.69,
"l": 85.36,
"c": 85.505
},
{
"t": 1791380100,
"o": 85.54,
"h": 85.73,
"l": 85.505,
"c": 85.685
},
{
"t": 1791380400,
"o": 85.659735,
"h": 85.75,
"l": 85.56,
"c": 85.58
},
{
"t": 1791380700,
"o": 85.58,
"h": 85.69,
"l": 85.49,
"c": 85.49
},
{
"t": 1791381000,
"o": 85.505,
"h": 85.565,
"l": 85.32,
"c": 85.35
},
{
"t": 1791381300,
"o": 85.42,
"h": 85.47,
"l": 85.36,
"c": 85.42
},
{
"t": 1791381600,
"o": 85.41,
"h": 85.53,
"l": 85.34,
"c": 85.375
},
{
"t": 1791381900,
"o": 85.38,
"h": 85.43,
"l": 85.235,
"c": 85.255
},
{
"t": 1791382200,
"o": 85.185,
"h": 85.28,
"l": 85.185,
"c": 85.25
},
{
"t": 1791382500,
"o": 85.26,
"h": 85.38,
"l": 85.255,
"c": 85.31
},
{
"t": 1791382800,
"o": 85.31,
"h": 85.455,
"l": 85.3002,
"c": 85.455
},
{
"t": 1791383100,
"o": 85.47,
"h": 85.66,
"l": 85.46,
"c": 85.615
},
{
"t": 1791383400,
"o": 85.63,
"h": 85.66,
"l": 85.55,
"c": 85.6
},
{
"t": 1791383700,
"o": 85.615,
"h": 85.645,
"l": 85.44,
"c": 85.475
},
{
"t": 1791384000,
"o": 85.44,
"h": 85.45,
"l": 85.34,
"c": 85.4
},
{
"t": 1791384300,
"o": 85.4,
"h": 85.475,
"l": 85.39,
"c": 85.475
},
{
"t": 1791384600,
"o": 85.515,
"h": 85.725,
"l": 85.47,
"c": 85.725
},
{
"t": 1791384900,
"o": 85.73,
"h": 85.75,
"l": 85.67,
"c": 85.7
},
{
"t": 1791385200,
"o": 85.685,
"h": 85.71,
"l": 85.54,
"c": 85.6
},
{
"t": 1791385500,
"o": 85.6,
"h": 85.725,
"l": 85.6,
"c": 85.7
},
{
"t": 1791385800,
"o": 85.695,
"h": 85.735,
"l": 85.66,
"c": 85.67
},
{
"t": 1791386100,
"o": 85.67,
"h": 85.7,
"l": 85.61,
"c": 85.625
},
{
"t": 1791386400,
"o": 85.63,
"h": 85.72,
"l": 85.605,
"c": 85.71
},
{
"t": 1791386700,
"o": 85.705,
"h": 85.77,
"l": 85.65,
"c": 85.77
},
{
"t": 1791387000,
"o": 85.77,
"h": 85.77,
"l": 85.695,
"c": 85.695
},
{
"t": 1791387300,
"o": 85.71,
"h": 85.79,
"l": 85.7001,
"c": 85.7201
},
{
"t": 1791387600,
"o": 85.745,
"h": 85.755,
"l": 85.675,
"c": 85.7
},
{
"t": 1791387900,
"o": 85.71,
"h": 85.72,
"l": 85.63,
"c": 85.645
},
{
"t": 1791388200,
"o": 85.64,
"h": 85.7307,
"l": 85.62,
"c": 85.72
},
{
"t": 1791388500,
"o": 85.71,
"h": 85.785,
"l": 85.7,
"c": 85.76
},
{
"t": 1791388800,
"o": 85.76,
"h": 85.81,
"l": 85.75,
"c": 85.7801
},
{
"t": 1791389100,
"o": 85.775,
"h": 85.775,
"l": 85.6757,
"c": 85.6757
},
{
"t": 1791389400,
"o": 85.68,
"h": 85.705,
"l": 85.66,
"c": 85.7
},
{
"t": 1791389700,
"o": 85.71,
"h": 85.73,
"l": 85.67,
"c": 85.69
},
{
"t": 1791390000,
"o": 85.69,
"h": 85.755,
"l": 85.67,
"c": 85.735
},
{
"t": 1791390300,
"o": 85.75,
"h": 85.85,
"l": 85.75,
"c": 85.845
},
{
"t": 1791390600,
"o": 85.83,
"h": 85.83,
"l": 85.7701,
"c": 85.785
},
{
"t": 1791390900,
"o": 85.79,
"h": 85.8,
"l": 85.73,
"c": 85.73
},
{
"t": 1791391200,
"o": 85.75,
"h": 85.76,
"l": 85.68,
"c": 85.73
},
{
"t": 1791391500,
"o": 85.74,
"h": 85.76,
"l": 85.64,
"c": 85.65
},
{
"t": 1791391800,
"o": 85.645,
"h": 85.7,
"l": 85.6101,
"c": 85.68
},
{
"t": 1791392100,
"o": 85.685,
"h": 85.685,
"l": 85.615,
"c": 85.66
},
{
"t": 1791392400,
"o": 85.66,
"h": 85.68,
"l": 85.6,
"c": 85.635
},
{
"t": 1791392700,
"o": 85.635,
"h": 85.74,
"l": 85.595,
"c": 85.74
},
{
"t": 1791393000,
"o": 85.745,
"h": 85.825,
"l": 85.725,
"c": 85.82
},
{
"t": 1791393300,
"o": 85.82,
"h": 85.88,
"l": 85.82,
"c": 85.875
},
{
"t": 1791393600,
"o": 85.88,
"h": 85.91,
"l": 85.86,
"c": 85.9
},
{
"t": 1791393900,
"o": 85.91,
"h": 85.935,
"l": 85.87,
"c": 85.915
},
{
"t": 1791394200,
"o": 85.91,
"h": 85.935,
"l": 85.88,
"c": 85.935
},
{
"t": 1791394500,
"o": 85.92,
"h": 85.936,
"l": 85.8,
"c": 85.875
},
{
"t": 1791394800,
"o": 85.86,
"h": 85.91,
"l": 85.84,
"c": 85.895
},
{
"t": 1791395100,
"o": 85.88,
"h": 85.96,
"l": 85.8501,
"c": 85.915
},
{
"t": 1791395400,
"o": 85.915,
"h": 85.96,
"l": 85.89,
"c": 85.93
},
{
"t": 1791395700,
"o": 85.915,
"h": 86,
"l": 85.875,
"c": 85.98
},
{
"t": 1791396000,
"o": 85.98,
"h": 86.005,
"l": 85.9,
"c": 85.935
},
{
"t": 1791396300,
"o": 85.935,
"h": 85.97,
"l": 85.875,
"c": 85.92
},
{
"t": 1791396600,
"o": 85.91,
"h": 85.935,
"l": 85.89,
"c": 85.9
},
{
"t": 1791396900,
"o": 85.8916,
"h": 85.92,
"l": 85.88,
"c": 85.91
},
{
"t": 1791397200,
"o": 85.905,
"h": 85.915,
"l": 85.87,
"c": 85.885
},
{
"t": 1791397500,
"o": 85.89,
"h": 86.01,
"l": 85.89,
"c": 85.955
},
{
"t": 1791397800,
"o": 85.955,
"h": 85.99,
"l": 85.93,
"c": 85.97
},
{
"t": 1791398100,
"o": 85.955,
"h": 86.0102,
"l": 85.925,
"c": 85.93
},
{
"t": 1791398400,
"o": 85.93,
"h": 85.96,
"l": 85.91,
"c": 85.96
},
{
"t": 1791398700,
"o": 85.9699,
"h": 86.01,
"l": 85.96,
"c": 85.97
},
{
"t": 1791399000,
"o": 85.97,
"h": 85.98,
"l": 85.9,
"c": 85.93
},
{
"t": 1791399300,
"o": 85.93,
"h": 85.935,
"l": 85.845,
"c": 85.905
},
{
"t": 1791399600,
"o": 85.9,
"h": 85.91,
"l": 85.79,
"c": 85.83
},
{
"t": 1791399900,
"o": 85.835,
"h": 85.84,
"l": 85.79,
"c": 85.815
},
{
"t": 1791400200,
"o": 85.82,
"h": 85.845,
"l": 85.74,
"c": 85.77
},
{
"t": 1791400500,
"o": 85.77,
"h": 85.7798,
"l": 85.7,
"c": 85.72
},
{
"t": 1791400800,
"o": 85.72,
"h": 85.735,
"l": 85.675,
"c": 85.725
},
{
"t": 1791401100,
"o": 85.7251,
"h": 85.8,
"l": 85.67,
"c": 85.67
},
{
"t": 1791401400,
"o": 85.665,
"h": 85.68,
"l": 85.57,
"c": 85.635
},
{
"t": 1791401700,
"o": 85.64,
"h": 85.685,
"l": 85.58,
"c": 85.61
},
{
"t": 1791402000,
"o": 85.61,
"h": 85.625,
"l": 85.55,
"c": 85.58
},
{
"t": 1791402300,
"o": 85.58,
"h": 85.58,
"l": 85.44,
"c": 85.48
},
{
"t": 1791402600,
"o": 85.49,
"h": 85.625,
"l": 85.41,
"c": 85.45
},
{
"t": 1791402900,
"o": 85.45,
"h": 85.495,
"l": 85.36,
"c": 85.44
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 4,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 89.06,
"h": 89.5697,
"l": 89.055,
"c": 89.31
},
{
"t": 1787578500,
"o": 89.29,
"h": 89.37,
"l": 89.055,
"c": 89.17
},
{
"t": 1787578800,
"o": 89.18,
"h": 89.57,
"l": 89.09,
"c": 89.49
},
{
"t": 1787579100,
"o": 89.49,
"h": 89.65,
"l": 89.46,
"c": 89.65
},
{
"t": 1787579400,
"o": 89.665,
"h": 89.74,
"l": 89.53,
"c": 89.69
},
{
"t": 1787579700,
"o": 89.71,
"h": 89.8,
"l": 89.56,
"c": 89.6
},
{
"t": 1787580000,
"o": 89.585,
"h": 89.5852,
"l": 89.425,
"c": 89.45
},
{
"t": 1787580300,
"o": 89.47,
"h": 89.74,
"l": 89.455,
"c": 89.69
},
{
"t": 1787580600,
"o": 89.7,
"h": 89.7,
"l": 89.6,
"c": 89.61
},
{
"t": 1787580900,
"o": 89.6,
"h": 89.6,
"l": 89.395,
"c": 89.535
},
{
"t": 1787581200,
"o": 89.545,
"h": 89.545,
"l": 89.285,
"c": 89.36
},
{
"t": 1787581500,
"o": 89.345,
"h": 89.46,
"l": 89.3,
"c": 89.3
},
{
"t": 1787581800,
"o": 89.3,
"h": 89.37,
"l": 89.245,
"c": 89.3
},
{
"t": 1787582100,
"o": 89.3,
"h": 89.405,
"l": 89.29,
"c": 89.34
},
{
"t": 1787582400,
"o": 89.3495,
"h": 89.54,
"l": 89.185,
"c": 89.495
},
{
"t": 1787582700,
"o": 89.515,
"h": 89.5399,
"l": 89.4,
"c": 89.43
},
{
"t": 1787583000,
"o": 89.42,
"h": 89.49,
"l": 89.32,
"c": 89.45
},
{
"t": 1787583300,
"o": 89.45,
"h": 89.56,
"l": 89.42,
"c": 89.425
},
{
"t": 1787583600,
"o": 89.43,
"h": 89.565,
"l": 89.38,
"c": 89.525
},
{
"t": 1787583900,
"o": 89.54,
"h": 89.55,
"l": 89.385,
"c": 89.41
},
{
"t": 1787584200,
"o": 89.42,
"h": 89.49,
"l": 89.365,
"c": 89.49
},
{
"t": 1787584500,
"o": 89.49,
"h": 89.49,
"l": 89.39,
"c": 89.405
},
{
"t": 1787584800,
"o": 89.4,
"h": 89.54,
"l": 89.365,
"c": 89.45
},
{
"t": 1787585100,
"o": 89.46,
"h": 89.55,
"l": 89.395,
"c": 89.465
},
{
"t": 1787585400,
"o": 89.45,
"h": 89.6,
"l": 89.43,
"c": 89.57
},
{
"t": 1787585700,
"o": 89.565,
"h": 89.5899,
"l": 89.51,
"c": 89.57
},
{
"t": 1787586000,
"o": 89.575,
"h": 89.63,
"l": 89.47,
"c": 89.486
},
{
"t": 1787586300,
"o": 89.48,
"h": 89.59,
"l": 89.475,
"c": 89.55
},
{
"t": 1787586600,
"o": 89.54,
"h": 89.55,
"l": 89.48,
"c": 89.505
},
{
"t": 1787586900,
"o": 89.52,
"h": 89.76,
"l": 89.515,
"c": 89.74
},
{
"t": 1787587200,
"o": 89.73,
"h": 89.79,
"l": 89.67,
"c": 89.75
},
{
"t": 1787587500,
"o": 89.74,
"h": 89.81,
"l": 89.74,
"c": 89.77
},
{
"t": 1787587800,
"o": 89.76,
"h": 89.97,
"l": 89.7232,
"c": 89.91
},
{
"t": 1787588100,
"o": 89.9,
"h": 89.91,
"l": 89.855,
"c": 89.88
},
{
"t": 1787588400,
"o": 89.88,
"h": 89.945,
"l": 89.84,
"c": 89.89
},
{
"t": 1787588700,
"o": 89.9,
"h": 89.99,
"l": 89.87,
"c": 89.96
},
{
"t": 1787589000,
"o": 89.95,
"h": 90.03,
"l": 89.925,
"c": 90.02
},
{
"t": 1787589300,
"o": 90.03,
"h": 90.1,
"l": 90.025,
"c": 90.1
},
{
"t": 1787589600,
"o": 90.1,
"h": 90.13,
"l": 90.05,
"c": 90.09
},
{
"t": 1787589900,
"o": 90.06,
"h": 90.135,
"l": 90.05,
"c": 90.1
},
{
"t": 1787590200,
"o": 90.1,
"h": 90.16,
"l": 90.0664,
"c": 90.125
},
{
"t": 1787590500,
"o": 90.125,
"h": 90.28,
"l": 90.11,
"c": 90.25
},
{
"t": 1787590800,
"o": 90.25,
"h": 90.345,
"l": 90.245,
"c": 90.295
},
{
"t": 1787591100,
"o": 90.3,
"h": 90.355,
"l": 90.295,
"c": 90.325
},
{
"t": 1787591400,
"o": 90.32,
"h": 90.39,
"l": 90.285,
"c": 90.355
},
{
"t": 1787591700,
"o": 90.355,
"h": 90.41,
"l": 90.305,
"c": 90.385
},
{
"t": 1787592000,
"o": 90.4062,
"h": 90.435,
"l": 90.25,
"c": 90.25
},
{
"t": 1787592300,
"o": 90.24,
"h": 90.3,
"l": 90.2,
"c": 90.25
},
{
"t": 1787592600,
"o": 90.24,
"h": 90.24,
"l": 90.08,
"c": 90.08
},
{
"t": 1787592900,
"o": 90.085,
"h": 90.2109,
"l": 90.06,
"c": 90.21
},
{
"t": 1787593200,
"o": 90.21,
"h": 90.26,
"l": 90.2,
"c": 90.2419
},
{
"t": 1787593500,
"o": 90.25,
"h": 90.25,
"l": 90.145,
"c": 90.15
},
{
"t": 1787593800,
"o": 90.15,
"h": 90.19,
"l": 90.04,
"c": 90.135
},
{
"t": 1787594100,
"o": 90.135,
"h": 90.27,
"l": 90.135,
"c": 90.255
},
{
"t": 1787594400,
"o": 90.255,
"h": 90.275,
"l": 90.18,
"c": 90.205
},
{
"t": 1787594700,
"o": 90.21,
"h": 90.26,
"l": 90.195,
"c": 90.255
},
{
"t": 1787595000,
"o": 90.26,
"h": 90.305,
"l": 90.24,
"c": 90.285
},
{
"t": 1787595300,
"o": 90.28,
"h": 90.3199,
"l": 90.245,
"c": 90.2999
},
{
"t": 1787595600,
"o": 90.295,
"h": 90.33,
"l": 90.26,
"c": 90.33
},
{
"t": 1787595900,
"o": 90.32,
"h": 90.33,
"l": 90.27,
"c": 90.325
},
{
"t": 1787596200,
"o": 90.335,
"h": 90.3495,
"l": 90.2619,
"c": 90.29
},
{
"t": 1787596500,
"o": 90.29,
"h": 90.35,
"l": 90.285,
"c": 90.345
},
{
"t": 1787596800,
"o": 90.345,
"h": 90.39,
"l": 90.325,
"c": 90.355
},
{
"t": 1787597100,
"o": 90.3537,
"h": 90.435,
"l": 90.3537,
"c": 90.42
},
{
"t": 1787597400,
"o": 90.42,
"h": 90.47,
"l": 90.395,
"c": 90.425
},
{
"t": 1787597700,
"o": 90.43,
"h": 90.46,
"l": 90.395,
"c": 90.395
},
{
"t": 1787598000,
"o": 90.38,
"h": 90.385,
"l": 90.24,
"c": 90.29
},
{
"t": 1787598300,
"o": 90.295,
"h": 90.32,
"l": 90.18,
"c": 90.32
},
{
"t": 1787598600,
"o": 90.32,
"h": 90.35,
"l": 90.225,
"c": 90.26
},
{
"t": 1787598900,
"o": 90.255,
"h": 90.27,
"l": 90.19,
"c": 90.2101
},
{
"t": 1787599200,
"o": 90.215,
"h": 90.25,
"l": 90.02,
"c": 90.24
},
{
"t": 1787599500,
"o": 90.23,
"h": 90.23,
"l": 90.055,
"c": 90.08
},
{
"t": 1787599800,
"o": 90.07,
"h": 90.165,
"l": 90.045,
"c": 90.11
},
{
"t": 1787600100,
"o": 90.12,
"h": 90.21,
"l": 90.06,
"c": 90.2
},
{
"t": 1787600400,
"o": 90.21,
"h": 90.24,
"l": 90.125,
"c": 90.235
},
{
"t": 1787600700,
"o": 90.23,
"h": 90.265,
"l": 90.195,
"c": 90.215
},
{
"t": 1787601000,
"o": 90.215,
"h": 90.24,
"l": 90.11,
"c": 90.115
},
{
"t": 1787601300,
"o": 90.115,
"h": 90.3,
"l": 90.06,
"c": 90.1
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "SO",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.65,
"revenueActual": null,
"revenueEstimated": 8238841000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "SO",
"date": "2026-07-30",
"epsActual": 1.13,
"epsEstimated": 1.01,
"revenueActual": 6977000000,
"revenueEstimated": 7230474000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "SO",
"date": "2026-04-30",
"epsActual": 1.32,
"epsEstimated": 1.21,
"revenueActual": 8397000000,
"revenueEstimated": 8072318000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SO",
"date": "2026-02-19",
"epsActual": 0.55,
"epsEstimated": 0.558,
"revenueActual": 6981000000,
"revenueEstimated": 6096472000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "SO",
"date": "2025-10-30",
"epsActual": 1.6,
"epsEstimated": 1.51,
"revenueActual": 7823000000,
"revenueEstimated": 7616955808,
"lastUpdated": "2026-01-30"
},
{
"symbol": "SO",
"date": "2025-07-31",
"epsActual": 0.91,
"epsEstimated": 0.875,
"revenueActual": 6973000000,
"revenueEstimated": 6363236398,
"lastUpdated": "2025-10-31"
},
{
"symbol": "SO",
"date": "2025-05-01",
"epsActual": 1.23,
"epsEstimated": 1.2,
"revenueActual": 7775000000,
"revenueEstimated": 7154269072,
"lastUpdated": "2025-08-01"
},
{
"symbol": "SO",
"date": "2025-02-20",
"epsActual": 0.5,
"epsEstimated": 0.506,
"revenueActual": 6341000000,
"revenueEstimated": 5902298727,
"lastUpdated": "2025-05-20"
},
{
"symbol": "SO",
"date": "2024-10-31",
"epsActual": 1.43,
"epsEstimated": 1.34,
"revenueActual": 7274000000,
"revenueEstimated": 7141813743,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2024-08-01",
"epsActual": 1.1,
"epsEstimated": 0.92,
"revenueActual": 6463000000,
"revenueEstimated": 6099184161,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2024-05-02",
"epsActual": 1.03,
"epsEstimated": 0.91,
"revenueActual": 6646000000,
"revenueEstimated": 6590796587,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2024-02-15",
"epsActual": 0.64,
"epsEstimated": 0.6,
"revenueActual": 6045000000,
"revenueEstimated": 6896745093,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2023-11-02",
"epsActual": 1.42,
"epsEstimated": 1.32,
"revenueActual": 6980000000,
"revenueEstimated": 8325940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2023-08-03",
"epsActual": 0.79,
"epsEstimated": 0.75,
"revenueActual": 5748000000,
"revenueEstimated": 6472660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2023-04-27",
"epsActual": 0.79,
"epsEstimated": 0.71,
"revenueActual": 6480000000,
"revenueEstimated": 6145250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2023-02-16",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 7047000000,
"revenueEstimated": 4993761945,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2022-10-27",
"epsActual": 1.31,
"epsEstimated": 1.33,
"revenueActual": 8378000000,
"revenueEstimated": 6886819791,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2022-07-28",
"epsActual": 1.07,
"epsEstimated": 0.84,
"revenueActual": 7206000000,
"revenueEstimated": 5436188266,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2022-04-28",
"epsActual": 0.97,
"epsEstimated": 0.9,
"revenueActual": 6648000000,
"revenueEstimated": 5995458455,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2022-02-17",
"epsActual": 0.36,
"epsEstimated": 0.35,
"revenueActual": 5767000000,
"revenueEstimated": 4618198735,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2021-11-04",
"epsActual": 1.23,
"epsEstimated": 1.22,
"revenueActual": 6238000000,
"revenueEstimated": 5765180000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2021-07-29",
"epsActual": 0.84,
"epsEstimated": 0.79,
"revenueActual": 5198000000,
"revenueEstimated": 5044650000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2021-04-29",
"epsActual": 0.98,
"epsEstimated": 0.83,
"revenueActual": 5910000000,
"revenueEstimated": 5205980000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2021-02-18",
"epsActual": 0.47,
"epsEstimated": 0.42,
"revenueActual": 5117000000,
"revenueEstimated": 4507833333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2020-10-29",
"epsActual": 1.22,
"epsEstimated": 1.21,
"revenueActual": 5620000000,
"revenueEstimated": 5573553719,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2020-07-30",
"epsActual": 0.78,
"epsEstimated": 0.66,
"revenueActual": 4620000000,
"revenueEstimated": 3861492537,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2020-04-30",
"epsActual": 0.78,
"epsEstimated": 0.71,
"revenueActual": 5018000000,
"revenueEstimated": 4567666666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2020-02-20",
"epsActual": 0.27,
"epsEstimated": 0.26,
"revenueActual": 4914000000,
"revenueEstimated": 4914000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2019-10-30",
"epsActual": 1.34,
"epsEstimated": 1.14,
"revenueActual": 5995000000,
"revenueEstimated": 5100223880,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2019-07-31",
"epsActual": 0.8,
"epsEstimated": 0.73,
"revenueActual": 5098000000,
"revenueEstimated": 4651924999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2019-05-01",
"epsActual": 0.7,
"epsEstimated": 0.7,
"revenueActual": 5412000000,
"revenueEstimated": 5566628571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2019-02-20",
"epsActual": 0.25,
"epsEstimated": 0.23,
"revenueActual": 5337000000,
"revenueEstimated": 4910040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2018-11-07",
"epsActual": 1.14,
"epsEstimated": 1.07,
"revenueActual": 6159000000,
"revenueEstimated": 5780815789,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2018-08-08",
"epsActual": 0.8,
"epsEstimated": 0.69,
"revenueActual": 5627000000,
"revenueEstimated": 4853287499,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2018-05-02",
"epsActual": 0.88,
"epsEstimated": 0.83,
"revenueActual": 6372000000,
"revenueEstimated": 6009954545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2018-02-21",
"epsActual": 0.51,
"epsEstimated": 0.46,
"revenueActual": 5629000000,
"revenueEstimated": 5076235294,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2017-11-01",
"epsActual": 1.12,
"epsEstimated": 1.07,
"revenueActual": 6201000000,
"revenueEstimated": 5924169642,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2017-08-02",
"epsActual": 0.73,
"epsEstimated": 0.71,
"revenueActual": 5430000000,
"revenueEstimated": 5281232876,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2017-05-03",
"epsActual": 0.66,
"epsEstimated": 0.6,
"revenueActual": 5771000000,
"revenueEstimated": 5246363636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2017-02-22",
"epsActual": 0.24,
"epsEstimated": 0.33,
"revenueActual": 5181000000,
"revenueEstimated": 7123875000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2016-10-31",
"epsActual": 1.28,
"epsEstimated": 1.17,
"revenueActual": 6264000000,
"revenueEstimated": 5725687499,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2016-07-27",
"epsActual": 0.74,
"epsEstimated": 0.7,
"revenueActual": 4453000000,
"revenueEstimated": 4217972972,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2016-04-27",
"epsActual": 0.58,
"epsEstimated": 0.53,
"revenueActual": 3965000000,
"revenueEstimated": 3647862068,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2016-02-03",
"epsActual": 0.44,
"epsEstimated": 0.42,
"revenueActual": 3606000000,
"revenueEstimated": 3486909090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2015-10-28",
"epsActual": 1.17,
"epsEstimated": 1.16,
"revenueActual": 5401000000,
"revenueEstimated": 5354837606,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2015-07-29",
"epsActual": 0.71,
"epsEstimated": 0.69,
"revenueActual": 4337000000,
"revenueEstimated": 4214830985,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2015-04-29",
"epsActual": 0.56,
"epsEstimated": 0.58,
"revenueActual": 4183000000,
"revenueEstimated": 4332392857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2015-02-04",
"epsActual": 0.38,
"epsEstimated": 0.38,
"revenueActual": 4049000000,
"revenueEstimated": 4017000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2014-10-29",
"epsActual": 1.09,
"epsEstimated": 1.07,
"revenueActual": 5339000000,
"revenueEstimated": 5241036697,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SO",
"date": "2014-07-30",
"epsActual": 0.68,
"epsEstimated": 0.66,
"revenueActual": 4467000000,
"revenueEstimated": 4335617647,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "9 Of 11 Sectors Fall Wednesday As Defensives Lead",
"url": "https://www.benzinga.com/etfs/sector-etfs/26/10/62222269/9-of-11-sectors-fall-wednesday-as-defensives-lead",
"source": "benzinga",
"date": "2026-10-07T15:02:18.040000+00:00",
"summary": "Two of 11 sectors are higher in Wednesday's regular session, with defensive sectors holding the top three positions. The leaders are separated rather than clustered, with Health Care and Consumer Staples above the rest of the table.",
"image": ""
},
{
"title": "Southern Linc public sector account manager Leslie Benton named to Alabama 9-1-1 Board",
"url": "https://www.prnewswire.com/news-releases/southern-linc-public-sector-account-manager-leslie-benton-named-to-alabama-9-1-1-board-302901456.html",
"source": "PRNewsWire",
"date": "2026-10-07 14:00:00",
"summary": "Benton brings more than 30 years of wireless experience and deep knowledge of Alabama's emergency communications community to the board. ATLANTA, Oct. 7, 2026 /PRNewswire/ -- Southern Linc, a subsidiary of Southern Company (NYSE: SO), announced that Alabama public sector account ",
"image": "https://images.financialmodelingprep.com/news/southern-linc-public-sector-account-manager-leslie-benton-named-20261007.jpg"
},
{
"title": "Dominion vs. Southern: Bigger Yield or Better Dividend Growth?",
"url": "https://247wallst.com/investing/2026/10/07/dominion-vs-southern-bigger-yield-or-better-dividend-growth/",
"source": "24/7 Wall Street",
"date": "2026-10-07 11:00:54",
"summary": "Dominion Energy offers a bigger yield, but Southern Company keeps raising its payout year after year while Dominion's sits below its pre-cut level. For retirement investors choosing between them, that difference carries real consequences worth examining closely.",
"image": "https://images.financialmodelingprep.com/news/dominion-vs-southern-bigger-yield-or-better-dividend-growth-20261007.jpg"
},
{
"title": "Eloro Resources Intersects 87.10 Metres Grading 73.26 g/t Silver and 0.18% Tin; and 17.90 Metres Grading 190.50 g/t Silver and 0.45% Tin in Expansion Drilling at Its Iska Iska Project, Potosi Department, Southern Bolivia",
"url": "https://www.newsfilecorp.com/release/317818/Eloro-Resources-Intersects-87.10-Metres-Grading-73.26-gt-Silver-and-0.18-Tin-and-17.90-Metres-Grading-190.50-gt-Silver-and-0.45-Tin-in-Expansion-Drilling-at-Its-Iska-Iska-Project-Potosi-Department-Southern-Bolivia",
"source": "Newsfile Corp",
"date": "2026-10-07 07:00:00",
"summary": "Highlights : Expansion diamond drilling is underway at Eloro Resources' Iska Iska Project, targeting the expansion and potential upgrading of Indicated Mineral Resources to support the Preliminary Economic Assessment (PEA) process, following the successful completion of the Updat",
"image": "https://images.financialmodelingprep.com/news/eloro-resources-intersects-8710-metres-grading-7326-gt-silver-20261007.jpg"
},
{
"title": "Southern Cross Gold Infill Drilling Lifts Golden Dyke Grades: 2.7 m @ 178.4 g/t and 6.8 m @ 49.8 g/t Gold",
"url": "https://www.newsfilecorp.com/release/317813/Southern-Cross-Gold-Infill-Drilling-Lifts-Golden-Dyke-Grades-2.7-m-178.4-gt-and-6.8-m-49.8-gt-Gold",
"source": "Newsfile Corp",
"date": "2026-10-07 06:00:00",
"summary": "Vancouver, British Columbia and Melbourne, Australia--(Newsfile Corp. - October 7, 2026) - Southern Cross Gold Consolidated Ltd (TSX: SXGC) (ASX: SX2) (OTCQX: SXGCF) (FSE: MV3) (\"SXGC\", \"SX2\" or the \"Company\") announces results from five infill drill holes at the 100%-owned Sund",
"image": "https://images.financialmodelingprep.com/news/southern-cross-gold-infill-drilling-lifts-golden-dyke-grades-20261007.jpg"
},
{
"title": "Southern Co. (SO) Laps the Stock Market: Here's Why",
"url": "https://www.zacks.com/stock/news/3001403/southern-co-so-laps-the-stock-market-here-s-why?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3001403",
"source": "Zacks Investment Research",
"date": "2026-10-06T21:00:04Z",
"summary": "Southern Co. (SO) closed at $85.44, up 1.97%, outperforming the S&P 500's 0.58% gain. The company is expected to report earnings on November 5, 2026, with projected EPS of $1.65 (up 3.13% YoY) and revenue of $8.34 billion (up 6.56% YoY). SO currently holds a Zacks Rank #3 (Hold) ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default360.jpg"
},
{
"title": "How Large Does Your Portfolio Need to Be to Generate $9,550 a Month?",
"url": "https://247wallst.com/personal-finance/2026/10/06/how-large-does-your-portfolio-need-to-be-to-generate-9550-a-month/",
"source": "247 Wallst",
"date": "2026-10-06 11:42:12",
"summary": "The yield you choose determines whether you need to save for a decade or three, and picking the wrong tier turns a comfortable retirement into a race against inflation you cannot win.",
"image": "https://images.financialmodelingprep.com/news/how-large-does-your-portfolio-need-to-be-to-generate-20261006.jpg"
},
{
"title": "Treasury Yields Are Crushing Dividend Stocks. These 5 Could Be October Opportunities",
"url": "https://247wallst.com/investing/2026/10/02/treasury-yields-are-crushing-dividend-stocks-these-5-could-be-october-opportunities/",
"source": "24/7 Wall Street",
"date": "2026-10-02 09:15:05",
"summary": "Rising Treasury yields just knocked five pipeline and utility stocks to levels that have income investors asking whether the selloff created a buying window or a warning sign worth heeding.",
"image": "https://images.financialmodelingprep.com/news/treasury-yields-are-crushing-dividend-stocks-these-5-could-20261002.jpg"
},
{
"title": "Google Just Went Nuclear in Georgia. These 2 Industrial Stocks Get Paid to Build It.",
"url": "https://www.fool.com/investing/2026/10/01/google-just-went-nuclear-in-georgia-these-2-indust/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-01T20:05:00Z",
"summary": "Google struck a deal with Georgia Power to fund nuclear plant upgrades at Vogtle and Hatch facilities, adding 96 MW of capacity to support new data centers. GE Vernova and Brookfield Renewable are positioned to benefit from the upgrades through their nuclear technology and servic",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889512%2Fnuclear-power.jpg&w=1200&op=resize"
},
{
"title": "How Much Do You Need Invested to Collect $8,450 a Month for Life?",
"url": "https://247wallst.com/personal-finance/2026/10/01/how-much-do-you-need-invested-to-collect-8450-a-month-for-life/",
"source": "247 Wallst",
"date": "2026-10-01 13:21:03",
"summary": "Turning a monthly paycheck into permanent investment income sounds straightforward until you realize how dramatically the required capital swings based on one variable most people overlook when building their retirement portfolio.",
"image": "https://images.financialmodelingprep.com/news/how-much-do-you-need-invested-to-collect-8450-20261001.jpg"
},
{
"title": "The Southern Banc Company, Inc. Announces Fourth Quarter and Full-Year Earnings Release",
"url": "https://www.globenewswire.com/news-release/2026/09/30/3372330/0/en/the-southern-banc-company-inc-announces-fourth-quarter-and-full-year-earnings-release.html",
"source": "GlobeNewsWire",
"date": "2026-09-30 14:08:00",
"summary": "GADSDEN, Ala., Sept. 30, 2026 (GLOBE NEWSWIRE) -- Gates Little, President and Chief Executive Officer of The Southern Banc Company, Inc. (OTCID: SRNN), the holding company for The Southern Bank Company, announced unaudited fourth quarter and audited full-year results for the four",
"image": "https://images.financialmodelingprep.com/news/the-southern-banc-company-inc-announces-fourth-quarter-and-20260930.jpg"
},
{
"title": "Southern or Duke: Which Utility Dividend Holds Up Against the Data Center Buildout",
"url": "https://247wallst.com/investing/2026/09/30/southern-or-duke-which-utility-dividend-holds-up-against-the-data-center-buildout/",
"source": "24/7 Wall Street",
"date": "2026-09-30 12:45:44",
"summary": "Both Southern Company and Duke Energy are locking in massive data center contracts, but funding billions in new generation while protecting a retirement income payout creates a tension only one of them has actually solved.",
"image": "https://images.financialmodelingprep.com/news/southern-or-duke-which-utility-dividend-holds-up-against-20260930.jpg"
},
{
"title": "NEE vs. SO: Which Utility Stock Wins for Retirement Income in 2026?",
"url": "https://247wallst.com/investing/2026/09/30/nee-vs-so-which-utility-stock-wins-for-retirement-income-in-2026/",
"source": "24/7 Wall Street",
"date": "2026-09-30 08:32:19",
"summary": "With Treasury yields climbing past 5% and both utility giants sliding in price, picking the wrong one for your retirement portfolio could cost you years of lost income or growth.",
"image": "https://images.financialmodelingprep.com/news/nee-vs-so-which-utility-stock-wins-for-retirement-20260930.jpg"
},
{
"title": "Founder and CEO J.W. Roth Named CEO of the Year at 2026 Southern Colorado Best in Business Awards",
"url": "https://www.businesswire.com/news/home/20260930984112/en/Founder-and-CEO-J.W.-Roth-Named-CEO-of-the-Year-at-2026-Southern-Colorado-Best-in-Business-Awards/",
"source": "Business Wire",
"date": "2026-09-30 08:06:00",
"summary": "COLORADO SPRINGS, Colo.--(BUSINESS WIRE)---- $VENU #2026--Venu Holding Corporation (“VENU” or the “Company”) (NYSE AMERICAN: VENU), an owner, operator, and developer of premium live entertainment destinations, today announced that its Founder, Chairman and CEO J.W. Roth has been ",
"image": "https://images.financialmodelingprep.com/news/founder-and-ceo-jw-roth-named-ceo-of-the-20260930.jpg"
},
{
"title": "Hercules Extends Copper Porphyry Discovery at Southern Flats Zone, Hercules Project, Idaho",
"url": "https://www.newsfilecorp.com/release/316699/Hercules-Extends-Copper-Porphyry-Discovery-at-Southern-Flats-Zone-Hercules-Project-Idaho",
"source": "Newsfile Corp",
"date": "2026-09-30 06:30:00",
"summary": "HER-26-01 Intersects 0.58% CuEq over 287 m, including 0.80% CuEq over 66 m in 200 m Step-out Drill Hole Potential Southern Extension of Leviathan: 3D modelling suggests the new Southern Flats zone may be an approximate 1 km southern extension, and therefore potentially continuous",
"image": "https://images.financialmodelingprep.com/news/hercules-extends-copper-porphyry-discovery-at-southern-flats-zone-20260930.jpg"
},
{
"title": "Southern Co. (SO) Rises As Market Takes a Dip: Key Facts",
"url": "https://www.zacks.com/stock/news/2997812/southern-co-so-rises-as-market-takes-a-dip-key-facts?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-2997812",
"source": "Zacks Investment Research",
"date": "2026-09-29T21:00:05Z",
"summary": "Southern Co. (SO) closed at $83.45, up 1.34% in the latest session, outperforming the broader market. The utility company is expected to report earnings on November 5, 2026, with analysts projecting $1.65 EPS (up 3.13% YoY) and $8.34B in revenue (up 6.56% YoY). The stock carries ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default155.jpg"
},
{
"title": "War Heroes on Water Presented by loanDepot Underway as 130 Combat-wounded Veterans Fish Southern California Waters",
"url": "https://www.businesswire.com/news/home/20260927118037/en/War-Heroes-on-Water-Presented-by-loanDepot-Underway-as-130-Combat-wounded-Veterans-Fish-Southern-California-Waters/",
"source": "Business Wire",
"date": "2026-09-27 14:51:00",
"summary": "NEWPORT BEACH, Calif.--(BUSINESS WIRE)-- #FreedomAlliance--130 combat-wounded veterans embarked on a meaningful journey as they set out from Newport Harbor for the ninth annual War Heroes on Water (WHOW).",
"image": "https://images.financialmodelingprep.com/news/war-heroes-on-water-presented-by-loandepot-underway-as-20260927.jpg"
},
{
"title": "Should You Invest in the iShares U.S. Utilities ETF (IDU)?",
"url": "https://www.zacks.com/stock/news/2993404/should-you-invest-in-the-ishares-u-s-utilities-etf-idu?cid=CS-ZC-FT-sector_etf-2993404",
"source": "Zacks Investment Research",
"date": "2026-09-22T10:20:01Z",
"summary": "The iShares U.S. Utilities ETF (IDU) is a passively managed fund with $1.35 billion in assets tracking the Dow Jones U.S. Utilities Index. With a 0.38% expense ratio and 2.49% dividend yield, it offers diversified exposure to the utilities sector but has underperformed year-to-da",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default94.jpg"
},
{
"title": "Should You Invest in the Vanguard Utilities Index Fund ETF Shares (VPU)?",
"url": "https://www.zacks.com/stock/news/2990330/should-you-invest-in-the-vanguard-utilities-index-fund-etf-shares-vpu?cid=CS-ZC-FT-sector_etf-2990330",
"source": "Zacks Investment Research",
"date": "2026-09-16T10:20:01Z",
"summary": "The Vanguard Utilities Index Fund ETF Shares (VPU) is a passively managed ETF offering low-cost exposure to the utilities sector with a 0.09% expense ratio and 2.89% dividend yield. The fund has underperformed year-to-date, down 1.97%, and holds a Zacks ETF Rank of 2 (Buy). It fe",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default260.jpg"
},
{
"title": "Southern Company's Unit PowerSecure Wins Data Center Power Project",
"url": "https://www.zacks.com/stock/news/2987765/southern-company-s-unit-powersecure-wins-data-center-power-project?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-2987765",
"source": "Zacks Investment Research",
"date": "2026-09-10T14:29:00Z",
"summary": "Southern Company's PowerSecure subsidiary has agreed to provide a customized backup power solution for Keel Infrastructure's data center campus in Moses Lake, Washington. The modular PowerBlocks system will deliver reliable standby power, scalability for future expansion, and pea",
"image": "https://staticx-tuner.zacks.com/images/articles/main/16/2092.jpg"
},
{
"title": "Here's Why a Hold Strategy Is Apt for Southern Company Stock Now",
"url": "https://www.zacks.com/stock/news/2986241/here-s-why-a-hold-strategy-is-apt-for-southern-company-stock-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2986241",
"source": "Zacks Investment Research",
"date": "2026-09-08T13:05:00Z",
"summary": "Southern Company (SO) is positioned to benefit from surging data center demand with over 17 GW of contracted load and an $81B capital plan supporting 9% rate-base growth. However, high capital requirements, equity dilution needs, rising borrowing costs, and regulatory risks prese",
"image": "https://staticx-tuner.zacks.com/images/articles/main/16/2092.jpg"
},
{
"title": "The Nuclear Energy Boom: Where the Industry Really Stands Heading Into 4Q 2026",
"url": "https://www.fool.com/investing/2026/09/05/the-nuclear-energy-boom-where-the-industry-really/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-05T16:15:00Z",
"summary": "While global electricity demand is projected to surge 60% by 2045, creating a nuclear renaissance opportunity, the U.S. market hasn't yet capitalized on this trend. Of 77 reactors under construction worldwide, only 3 are in the Americas, with 57 in Asia. Investors seeking U.S. nu",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885647%2F24_10_09-a-hand-holding-a-nuclear-power-symbol-_mf-dload-gettyimages-1369513916-910x800-446eb5d.jpg&w=1200&op=resize"
},
{
"title": "Should You Invest in the State Street Utilities Select Sector SPDR ETF (XLU)?",
"url": "https://www.zacks.com/stock/news/2983507/should-you-invest-in-the-state-street-utilities-select-sector-spdr-etf-xlu?cid=CS-ZC-FT-sector_etf-2983507",
"source": "Zacks Investment Research",
"date": "2026-09-02T10:20:02Z",
"summary": "XLU, a passively managed utilities sector ETF launched in 1998, offers low-cost exposure to the utilities sector with a 0.08% expense ratio and $21.9 billion in assets. The fund has delivered 1.09% year-to-date returns and 3.78% over the past year, with a medium-risk profile (bet",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default23.jpg"
},
{
"title": "If a Stock Market Correction Is Coming, History Says This ETF Has Always Protected Long-Term Investors",
"url": "https://www.fool.com/investing/2026/08/31/if-a-stock-market-correction-is-coming-history-say/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-31T17:40:00Z",
"summary": "Vanguard's Utilities ETF (VPU) is recommended as a defensive investment option during potential market corrections. Unlike the S&P 500, utilities stocks typically outperform during bear markets due to their stable, income-generating nature. VPU holds 68 utility companies and deli",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885269%2Finvesting-woman-wall-street-suit-stocks-finance.jpg&w=1200&op=resize"
},
{
"title": "I'd Rather Bet on AI's Electric Bill Than Its Chips. Here's Why.",
"url": "https://www.fool.com/investing/2026/08/29/id-rather-bet-on-ais-electric-bill-than-its-chips/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-29T16:15:00Z",
"summary": "Rather than betting on which AI chip company will dominate, the author advocates for investing in electricity and utility stocks. Using a 'picks-and-shovels' investment strategy, he argues that regardless of which chipmaker wins the AI race, all AI systems require reliable electr",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884867%2F23_08_16-electricity-engineer-working-on-electrical-pylons-_mf-dload.jpg&w=1200&op=resize"
}
],
"analyst": {
"estimates": [
{
"symbol": "SO",
"date": "2030-12-31",
"revenueLow": 37540042727,
"revenueHigh": 40257727930,
"revenueAvg": 38874527574,
"ebitdaLow": 20416189542,
"ebitdaHigh": 21124913358,
"ebitdaAvg": 20764201828,
"ebitLow": 10281666486,
"ebitHigh": 10990390302,
"ebitAvg": 10629678772,
"netIncomeLow": 6551772385,
"netIncomeHigh": 7175019296,
"netIncomeAvg": 6857812026,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 6.18378,
"epsHigh": 6.46981,
"epsLow": 5.90782,
"numAnalystsRevenue": 12,
"numAnalystsEps": 1
},
{
"symbol": "SO",
"date": "2029-12-31",
"revenueLow": 35272914527,
"revenueHigh": 37826472566,
"revenueAvg": 36526806812,
"ebitdaLow": 19126417227,
"ebitdaHigh": 19787635525,
"ebitdaAvg": 19451099220,
"ebitLow": 9782196471,
"ebitHigh": 10443414769,
"ebitAvg": 10106878464,
"netIncomeLow": 6112541845,
"netIncomeHigh": 6694012726,
"netIncomeAvg": 6398064985,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.76922,
"epsHigh": 6.03608,
"epsLow": 5.51176,
"numAnalystsRevenue": 8,
"numAnalystsEps": 1
},
{
"symbol": "SO",
"date": "2028-12-31",
"revenueLow": 31793873066,
"revenueHigh": 37811624013,
"revenueAvg": 34488007982,
"ebitdaLow": 17967192574,
"ebitdaHigh": 18324183868,
"ebitdaAvg": 18145688221,
"ebitLow": 9410109848,
"ebitHigh": 9767101142,
"ebitAvg": 9588605495,
"netIncomeLow": 5785331395,
"netIncomeHigh": 6099267115,
"netIncomeAvg": 5942299255,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.37847,
"epsHigh": 5.49979,
"epsLow": 5.21671,
"numAnalystsRevenue": 14,
"numAnalystsEps": 4
},
{
"symbol": "SO",
"date": "2027-12-31",
"revenueLow": 31828383490,
"revenueHigh": 32988998215,
"revenueAvg": 32379183699,
"ebitdaLow": 16689388353,
"ebitdaHigh": 16840883916,
"ebitdaAvg": 16765136135,
"ebitLow": 8941902422,
"ebitHigh": 9093397985,
"ebitAvg": 9017650204,
"netIncomeLow": 5373592964,
"netIncomeHigh": 5506817134,
"netIncomeAvg": 5440205049,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.92553,
"epsHigh": 4.96557,
"epsLow": 4.84544,
"numAnalystsRevenue": 13,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "SO",
"targetHigh": 106,
"targetLow": 79,
"targetConsensus": 97,
"targetMedian": 98.5
},
"ratings": {
"symbol": "SO",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "SO",
"date": "2026-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-08-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-07-23",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-04-20",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2026-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-03-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2026-03-04",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2026-02-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2026-02-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-12-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-12-12",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-12-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-11-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2025-10-17",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2025-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-10-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-10-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-08-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-08-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-06-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2025-05-14",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2025-05-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-05-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-04-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2025-03-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2025-02-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-12-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-10-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-09-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2024-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-08-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-08-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-08-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2024-08-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-05-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-05-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-04-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-04-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2024-04-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-04-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-02-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-02-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-02-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2024-01-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2023-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-11-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-10-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2023-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-09-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2023-09-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-08-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-08-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-06-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-06-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-05-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-04-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-04-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2023-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-02-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-01-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2023-01-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2023-01-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-12-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-12-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-10-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-10-20",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-09-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-08-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-08-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-06-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-06-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-04-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-04-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2022-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2022-02-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2022-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2022-01-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2022-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2021-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2021-12-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2021-12-06",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2021-10-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2021-10-04",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2021-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2021-09-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2021-08-30",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2021-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2021-06-09",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2021-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2021-04-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2021-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2021-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2021-04-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2021-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2021-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2021-02-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2021-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2021-01-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2021-01-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2021-01-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2021-01-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-12-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2020-11-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-10-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-10-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-09-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2020-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-09-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2020-09-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-07-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-07-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-07-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-06-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-05-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2020-05-20",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2020-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-04-13",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2020-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-03-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-02-20",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2020-01-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2020-01-17",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2019-12-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2019-12-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2019-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2019-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2019-09-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2019-09-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2019-09-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2019-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2019-08-01",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2019-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2019-05-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2019-02-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2019-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2019-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2018-12-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2018-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2018-10-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2018-10-10",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2018-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2018-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2018-08-22",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2018-08-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2018-08-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2018-08-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2018-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2018-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2018-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2018-06-22",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2018-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2018-05-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2018-05-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2018-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2018-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2018-03-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2018-02-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2018-02-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2018-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2018-02-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2018-01-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2018-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2018-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2017-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2017-09-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2017-09-14",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2017-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2017-08-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2017-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2017-03-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2017-03-03",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2017-03-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2017-01-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2016-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2016-09-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2016-09-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2016-08-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2016-08-01",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2016-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2016-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2016-05-13",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2016-02-22",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2016-02-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2016-02-17",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2016-02-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2016-02-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2016-02-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2016-01-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2016-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2015-10-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2015-08-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2015-08-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2015-07-27",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2015-07-20",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2015-07-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2015-06-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2015-05-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2015-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2015-04-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2015-04-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2015-03-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2015-03-23",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2015-01-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2014-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2014-10-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2014-10-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2014-10-30",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2014-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2014-09-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2014-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2014-08-04",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2014-08-01",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2014-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2014-07-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2014-06-24",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2014-06-24",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2014-05-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2014-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2014-04-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2014-04-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2014-03-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2014-03-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2014-03-03",
"gradingCompany": "CRT Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2014-01-31",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2014-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2013-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2013-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2013-11-04",
"gradingCompany": "CRT Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2013-10-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2013-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2013-10-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2013-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2013-06-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2013-06-20",
"gradingCompany": "BGC Financial",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2013-06-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2013-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2013-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2013-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2013-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2012-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2012-11-06",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SO",
"date": "2012-11-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2012-11-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2012-10-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2012-10-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2012-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2012-07-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2012-06-19",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SO",
"date": "2012-06-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SO",
"date": "2012-05-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "SO",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001763595",
"companyCik": "0000092122",
"transactionType": "A-Award",
"securitiesOwned": 21898.9707,
"reportingName": "Akella Janaki",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 539.1159,
"price": 0,
"securityName": "Deferred Stock Units Holding",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413946/0001193125-26-413946-index.htm"
},
{
"symbol": "SO",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001698291",
"companyCik": "0000092122",
"transactionType": "A-Award",
"securitiesOwned": 33423.5289,
"reportingName": "Cooper Shantella E.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 539.1159,
"price": 0,
"securityName": "Deferred Stock Units Holding",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413945/0001193125-26-413945-index.htm"
},
{
"symbol": "SO",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001786092",
"companyCik": "0000092122",
"transactionType": "A-Award",
"securitiesOwned": 3446.5131,
"reportingName": "Etheredge James O",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 539.1159,
"price": 0,
"securityName": "Deferred Stock Units Holding",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413941/0001193125-26-413941-index.htm"
},
{
"symbol": "SO",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001189571",
"companyCik": "0000092122",
"transactionType": "A-Award",
"securitiesOwned": 89846.2272,
"reportingName": "JOHNS JOHN D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 539.1159,
"price": 0,
"securityName": "Deferred Stock Units Holding",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413940/0001193125-26-413940-index.htm"
},
{
"symbol": "SO",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001249303",
"companyCik": "0000092122",
"transactionType": "A-Award",
"securitiesOwned": 88596.7903,
"reportingName": "GRAIN DAVID J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 973.4036,
"price": 0,
"securityName": "Deferred Stock Units Holding",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413939/0001193125-26-413939-index.htm"
},
{
"symbol": "SO",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0000909019",
"companyCik": "0000092122",
"transactionType": "A-Award",
"securitiesOwned": 165393.085,
"reportingName": "SMITH WILLIAM G JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 988.3791,
"price": 0,
"securityName": "Deferred Stock Units Holding",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413938/0001193125-26-413938-index.htm"
},
{
"symbol": "SO",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001889194",
"companyCik": "0000092122",
"transactionType": "A-Award",
"securitiesOwned": 12235.2278,
"reportingName": "Svinicki Kristine L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 539.1159,
"price": 0,
"securityName": "Deferred Stock Units Holding",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413936/0001193125-26-413936-index.htm"
},
{
"symbol": "SO",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001167313",
"companyCik": "0000092122",
"transactionType": "A-Award",
"securitiesOwned": 11158.8237,
"reportingName": "MEADOR DAVID E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 913.5019,
"price": 0,
"securityName": "Deferred Stock Units Holding",
"url": "https://www.sec.gov/Archives/edgar/data/92122/000119312526413934/0001193125-26-413934-index.htm"
}
],
"congress": [
{
"symbol": "SO",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "SO",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "SO",
"senateID": "C001075",
"disclosureDate": "2017-12-06",
"transactionDate": "2016-03-31",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b4225956-fc39-48e4-bdcd-71e01a4a0bb4/"
},
{
"symbol": "SO",
"senateID": "C001047",
"disclosureDate": "2017-09-11",
"transactionDate": "2017-08-18",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "The Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9d393664-5ed4-4040-b148-f066e79ae9a7/"
},
{
"symbol": "SO",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "The Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "SO",
"senateID": "C001075",
"disclosureDate": "2017-04-26",
"transactionDate": "2017-03-29",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "The Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/72c35c48-196f-415b-bbd5-5b9b53f2c8f3/"
},
{
"symbol": "SO",
"senateID": "M001111",
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "The Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "SO",
"senateID": "W000802",
"disclosureDate": "2016-10-07",
"transactionDate": "2016-09-22",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "SO-SO-Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Acquired as a result of a 9/21/16 inheritance.",
"link": "https://efdsearch.senate.gov/search/view/ptr/aad1827a-05d8-4b8f-96ed-f3e5f8c925ab/"
},
{
"symbol": "SO",
"senateID": "C001075",
"disclosureDate": "2016-07-27",
"transactionDate": "2016-07-15",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d40b2263-32c8-45a7-b1e1-a549953d5c2b/"
},
{
"symbol": "SO",
"senateID": "C001075",
"disclosureDate": "2016-05-02",
"transactionDate": "2016-03-31",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/56cd23d0-e41f-41a4-9f69-d90722af497a/"
},
{
"symbol": "SO",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Southern Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "SO",
"senateID": "M001217",
"disclosureDate": "2026-01-19",
"transactionDate": "2025-12-02",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033760.pdf"
},
{
"symbol": "SO",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "SO",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "SO",
"senateID": "G000596",
"disclosureDate": "2025-09-01",
"transactionDate": "2025-08-28",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030996.pdf"
},
{
"symbol": "SO",
"senateID": "M001217",
"disclosureDate": "2025-05-12",
"transactionDate": "2025-04-07",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030282.pdf"
},
{
"symbol": "SO",
"senateID": "G000596",
"disclosureDate": "2025-04-08",
"transactionDate": "2025-04-03",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029089.pdf"
},
{
"symbol": "SO",
"senateID": "G000596",
"disclosureDate": "2024-11-08",
"transactionDate": "2024-11-07",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026174.pdf"
},
{
"symbol": "SO",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "SO",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "SO",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2024-02-13",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
},
{
"symbol": "SO",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2023-07-14",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
},
{
"symbol": "SO",
"senateID": "M001217",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-05",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024672.pdf"
},
{
"symbol": "SO",
"senateID": "G000596",
"disclosureDate": "2024-05-21",
"transactionDate": "2024-05-21",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025108.pdf"
},
{
"symbol": "SO",
"senateID": "B000574",
"disclosureDate": "2024-05-04",
"transactionDate": "2024-04-04",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024984.pdf"
},
{
"symbol": "SO",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "SO",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Southern Co",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "SO",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Southern Co",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "SO",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-25",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Joint",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
},
{
"symbol": "SO",
"senateID": "R000609",
"disclosureDate": "2022-04-19",
"transactionDate": "2022-03-16",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "Southern Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020828.pdf"
}
],
"dark_pool": [
{
"ticker": "SO",
"executed_at": "2026-10-07T20:01:54.432000Z",
"size": 52776.0,
"price": 85.44,
"premium": 4509181.4399999995,
"volume": 52776.0,
"trade_code": " "
},
{
"ticker": "SO",
"executed_at": "2026-10-07T20:01:54.438000Z",
"size": 50597.0,
"price": 85.44,
"premium": 4323007.68,
"volume": 50597.0,
"trade_code": " "
},
{
"ticker": "SO",
"executed_at": "2026-10-07T20:02:05.210000Z",
"size": 50414.0,
"price": 85.44,
"premium": 4307372.16,
"volume": 50414.0,
"trade_code": " "
},
{
"ticker": "SO",
"executed_at": "2026-10-07T20:02:07.278000Z",
"size": 10772.0,
"price": 85.44,
"premium": 920359.6799999999,
"volume": 10772.0,
"trade_code": " "
},
{
"ticker": "SO",
"executed_at": "2026-10-07T20:01:47.087000Z",
"size": 7352.0,
"price": 85.44,
"premium": 628154.88,
"volume": 7352.0,
"trade_code": " "
},
{
"ticker": "SO",
"executed_at": "2026-10-07T20:01:47.077000Z",
"size": 7351.0,
"price": 85.44,
"premium": 628069.44,
"volume": 7351.0,
"trade_code": " "
},
{
"ticker": "SO",
"executed_at": "2026-10-07T20:01:47.082000Z",
"size": 7242.0,
"price": 85.44,
"premium": 618756.48,
"volume": 7242.0,
"trade_code": " "
},
{
"ticker": "SO",
"executed_at": "2026-10-07T20:02:17.331000Z",
"size": 6879.0,
"price": 85.44,
"premium": 587741.76,
"volume": 6879.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SO",
"date": "20261007",
"ats_volume": 0,
"total_volume": 2303501,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SO",
"days": [
{
"date": "2026-10-07",
"close": 85.44,
"vwap": 85.62,
"volume": 5626498,
"vwap_discount_pct": 0.21
},
{
"date": "2026-10-06",
"close": 85.44,
"vwap": 85.02,
"volume": 5773141,
"vwap_discount_pct": -0.49
},
{
"date": "2026-10-05",
"close": 83.79,
"vwap": 83.86,
"volume": 6572359,
"vwap_discount_pct": 0.08
},
{
"date": "2026-10-02",
"close": 83.72,
"vwap": 83.8,
"volume": 7802505,
"vwap_discount_pct": 0.1
},
{
"date": "2026-10-01",
"close": 83.47,
"vwap": 83.18,
"volume": 7566975,
"vwap_discount_pct": -0.35
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 232,
"nbbo_ask": "4.00",
"implied_volatility": "0.1574378416466958",
"size": 131,
"premium": "52400.00",
"nbbo_bid": "3.70",
"price": "4.00",
"option_chain_id": "SO270917C00092500",
"underlying_symbol": "SO",
"strike": "92.5",
"delta": "0.4443122878429641",
"open_interest": 135,
"underlying_price": "85.79",
"option_type": "call",
"expiry": "2027-09-17",
"sector": "Utilities",
"executed_at": "2026-10-07T19:02:00.552000Z"
},
{
"volume": 570,
"nbbo_ask": "1.30",
"implied_volatility": "0.2858221209047843",
"size": 244,
"premium": "30500.00",
"nbbo_bid": "1.00",
"price": "1.25",
"option_chain_id": "SO270917P00065000",
"underlying_symbol": "SO",
"strike": "65",
"delta": "-0.0984371421872511",
"open_interest": 3024,
"underlying_price": "85.8181",
"option_type": "put",
"expiry": "2027-09-17",
"sector": "Utilities",
"executed_at": "2026-10-07T19:11:18.345000Z"
},
{
"volume": 307,
"nbbo_ask": "4.00",
"implied_volatility": "0.1574378416466958",
"size": 41,
"premium": "16400.00",
"nbbo_bid": "3.70",
"price": "4.00",
"option_chain_id": "SO270917C00092500",
"underlying_symbol": "SO",
"strike": "92.5",
"delta": "0.4443122878429641",
"open_interest": 135,
"underlying_price": "85.79",
"option_type": "call",
"expiry": "2027-09-17",
"sector": "Utilities",
"executed_at": "2026-10-07T19:02:00.552000Z"
},
{
"volume": 58,
"nbbo_ask": "4.00",
"implied_volatility": "0.1574378416466958",
"size": 40,
"premium": "16000.00",
"nbbo_bid": "3.70",
"price": "4.00",
"option_chain_id": "SO270917C00092500",
"underlying_symbol": "SO",
"strike": "92.5",
"delta": "0.4443122878429641",
"open_interest": 135,
"underlying_price": "85.79",
"option_type": "call",
"expiry": "2027-09-17",
"sector": "Utilities",
"executed_at": "2026-10-07T19:02:00.552000Z"
},
{
"volume": 266,
"nbbo_ask": "4.00",
"implied_volatility": "0.1574378416466958",
"size": 33,
"premium": "13200.00",
"nbbo_bid": "3.70",
"price": "4.00",
"option_chain_id": "SO270917C00092500",
"underlying_symbol": "SO",
"strike": "92.5",
"delta": "0.4443122878429641",
"open_interest": 135,
"underlying_price": "85.79",
"option_type": "call",
"expiry": "2027-09-17",
"sector": "Utilities",
"executed_at": "2026-10-07T19:02:00.552000Z"
}
],
"net_premium": {
"ticker": "SO",
"net_call_premium": "165462.00",
"net_put_premium": "52925.00",
"call_premium": "337422.00",
"put_premium": "328590.00",
"bullish_premium": "366512.00",
"bearish_premium": "253975.00",
"put_call_ratio": "1.268309377138945927446954141",
"iv_rank": "72.2732",
"implied_move_perc": "0.04",
"gex_ratio": "0.63022470890929874167",
"gex_net_change": "41154.3672",
"gex_call": "261764.1071",
"gex_put": "-164970.2082",
"gex_net": 96793.8989,
"gex_call_delta": "1505061.9646",
"gex_put_delta": "-1462764.8817",
"gex_date": "2026-10-07"
},
"hot_chains": [
{
"underlying_symbol": "SO",
"expires": "2027-09-17",
"open_interest": 3024,
"option_type": "put",
"delta": -0.105148774077192,
"ask_volume": 535,
"last_price": "1.25",
"implied_volatility": "0.2859370313333114",
"gamma": 0.00882240572256939,
"avg_price": "1.2495446584938704028021015761",
"bid_volume": 36,
"nbbo_ask": "1.25",
"strike": "65",
"option_symbol": "SO270917P00065000",
"total_premium": "71349.00",
"iv": 0.24839232102465,
"volume": 571,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "SO",
"expires": "2027-09-17",
"open_interest": 135,
"option_type": "call",
"delta": 0.372399954666157,
"ask_volume": 325,
"last_price": "4.00",
"implied_volatility": "0.1597251260518547",
"gamma": 0.023414412929888,
"avg_price": "4.0012158054711246200607902735",
"bid_volume": 4,
"nbbo_ask": "4.00",
"strike": "92.5",
"option_symbol": "SO270917C00092500",
"total_premium": "131640.00",
"iv": 0.194545158257284,
"volume": 329,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "SO",
"expires": "2026-10-16",
"open_interest": 272,
"option_type": "put",
"delta": -0.089191671657474,
"ask_volume": 2,
"last_price": "0.08",
"implied_volatility": "0.2796704902230864",
"gamma": 0.0379413383936331,
"avg_price": "0.0504182509505703422053231938",
"bid_volume": 261,
"nbbo_ask": "0.20",
"strike": "80",
"option_symbol": "SO261016P00080000",
"total_premium": "1326.00",
"iv": 0.316898448541369,
"volume": 263,
"nbbo_bid": "0"
},
{
"underlying_symbol": "SO",
"expires": "2027-09-17",
"open_interest": 357,
"option_type": "put",
"delta": -0.386922304231543,
"ask_volume": 0,
"last_price": "4.56",
"implied_volatility": "0.231854279617491",
"gamma": 0.0256249239548925,
"avg_price": "4.5907142857142857142857142857",
"bid_volume": 126,
"nbbo_ask": "5.00",
"strike": "82.5",
"option_symbol": "SO270917P00082500",
"total_premium": "57843.00",
"iv": 0.179853390025672,
"volume": 126,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "SO",
"expires": "2027-03-19",
"open_interest": 286,
"option_type": "put",
"delta": -0.276101245020821,
"ask_volume": 66,
"last_price": "2.05",
"implied_volatility": "0.2203830104180589",
"gamma": 0.0317193921950333,
"avg_price": "2.0770634920634920634920634922",
"bid_volume": 0,
"nbbo_ask": "2.30",
"strike": "80",
"option_symbol": "SO270319P00080000",
"total_premium": "26171.00",
"iv": 0.184614133663816,
"volume": 126,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "SO",
"expires": "2027-03-19",
"open_interest": 248,
"option_type": "put",
"delta": -0.364340424518969,
"ask_volume": 50,
"last_price": "2.80",
"implied_volatility": "0.220240737739536",
"gamma": 0.035935095157607,
"avg_price": "2.8150000000000000000000000000",
"bid_volume": 42,
"nbbo_ask": "3.20",
"strike": "82.5",
"option_symbol": "SO270319P00082500",
"total_premium": "28713.00",
"iv": 0.183096197871921,
"volume": 102,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "SO",
"expires": "2027-09-17",
"open_interest": 336,
"option_type": "put",
"delta": -0.453446992970012,
"ask_volume": 59,
"last_price": "5.67",
"implied_volatility": "0.2348063768263548",
"gamma": 0.0263713063468248,
"avg_price": "5.6439999999999999999999999999",
"bid_volume": 18,
"nbbo_ask": "6.50",
"strike": "85",
"option_symbol": "SO270917P00085000",
"total_premium": "56440.00",
"iv": 0.180887695320873,
"volume": 100,
"nbbo_bid": "5.00"
},
{
"underlying_symbol": "SO",
"expires": "2026-10-16",
"open_interest": 540,
"option_type": "call",
"delta": 0.572583083135928,
"ask_volume": 20,
"last_price": "1.38",
"implied_volatility": "0.1873108705926679",
"gamma": 0.1508957261537,
"avg_price": "1.5256818181818181818181818181",
"bid_volume": 67,
"nbbo_ask": "1.55",
"strike": "85",
"option_symbol": "SO261016C00085000",
"total_premium": "13426.00",
"iv": 0.19379834655956,
"volume": 88,
"nbbo_bid": "1.00"
}
],
"gamma_profile": {
"ticker": "SO",
"spot": 85.44,
"date": "2026-10-07",
"flip_point": 87.35,
"net_gex": 96793.9,
"call_walls": [
{
"strike": 87.5,
"gex": 68671.76
},
{
"strike": 85.0,
"gex": 27951.98
},
{
"strike": 88.0,
"gex": 27517.76
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -63756.06
},
{
"strike": 87.5,
"gex": -17927.61
},
{
"strike": 82.5,
"gex": -14105.61
}
],
"by_strike": [
{
"strike": 75.0,
"call_gex": 435.93,
"put_gex": -5316.72,
"net_gex": -4880.79
},
{
"strike": 76.0,
"call_gex": 0.0,
"put_gex": -3.71,
"net_gex": -3.71
},
{
"strike": 77.0,
"call_gex": 18.93,
"put_gex": -104.14,
"net_gex": -85.21
},
{
"strike": 77.5,
"call_gex": 251.6,
"put_gex": -3885.01,
"net_gex": -3633.41
},
{
"strike": 78.0,
"call_gex": 4.86,
"put_gex": -285.64,
"net_gex": -280.78
},
{
"strike": 79.0,
"call_gex": 35.17,
"put_gex": -914.2,
"net_gex": -879.03
},
{
"strike": 80.0,
"call_gex": 1641.38,
"put_gex": -10412.79,
"net_gex": -8771.41
},
{
"strike": 81.0,
"call_gex": 124.08,
"put_gex": -342.91,
"net_gex": -218.83
},
{
"strike": 82.0,
"call_gex": 830.62,
"put_gex": -722.12,
"net_gex": 108.49
},
{
"strike": 82.5,
"call_gex": 12736.2,
"put_gex": -14105.61,
"net_gex": -1369.41
},
{
"strike": 83.0,
"call_gex": 744.27,
"put_gex": -692.18,
"net_gex": 52.09
},
{
"strike": 84.0,
"call_gex": 7056.41,
"put_gex": -1407.64,
"net_gex": 5648.77
},
{
"strike": 85.0,
"call_gex": 27951.98,
"put_gex": -63756.06,
"net_gex": -35804.08
},
{
"strike": 86.0,
"call_gex": 25339.24,
"put_gex": -4524.98,
"net_gex": 20814.26
},
{
"strike": 87.0,
"call_gex": 6735.58,
"put_gex": -3166.32,
"net_gex": 3569.25
},
{
"strike": 87.5,
"call_gex": 68671.76,
"put_gex": -17927.61,
"net_gex": 50744.15
},
{
"strike": 88.0,
"call_gex": 27517.76,
"put_gex": -3366.94,
"net_gex": 24150.82
},
{
"strike": 89.0,
"call_gex": 2845.98,
"put_gex": -206.54,
"net_gex": 2639.44
},
{
"strike": 90.0,
"call_gex": 22358.79,
"put_gex": -9939.29,
"net_gex": 12419.5
},
{
"strike": 91.0,
"call_gex": 2191.55,
"put_gex": 0.0,
"net_gex": 2191.55
},
{
"strike": 92.0,
"call_gex": 47.76,
"put_gex": 0.0,
"net_gex": 47.76
},
{
"strike": 92.5,
"call_gex": 13734.84,
"put_gex": -4953.78,
"net_gex": 8781.06
},
{
"strike": 93.0,
"call_gex": 861.53,
"put_gex": 0.0,
"net_gex": 861.53
},
{
"strike": 94.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 95.0,
"call_gex": 9527.85,
"put_gex": -6855.81,
"net_gex": 2672.04
}
]
},
"oi_changes": {
"net_call_oi_change": 994,
"net_put_oi_change": 4,
"top": [
{
"strike": "87.5",
"oi_change": 992,
"type": "call"
},
{
"strike": "85",
"oi_change": 4,
"type": "put"
},
{
"strike": "87.5",
"oi_change": 4,
"type": "call"
},
{
"strike": "100",
"oi_change": -1,
"type": "call"
},
{
"strike": "82.5",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": 5.6,
"D": 15.8,
"P": 36.3,
"O": 67.9,
"C": 35.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 73.5,
"T": 8.3,
"RS": -9.0,
"V": 51.2,
"F": 76.5,
"OI": 99.2,
"S": 100.0,
"IV": 33.8,
"B": null,
"Liquidity": 22.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ skew +100",
"+ open-interest change +99",
"+ aggressive flow +76",
"+ momentum +74",
"+ price/volume +51"
]
}
},
"technical": {
"price": 85.44,
"rsi": 47.409328620150596,
"sma20": 84.83900000000008,
"sma50": 88.61239999999997,
"sma200": 92.13930000000003,
"adx": 41.49222770480196,
"atr": 1.26,
"atr_pct": 1.47,
"atr_expansion_pct": 1.8,
"di_plus": 18.2,
"di_minus": 30.5,
"high_52w": 99.72,
"low_52w": 82.35,
"sma50_series": [
{
"close": 89.03,
"ma": 94.46419999999995
},
{
"close": 90.51,
"ma": 94.40659999999994
},
{
"close": 90.49,
"ma": 94.34139999999994
},
{
"close": 91.62,
"ma": 94.29419999999995
},
{
"close": 92.6,
"ma": 94.25399999999995
},
{
"close": 91.28,
"ma": 94.17119999999994
},
{
"close": 92.95,
"ma": 94.11919999999992
},
{
"close": 94.02,
"ma": 94.06099999999994
},
{
"close": 93.27,
"ma": 93.99599999999992
},
{
"close": 94,
"ma": 93.93719999999993
},
{
"close": 93.82,
"ma": 93.86459999999994
},
{
"close": 94.31,
"ma": 93.81199999999994
},
{
"close": 92.53,
"ma": 93.72619999999993
},
{
"close": 93.09,
"ma": 93.64459999999994
},
{
"close": 93.43,
"ma": 93.56139999999994
},
{
"close": 94.93,
"ma": 93.51699999999994
},
{
"close": 95.78,
"ma": 93.51399999999994
},
{
"close": 95.91,
"ma": 93.51299999999993
},
{
"close": 97.16,
"ma": 93.56339999999994
},
{
"close": 96.75,
"ma": 93.60039999999995
},
{
"close": 95.71,
"ma": 93.62439999999995
},
{
"close": 95.12,
"ma": 93.65659999999994
},
{
"close": 97.98,
"ma": 93.77779999999996
},
{
"close": 95.99,
"ma": 93.86019999999995
},
{
"close": 97.29,
"ma": 93.92779999999995
},
{
"close": 96.38,
"ma": 93.98559999999996
},
{
"close": 95.17,
"ma": 94.01359999999995
},
{
"close": 95.61,
"ma": 94.03759999999994
},
{
"close": 96.47,
"ma": 94.09679999999994
},
{
"close": 95.96,
"ma": 94.08199999999995
},
{
"close": 94.6,
"ma": 94.03979999999996
},
{
"close": 96.07,
"ma": 94.04139999999995
},
{
"close": 95.3,
"ma": 94.02939999999995
},
{
"close": 94.46,
"ma": 94.04839999999994
},
{
"close": 93.85,
"ma": 94.07679999999995
},
{
"close": 95.8,
"ma": 94.15679999999995
},
{
"close": 96.6,
"ma": 94.22679999999995
},
{
"close": 97.25,
"ma": 94.30239999999995
},
{
"close": 96.48,
"ma": 94.36919999999995
},
{
"close": 96.78,
"ma": 94.43119999999995
},
{
"close": 96.05,
"ma": 94.50119999999995
},
{
"close": 94.34,
"ma": 94.51379999999996
},
{
"close": 94.54,
"ma": 94.52179999999994
},
{
"close": 92.94,
"ma": 94.50819999999995
},
{
"close": 93.25,
"ma": 94.48839999999994
},
{
"close": 93.1,
"ma": 94.45939999999995
},
{
"close": 92.9,
"ma": 94.43559999999997
},
{
"close": 92.69,
"ma": 94.41459999999995
},
{
"close": 91.34,
"ma": 94.39099999999995
},
{
"close": 91.92,
"ma": 94.38839999999995
},
{
"close": 92.52,
"ma": 94.45819999999995
},
{
"close": 92.79,
"ma": 94.50379999999994
},
{
"close": 92.8,
"ma": 94.54999999999994
},
{
"close": 92.29,
"ma": 94.56339999999994
},
{
"close": 92.07,
"ma": 94.55279999999995
},
{
"close": 92.19,
"ma": 94.57099999999996
},
{
"close": 91.43,
"ma": 94.54059999999994
},
{
"close": 88.94,
"ma": 94.43899999999994
},
{
"close": 90.1,
"ma": 94.37559999999993
},
{
"close": 89.97,
"ma": 94.29499999999994
},
{
"close": 89.76,
"ma": 94.21379999999994
},
{
"close": 89.05,
"ma": 94.10859999999994
},
{
"close": 88.25,
"ma": 94.02299999999994
},
{
"close": 88,
"ma": 93.92119999999994
},
{
"close": 88.09,
"ma": 93.81439999999994
},
{
"close": 88.31,
"ma": 93.68199999999993
},
{
"close": 88.77,
"ma": 93.54179999999992
},
{
"close": 88.11,
"ma": 93.38579999999993
},
{
"close": 88.99,
"ma": 93.22239999999992
},
{
"close": 88.34,
"ma": 93.05419999999992
},
{
"close": 87.75,
"ma": 92.89499999999992
},
{
"close": 87.17,
"ma": 92.73599999999993
},
{
"close": 87,
"ma": 92.51639999999993
},
{
"close": 85.95,
"ma": 92.31559999999995
},
{
"close": 86.23,
"ma": 92.09439999999994
},
{
"close": 86.76,
"ma": 91.90199999999993
},
{
"close": 85.52,
"ma": 91.70899999999995
},
{
"close": 85.46,
"ma": 91.50599999999994
},
{
"close": 85.15,
"ma": 91.27959999999996
},
{
"close": 83.47,
"ma": 91.02979999999997
},
{
"close": 82.89,
"ma": 90.79559999999996
},
{
"close": 82.88,
"ma": 90.53179999999996
},
{
"close": 82.35,
"ma": 90.27279999999998
},
{
"close": 83.45,
"ma": 90.05259999999997
},
{
"close": 82.89,
"ma": 89.83339999999997
},
{
"close": 83.47,
"ma": 89.58679999999997
},
{
"close": 83.72,
"ma": 89.32919999999996
},
{
"close": 83.79,
"ma": 89.05999999999996
},
{
"close": 85.44,
"ma": 88.83919999999996
},
{
"close": 85.44,
"ma": 88.61239999999997
}
],
"sma200_series": [
{
"close": 89.03,
"ma": 92.56635000000007
},
{
"close": 90.51,
"ma": 92.54795000000007
},
{
"close": 90.49,
"ma": 92.53005000000006
},
{
"close": 91.62,
"ma": 92.52390000000007
},
{
"close": 92.6,
"ma": 92.51600000000006
},
{
"close": 91.28,
"ma": 92.49775000000005
},
{
"close": 92.95,
"ma": 92.48940000000006
},
{
"close": 94.02,
"ma": 92.48710000000007
},
{
"close": 93.27,
"ma": 92.48780000000006
},
{
"close": 94,
"ma": 92.49235000000006
},
{
"close": 93.82,
"ma": 92.49505000000006
},
{
"close": 94.31,
"ma": 92.50540000000007
},
{
"close": 92.53,
"ma": 92.50655000000006
},
{
"close": 93.09,
"ma": 92.51155000000006
},
{
"close": 93.43,
"ma": 92.52040000000007
},
{
"close": 94.93,
"ma": 92.53570000000008
},
{
"close": 95.78,
"ma": 92.55570000000007
},
{
"close": 95.91,
"ma": 92.58110000000008
},
{
"close": 97.16,
"ma": 92.61085000000008
},
{
"close": 96.75,
"ma": 92.63680000000008
},
{
"close": 95.71,
"ma": 92.65470000000009
},
{
"close": 95.12,
"ma": 92.66895000000008
},
{
"close": 97.98,
"ma": 92.69745000000007
},
{
"close": 95.99,
"ma": 92.72060000000009
},
{
"close": 97.29,
"ma": 92.74890000000009
},
{
"close": 96.38,
"ma": 92.77355000000009
},
{
"close": 95.17,
"ma": 92.79040000000008
},
{
"close": 95.61,
"ma": 92.80680000000008
},
{
"close": 96.47,
"ma": 92.82055000000008
},
{
"close": 95.96,
"ma": 92.82830000000007
},
{
"close": 94.6,
"ma": 92.83285000000006
},
{
"close": 96.07,
"ma": 92.84055000000008
},
{
"close": 95.3,
"ma": 92.84750000000007
},
{
"close": 94.46,
"ma": 92.84595000000007
},
{
"close": 93.85,
"ma": 92.84120000000006
},
{
"close": 95.8,
"ma": 92.85075000000006
},
{
"close": 96.6,
"ma": 92.86105000000006
},
{
"close": 97.25,
"ma": 92.86985000000006
},
{
"close": 96.48,
"ma": 92.87015000000007
},
{
"close": 96.78,
"ma": 92.87315000000007
},
{
"close": 96.05,
"ma": 92.87275000000005
},
{
"close": 94.34,
"ma": 92.85300000000005
},
{
"close": 94.54,
"ma": 92.83530000000005
},
{
"close": 92.94,
"ma": 92.80160000000004
},
{
"close": 93.25,
"ma": 92.76925000000003
},
{
"close": 93.1,
"ma": 92.74260000000002
},
{
"close": 92.9,
"ma": 92.7181
},
{
"close": 92.69,
"ma": 92.69310000000002
},
{
"close": 91.34,
"ma": 92.66480000000001
},
{
"close": 91.92,
"ma": 92.637
},
{
"close": 92.52,
"ma": 92.61885000000001
},
{
"close": 92.79,
"ma": 92.60340000000001
},
{
"close": 92.8,
"ma": 92.5904
},
{
"close": 92.29,
"ma": 92.58230000000002
},
{
"close": 92.07,
"ma": 92.57510000000002
},
{
"close": 92.19,
"ma": 92.56070000000001
},
{
"close": 91.43,
"ma": 92.54765000000002
},
{
"close": 88.94,
"ma": 92.52660000000002
},
{
"close": 90.1,
"ma": 92.51345
},
{
"close": 89.97,
"ma": 92.50625000000002
},
{
"close": 89.76,
"ma": 92.50055000000002
},
{
"close": 89.05,
"ma": 92.48860000000002
},
{
"close": 88.25,
"ma": 92.47605000000003
},
{
"close": 88,
"ma": 92.46035000000003
},
{
"close": 88.09,
"ma": 92.44135000000004
},
{
"close": 88.31,
"ma": 92.42705000000004
},
{
"close": 88.77,
"ma": 92.41745000000004
},
{
"close": 88.11,
"ma": 92.40510000000003
},
{
"close": 88.99,
"ma": 92.39660000000003
},
{
"close": 88.34,
"ma": 92.39305000000004
},
{
"close": 87.75,
"ma": 92.38895000000004
},
{
"close": 87.17,
"ma": 92.37845000000004
},
{
"close": 87,
"ma": 92.36775000000006
},
{
"close": 85.95,
"ma": 92.35105000000004
},
{
"close": 86.23,
"ma": 92.33100000000006
},
{
"close": 86.76,
"ma": 92.30920000000006
},
{
"close": 85.52,
"ma": 92.29175000000005
},
{
"close": 85.46,
"ma": 92.27385000000004
},
{
"close": 85.15,
"ma": 92.25970000000002
},
{
"close": 83.47,
"ma": 92.24040000000002
},
{
"close": 82.89,
"ma": 92.22345000000003
},
{
"close": 82.88,
"ma": 92.21005000000002
},
{
"close": 82.35,
"ma": 92.19435000000003
},
{
"close": 83.45,
"ma": 92.19120000000002
},
{
"close": 82.89,
"ma": 92.18200000000003
},
{
"close": 83.47,
"ma": 92.17715000000003
},
{
"close": 83.72,
"ma": 92.16575000000003
},
{
"close": 83.79,
"ma": 92.15615000000004
},
{
"close": 85.44,
"ma": 92.14820000000003
},
{
"close": 85.44,
"ma": 92.13930000000003
}
],
"structure": {
"ema8": 84.37633873227146,
"ema21": 85.22796696187942,
"ema50": 87.84674656357839,
"ema200": 91.242342874081,
"ema10": 84.38298917319476,
"ema20": 85.12778427923242,
"ema10_slope_pct": 0.44,
"ema20_slope_pct": -0.49,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 0.2,
"_no_bars": false,
"macd": {
"macd": -1.268,
"signal": -1.653,
"histogram": 0.385
},
"bollinger": {
"mid": 84.84,
"upper": 88.09,
"lower": 81.59,
"width_pct": 7.66
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.4,
"ret_3d": 2.05,
"ret_5d": 3.08,
"roc10_accel": 6.23,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.86,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 3.53,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 517295625.59999996
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 72.0
}
}
}
},
"fundamentals": {
"symbol": "SO",
"marketCap": 98286758400,
"enterpriseValueTTM": 172389758400,
"evToSalesTTM": 5.712431519650076,
"evToOperatingCashFlowTTM": 16.821795316159253,
"evToFreeCashFlowTTM": 66.99951745044694,
"evToEBITDATTM": 12.152961466337679,
"netDebtToEBITDATTM": 5.2240394783221715,
"currentRatioTTM": 0.7867039532223211,
"incomeQualityTTM": 2.2038709677419357,
"grahamNumberTTM": 56.63265710851493,
"grahamNetNetTTM": -98.58135444151276,
"taxBurdenTTM": 0.8873856707317073,
"interestBurdenTTM": 0.6444007858546169,
"workingCapitalTTM": -3356000000,
"investedCapitalTTM": 122507000000,
"returnOnAssetsTTM": 0.02874212322637585,
"operatingReturnOnAssetsTTM": 0.04575343667922447,
"returnOnTangibleAssetsTTM": 0.029742174876579874,
"returnOnEquityTTM": 0.12611197616952136,
"returnOnInvestedCapitalTTM": 0.041399907156217115,
"returnOnCapitalEmployedTTM": 0.04989302290608573,
"earningsYieldTTM": 0.047938510239509326,
"freeCashFlowYieldTTM": 0.026178500968854823,
"capexToOperatingCashFlowTTM": 0.7489266198282591,
"capexToDepreciationTTM": 1.2094232587456666,
"capexToRevenueTTM": 0.254324342236066,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004440320763470077,
"intangiblesToTotalAssetsTTM": 0.03362402562535874,
"averageReceivablesTTM": 3910500000,
"averagePayablesTTM": 3141500000,
"averageInventoryTTM": 3237500000,
"daysOfSalesOutstandingTTM": 47.75067930280337,
"daysOfPayablesOutstandingTTM": 72.09401709401709,
"daysOfInventoryOutstandingTTM": 70.64102564102564,
"operatingCycleTTM": 118.39170494382901,
"cashConversionCycleTTM": 46.29768784981192,
"freeCashFlowToEquityTTM": 8370000000,
"freeCashFlowToFirmTTM": 5435066310.975609,
"tangibleAssetValueTTM": 36894000000,
"netCurrentAssetValueTTM": -107307000000,
"grossProfitMarginTTM": 0.43395851282391146,
"ebitMarginTTM": 0.2698654649082113,
"ebitdaMarginTTM": 0.4700444032076347,
"operatingProfitMarginTTM": 0.24186493472065743,
"pretaxProfitMarginTTM": 0.1739015176618729,
"continuousOperationsProfitMarginTTM": 0.15123599973490623,
"netProfitMarginTTM": 0.15431771489164292,
"bottomLineProfitMarginTTM": 0.15431771489164292,
"receivablesTurnoverTTM": 7.64387031408308,
"payablesTurnoverTTM": 5.062833432128038,
"inventoryTurnoverTTM": 5.166969147005445,
"fixedAssetTurnoverTTM": 0.2506166175310385,
"assetTurnoverTTM": 0.18625290846587297,
"quickRatioTTM": 0.5765857378924621,
"solvencyRatioTTM": 0.08938463466599825,
"cashRatioTTM": 0.18965298080589804,
"priceToEarningsRatioTTM": 20.489208633093526,
"priceToEarningsGrowthRatioTTM": 2.9595523581135006,
"forwardPriceToEarningsGrowthRatioTTM": 2.906264048452367,
"priceToEarningsDilutedRatioTTM": 20.637681159420286,
"priceToEarningsDilutedGrowthRatioTTM": 3.079777034559643,
"priceToBookRatioTTM": 2.4550235026535256,
"priceToSalesRatioTTM": 3.256901000729008,
"priceToFreeCashFlowRatioTTM": 38.19928425961912,
"priceToOperatingCashFlowRatioTTM": 9.47943793911007,
"debtToAssetsRatioTTM": 0.4757663846149099,
"debtToEquityRatioTTM": 1.9481172605509225,
"debtToCapitalRatioTTM": 0.6608004663243526,
"longTermDebtToCapitalRatioTTM": 0.6347137344681794,
"financialLeverageRatioTTM": 4.094692949203942,
"workingCapitalTurnoverRatioTTM": -6.927120394812349,
"operatingCashFlowRatioTTM": 0.6513283335451887,
"operatingCashFlowSalesRatioTTM": 0.3395851282391146,
"freeCashFlowOperatingCashFlowRatioTTM": 0.2510733801717408,
"debtServiceCoverageRatioTTM": 1.3344865078580608,
"interestCoverageRatioTTM": 2.2178669097538743,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.5013184881336068,
"operatingCashFlowCoverageRatioTTM": 0.13294070336113742,
"capitalExpenditureCoverageRatioTTM": 1.335244299674267,
"dividendPaidAndCapexCoverageRatioTTM": 0.9510904872389792,
"dividendPayoutRatioTTM": 0.6656645909383724,
"dividendYieldTTM": 0.03511236,
"revenuePerShareTTM": 26.541776605101145,
"netIncomePerShareTTM": 4.0958663148636765,
"interestDebtPerShareTTM": 70.69305189094108,
"cashPerShareTTM": 2.6244503078276167,
"bookValuePerShareTTM": 37.2401055408971,
"tangibleBookValuePerShareTTM": 32.44854881266491,
"shareholdersEquityPerShareTTM": 34.80211081794195,
"operatingCashFlowPerShareTTM": 9.013192612137203,
"capexPerShareTTM": 6.750219876868953,
"freeCashFlowPerShareTTM": 2.26297273526825,
"netIncomePerEBTTTM": 0.8873856707317073,
"ebtPerEbitTTM": 0.7190026030963146,
"priceToFairValueTTM": 2.4550235026535256,
"debtToMarketCapTTM": 0.7689947377489255,
"effectiveTaxRateTTM": 0.13033536585365854,
"enterpriseValueMultipleTTM": 12.152961466337679,
"dividendPerShareTTM": 3,
"revenue_history": [
{
"date": "2018",
"revenue": 23495000000
},
{
"date": "2019",
"revenue": 21419000000
},
{
"date": "2020",
"revenue": 20375000000
},
{
"date": "2021",
"revenue": 23113000000
},
{
"date": "2022",
"revenue": 29279000000
},
{
"date": "2023",
"revenue": 25253000000
},
{
"date": "2024",
"revenue": 26724000000
},
{
"date": "2025",
"revenue": 29553000000
}
],
"dcf": {
"symbol": "SO",
"date": "2026-10-07",
"dcf": 15.167183045929864,
"Stock Price": 85.86
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SO",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-18 17:46:14",
"fiscalYear": "2025",
"period": "FY",
"revenue": 29553000000,
"costOfRevenue": 20744000000,
"grossProfit": 8809000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1538000000,
"operatingExpenses": 1538000000,
"costAndExpenses": 22282000000,
"netInterestIncome": -3305000000,
"interestIncome": 0,
"interestExpense": 3305000000,
"depreciationAndAmortization": 6030000000,
"ebitda": 14334000000,
"ebit": 8304000000,
"nonOperatingIncomeExcludingInterest": -1033000000,
"operatingIncome": 7271000000,
"totalOtherIncomeExpensesNet": -2272000000,
"incomeBeforeTax": 4999000000,
"incomeTaxExpense": 828000000,
"netIncomeFromContinuingOperations": 4171000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4341000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4341000000,
"eps": 3.94,
"epsDiluted": 3.92,
"weightedAverageShsOut": 1103000000,
"weightedAverageShsOutDil": 1109000000
},
{
"date": "2024-12-31",
"symbol": "SO",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-19 17:55:26",
"fiscalYear": "2024",
"period": "FY",
"revenue": 26724000000,
"costOfRevenue": 13382000000,
"grossProfit": 13342000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 6274000000,
"operatingExpenses": 6274000000,
"costAndExpenses": 19656000000,
"netInterestIncome": -2743000000,
"interestIncome": 0,
"interestExpense": 2743000000,
"depreciationAndAmortization": 5266000000,
"ebitda": 13238000000,
"ebit": 7972000000,
"nonOperatingIncomeExcludingInterest": -904000000,
"operatingIncome": 7068000000,
"totalOtherIncomeExpensesNet": -1839000000,
"incomeBeforeTax": 5229000000,
"incomeTaxExpense": 969000000,
"netIncomeFromContinuingOperations": 4260000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4401000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4401000000,
"eps": 4.02,
"epsDiluted": 3.99,
"weightedAverageShsOut": 1096000000,
"weightedAverageShsOutDil": 1103008000
},
{
"date": "2023-12-31",
"symbol": "SO",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 25253000000,
"costOfRevenue": 13545000000,
"grossProfit": 11708000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 5882000000,
"operatingExpenses": 5882000000,
"costAndExpenses": 19427000000,
"netInterestIncome": -2446000000,
"interestIncome": 0,
"interestExpense": 2446000000,
"depreciationAndAmortization": 4986000000,
"ebitda": 11777000000,
"ebit": 6791000000,
"nonOperatingIncomeExcludingInterest": -965000000,
"operatingIncome": 5826000000,
"totalOtherIncomeExpensesNet": -1481000000,
"incomeBeforeTax": 4345000000,
"incomeTaxExpense": 496000000,
"netIncomeFromContinuingOperations": 3849000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3976000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3976000000,
"eps": 3.64,
"epsDiluted": 3.62,
"weightedAverageShsOut": 1092000000,
"weightedAverageShsOutDil": 1098000000
},
{
"date": "2022-12-31",
"symbol": "SO",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-15 17:59:03",
"fiscalYear": "2022",
"period": "FY",
"revenue": 29279000000,
"costOfRevenue": 18652000000,
"grossProfit": 10627000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 5257000000,
"operatingExpenses": 5257000000,
"costAndExpenses": 23909000000,
"netInterestIncome": -2022000000,
"interestIncome": 0,
"interestExpense": 2022000000,
"depreciationAndAmortization": 4064000000,
"ebitda": 10309000000,
"ebit": 6245000000,
"nonOperatingIncomeExcludingInterest": -875000000,
"operatingIncome": 5370000000,
"totalOtherIncomeExpensesNet": -1147000000,
"incomeBeforeTax": 4223000000,
"incomeTaxExpense": 795000000,
"netIncomeFromContinuingOperations": 3428000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3535000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3524000000,
"eps": 3.28,
"epsDiluted": 3.26,
"weightedAverageShsOut": 1075000000,
"weightedAverageShsOutDil": 1080982000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SO",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-18 17:46:14",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1639000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1639000000,
"netReceivables": 4069000000,
"accountsReceivables": 2167000000,
"otherReceivables": 1902000000,
"inventory": 3333000000,
"prepaids": 327000000,
"otherCurrentAssets": 1549000000,
"totalCurrentAssets": 10917000000,
"propertyPlantEquipmentNet": 116441000000,
"goodwill": 5161000000,
"intangibleAssets": 300000000,
"goodwillAndIntangibleAssets": 5461000000,
"longTermInvestments": 4265000000,
"taxAssets": 0,
"otherNonCurrentAssets": 18636000000,
"totalNonCurrentAssets": 144803000000,
"otherAssets": 0,
"totalAssets": 155720000000,
"totalPayables": 4714000000,
"accountPayables": 3710000000,
"otherPayables": 1004000000,
"accruedExpenses": 807000000,
"shortTermDebt": 6942000000,
"capitalLeaseObligationsCurrent": 197000000,
"taxPayables": 0,
"deferredRevenue": 475000000,
"otherCurrentLiabilities": 3753000000,
"totalCurrentLiabilities": 16888000000,
"longTermDebt": 65649000000,
"capitalLeaseObligationsNonCurrent": 1287000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 18847000000,
"otherNonCurrentLiabilities": 14182000000,
"totalNonCurrentLiabilities": 99965000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1484000000,
"totalLiabilities": 116853000000,
"treasuryStock": -59000000,
"preferredStock": 0,
"commonStock": 5554000000,
"retainedEarnings": 14856000000,
"additionalPaidInCapital": 15740000000,
"accumulatedOtherComprehensiveIncomeLoss": -75000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 36016000000,
"totalEquity": 38867000000,
"minorityInterest": 2851000000,
"totalLiabilitiesAndTotalEquity": 155720000000,
"totalInvestments": 4265000000,
"totalDebt": 74075000000,
"netDebt": 72436000000
},
{
"date": "2024-12-31",
"symbol": "SO",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-19 17:55:26",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1070000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1070000000,
"netReceivables": 4289000000,
"accountsReceivables": 2154000000,
"otherReceivables": 2135000000,
"inventory": 3369000000,
"prepaids": 294000000,
"otherCurrentAssets": 1672000000,
"totalCurrentAssets": 10694000000,
"propertyPlantEquipmentNet": 106743000000,
"goodwill": 5161000000,
"intangibleAssets": 332000000,
"goodwillAndIntangibleAssets": 5493000000,
"longTermInvestments": 4037000000,
"taxAssets": 0,
"otherNonCurrentAssets": 18213000000,
"totalNonCurrentAssets": 134486000000,
"otherAssets": 0,
"totalAssets": 145180000000,
"totalPayables": 4755000000,
"accountPayables": 3701000000,
"otherPayables": 1054000000,
"accruedExpenses": 682000000,
"shortTermDebt": 6056000000,
"capitalLeaseObligationsCurrent": 200000000,
"taxPayables": 57000000,
"deferredRevenue": 486000000,
"otherCurrentLiabilities": 3814000000,
"totalCurrentLiabilities": 15993000000,
"longTermDebt": 58768000000,
"capitalLeaseObligationsNonCurrent": 1253000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 18220000000,
"otherNonCurrentLiabilities": 14272000000,
"totalNonCurrentLiabilities": 92513000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1453000000,
"totalLiabilities": 108506000000,
"treasuryStock": -59000000,
"preferredStock": 0,
"commonStock": 5446000000,
"retainedEarnings": 13750000000,
"additionalPaidInCapital": 14149000000,
"accumulatedOtherComprehensiveIncomeLoss": -78000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 33208000000,
"totalEquity": 36674000000,
"minorityInterest": 3466000000,
"totalLiabilitiesAndTotalEquity": 145180000000,
"totalInvestments": 4037000000,
"totalDebt": 66277000000,
"netDebt": 65207000000
},
{
"date": "2023-12-31",
"symbol": "SO",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 748000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 748000000,
"netReceivables": 3963000000,
"accountsReceivables": 1962000000,
"otherReceivables": 2001000000,
"inventory": 3352000000,
"prepaids": 406000000,
"otherCurrentAssets": 1963000000,
"totalCurrentAssets": 10432000000,
"propertyPlantEquipmentNet": 101941000000,
"goodwill": 5161000000,
"intangibleAssets": 368000000,
"goodwillAndIntangibleAssets": 5529000000,
"longTermInvestments": 3792000000,
"taxAssets": 0,
"otherNonCurrentAssets": 17637000000,
"totalNonCurrentAssets": 128899000000,
"otherAssets": 0,
"totalAssets": 139331000000,
"totalPayables": 3766000000,
"accountPayables": 2898000000,
"otherPayables": 868000000,
"accruedExpenses": 652000000,
"shortTermDebt": 4790000000,
"capitalLeaseObligationsCurrent": 183000000,
"taxPayables": 868000000,
"deferredRevenue": 503000000,
"otherCurrentLiabilities": 3573000000,
"totalCurrentLiabilities": 13467000000,
"longTermDebt": 57210000000,
"capitalLeaseObligationsNonCurrent": 1307000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 17731000000,
"otherNonCurrentLiabilities": 14391000000,
"totalNonCurrentLiabilities": 90639000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1490000000,
"totalLiabilities": 104106000000,
"treasuryStock": -59000000,
"preferredStock": 0,
"commonStock": 5423000000,
"retainedEarnings": 12482000000,
"additionalPaidInCapital": 13775000000,
"accumulatedOtherComprehensiveIncomeLoss": -177000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 31444000000,
"totalEquity": 35225000000,
"minorityInterest": 3781000000,
"totalLiabilitiesAndTotalEquity": 139331000000,
"totalInvestments": 3792000000,
"totalDebt": 63490000000,
"netDebt": 62742000000
},
{
"date": "2022-12-31",
"symbol": "SO",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-15 17:59:03",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1917000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1917000000,
"netReceivables": 3716000000,
"accountsReceivables": 2057000000,
"otherReceivables": 1659000000,
"inventory": 2677000000,
"prepaids": 347000000,
"otherCurrentAssets": 1759000000,
"totalCurrentAssets": 10416000000,
"propertyPlantEquipmentNet": 96703000000,
"goodwill": 5161000000,
"intangibleAssets": 406000000,
"goodwillAndIntangibleAssets": 5567000000,
"longTermInvestments": 3588000000,
"taxAssets": 0,
"otherNonCurrentAssets": 18617000000,
"totalNonCurrentAssets": 124475000000,
"otherAssets": 0,
"totalAssets": 134891000000,
"totalPayables": 4349000000,
"accountPayables": 3525000000,
"otherPayables": 824000000,
"accruedExpenses": 614000000,
"shortTermDebt": 6894000000,
"capitalLeaseObligationsCurrent": 197000000,
"taxPayables": 824000000,
"deferredRevenue": 502000000,
"otherCurrentLiabilities": 3168000000,
"totalCurrentLiabilities": 15724000000,
"longTermDebt": 50656000000,
"capitalLeaseObligationsNonCurrent": 1388000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 17404000000,
"otherNonCurrentLiabilities": 15187000000,
"totalNonCurrentLiabilities": 84635000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1585000000,
"totalLiabilities": 100359000000,
"treasuryStock": -53000000,
"preferredStock": 0,
"commonStock": 5417000000,
"retainedEarnings": 11538000000,
"additionalPaidInCapital": 13673000000,
"accumulatedOtherComprehensiveIncomeLoss": -167000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 30408000000,
"totalEquity": 34532000000,
"minorityInterest": 4124000000,
"totalLiabilitiesAndTotalEquity": 134891000000,
"totalInvestments": 3588000000,
"totalDebt": 59135000000,
"netDebt": 57218000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SO",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-18 17:46:14",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4171000000,
"depreciationAndAmortization": 6030000000,
"deferredIncomeTax": 618000000,
"stockBasedCompensation": 136000000,
"changeInWorkingCapital": 399000000,
"accountsReceivables": -124000000,
"inventory": -24000000,
"accountsPayables": -290000000,
"otherWorkingCapital": 837000000,
"otherNonCashItems": -1552000000,
"netCashProvidedByOperatingActivities": 9802000000,
"investmentsInPropertyPlantAndEquipment": -12737000000,
"acquisitionsNet": -634000000,
"purchasesOfInvestments": -1702000000,
"salesMaturitiesOfInvestments": 1685000000,
"otherInvestingActivities": -571000000,
"netCashProvidedByInvestingActivities": -13959000000,
"netDebtIssuance": 6792000000,
"longTermNetDebtIssuance": 7006000000,
"shortTermNetDebtIssuance": -214000000,
"netStockIssuance": 1623000000,
"netCommonStockIssuance": 1623000000,
"commonStockIssuance": 1623000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3015000000,
"commonDividendsPaid": -3015000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -704000000,
"netCashProvidedByFinancingActivities": 4696000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 539000000,
"cashAtEndOfPeriod": 1640000000,
"cashAtBeginningOfPeriod": 1101000000,
"operatingCashFlow": 9802000000,
"capitalExpenditure": -12737000000,
"freeCashFlow": -2935000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SO",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-19 17:55:26",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 4260000000,
"depreciationAndAmortization": 5266000000,
"deferredIncomeTax": 536000000,
"stockBasedCompensation": 132000000,
"changeInWorkingCapital": 1421000000,
"accountsReceivables": -372000000,
"inventory": -49000000,
"accountsPayables": 492000000,
"otherWorkingCapital": 1350000000,
"otherNonCashItems": -1827000000,
"netCashProvidedByOperatingActivities": 9788000000,
"investmentsInPropertyPlantAndEquipment": -8955000000,
"acquisitionsNet": 369000000,
"purchasesOfInvestments": -1551000000,
"salesMaturitiesOfInvestments": 1535000000,
"otherInvestingActivities": -798000000,
"netCashProvidedByInvestingActivities": -9400000000,
"netDebtIssuance": 2969000000,
"longTermNetDebtIssuance": 3937000000,
"shortTermNetDebtIssuance": -968000000,
"netStockIssuance": 143000000,
"netCommonStockIssuance": 143000000,
"commonStockIssuance": 143000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2954000000,
"commonDividendsPaid": -2954000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -366000000,
"netCashProvidedByFinancingActivities": -208000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 180000000,
"cashAtEndOfPeriod": 1101000000,
"cashAtBeginningOfPeriod": 921000000,
"operatingCashFlow": 9788000000,
"capitalExpenditure": -8955000000,
"freeCashFlow": 833000000,
"incomeTaxesPaid": 176000000,
"interestPaid": 2538000000
},
{
"date": "2023-12-31",
"symbol": "SO",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3976000000,
"depreciationAndAmortization": 4986000000,
"deferredIncomeTax": 416000000,
"stockBasedCompensation": 137000000,
"changeInWorkingCapital": -135000000,
"accountsReceivables": 590000000,
"inventory": -605000000,
"accountsPayables": -863000000,
"otherWorkingCapital": 743000000,
"otherNonCashItems": -1827000000,
"netCashProvidedByOperatingActivities": 7553000000,
"investmentsInPropertyPlantAndEquipment": -9095000000,
"acquisitionsNet": 164000000,
"purchasesOfInvestments": -1142000000,
"salesMaturitiesOfInvestments": 1121000000,
"otherInvestingActivities": -716000000,
"netCashProvidedByInvestingActivities": -9668000000,
"netDebtIssuance": 4371000000,
"longTermNetDebtIssuance": 4678000000,
"shortTermNetDebtIssuance": -307000000,
"netStockIssuance": 36000000,
"netCommonStockIssuance": 36000000,
"commonStockIssuance": 36000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3035000000,
"commonDividendsPaid": -3035000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -373000000,
"netCashProvidedByFinancingActivities": 999000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1116000000,
"cashAtEndOfPeriod": 921000000,
"cashAtBeginningOfPeriod": 2037000000,
"operatingCashFlow": 7553000000,
"capitalExpenditure": -9095000000,
"freeCashFlow": -1542000000,
"incomeTaxesPaid": 132000000,
"interestPaid": 2184000000
},
{
"date": "2022-12-31",
"symbol": "SO",
"reportedCurrency": "USD",
"cik": "0000092122",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-15 17:59:03",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3428000000,
"depreciationAndAmortization": 4064000000,
"deferredIncomeTax": 758000000,
"stockBasedCompensation": 127000000,
"changeInWorkingCapital": 160000000,
"accountsReceivables": -769000000,
"inventory": -127000000,
"accountsPayables": 1021000000,
"otherWorkingCapital": 35000000,
"otherNonCashItems": -2235000000,
"netCashProvidedByOperatingActivities": 6302000000,
"investmentsInPropertyPlantAndEquipment": -7923000000,
"acquisitionsNet": 275000000,
"purchasesOfInvestments": -1125000000,
"salesMaturitiesOfInvestments": 1112000000,
"otherInvestingActivities": -769000000,
"netCashProvidedByInvestingActivities": -8430000000,
"netDebtIssuance": 4137000000,
"longTermNetDebtIssuance": 2974000000,
"shortTermNetDebtIssuance": 1163000000,
"netStockIssuance": 1510000000,
"netCommonStockIssuance": 1510000000,
"commonStockIssuance": 1510000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2907000000,
"commonDividendsPaid": -2907000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -404000000,
"netCashProvidedByFinancingActivities": 2336000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 208000000,
"cashAtEndOfPeriod": 2037000000,
"cashAtBeginningOfPeriod": 1829000000,
"operatingCashFlow": 6302000000,
"capitalExpenditure": -7923000000,
"freeCashFlow": -1621000000,
"incomeTaxesPaid": 146000000,
"interestPaid": 1758000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SO",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3003,
"price": 96.75
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 3002,
"price": 96.47
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 78,
"price": 94.34
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 5418,
"price": 92.9
},
{
"file_period": "202608b",
"settlement_date": "20260819",
"quantity_fails": 20,
"price": 92.07
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 1683,
"price": 88.11
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}